{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":59526,"rows_kept":59526,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359854386,1746374759253,"fUST",-500.0,0.00025205,2,"2025-05-04T16:05:59.253",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854387,1746374759277,"fUST",-3.07723789,0.00025205,2,"2025-05-04T16:05:59.277",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854388,1746374843116,"fUST",-211.85174153,0.00025205,2,"2025-05-04T16:07:23.116",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854389,1746374843138,"fUST",-167.41840753,0.00025205,2,"2025-05-04T16:07:23.138",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854390,1746374843160,"fUST",-233.425678,0.00027397,2,"2025-05-04T16:07:23.160",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854391,1746374843181,"fUST",-160.0,0.00031994,2,"2025-05-04T16:07:23.181",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854392,1746374843203,"fUST",-1385.0,0.00032037,3,"2025-05-04T16:07:23.203",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854393,1746374843225,"fUST",-300.0,0.00032037,2,"2025-05-04T16:07:23.225",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854394,1746374843247,"fUST",-2245.64987839,0.00032038,2,"2025-05-04T16:07:23.247",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854395,1746374850121,"fUST",-152.19974355,0.00032038,2,"2025-05-04T16:07:30.121",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854396,1746374851090,"fUST",-1347.82673323,0.00032038,2,"2025-05-04T16:07:31.090",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854435,1746375032653,"fUST",-631.70986153,0.00029938,2,"2025-05-04T16:10:32.653",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854437,1746375032664,"fUST",-13716.07522943,0.00032038,2,"2025-05-04T16:10:32.664",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854439,1746375032674,"fUST",-233.425678,0.00033165,2,"2025-05-04T16:10:32.674",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854441,1746375032683,"fUST",-210.70718501,0.0003488,2,"2025-05-04T16:10:32.683",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854443,1746375032693,"fUST",-631.70986153,0.00034938,2,"2025-05-04T16:10:32.693",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854445,1746375032702,"fUST",-182.19332975,0.00034979,2,"2025-05-04T16:10:32.702",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854447,1746375032711,"fUST",-500.0,0.00034979,7,"2025-05-04T16:10:32.711",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854449,1746375032720,"fUST",-500.0,0.00034979,7,"2025-05-04T16:10:32.720",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854451,1746375032729,"fUST",-500.0,0.00034979,7,"2025-05-04T16:10:32.729",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854453,1746375032740,"fUST",-500.0,0.00034979,7,"2025-05-04T16:10:32.740",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854455,1746375032749,"fUST",-500.0,0.00034979,7,"2025-05-04T16:10:32.749",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854459,1746375032759,"fUST",-460.15296613,0.00034979,7,"2025-05-04T16:10:32.759",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854461,1746375032768,"fUST",-500.0,0.00034979,7,"2025-05-04T16:10:32.768",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854464,1746375032777,"fUST",-19203.74,0.0003498,2,"2025-05-04T16:10:32.777",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854467,1746375032786,"fUST",-233.38949079,0.00034982,2,"2025-05-04T16:10:32.786",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854471,1746375032806,"fUST",-162.35525248,0.00034999,7,"2025-05-04T16:10:32.806",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854473,1746375032816,"fUST",-3036.72438531,0.00035,2,"2025-05-04T16:10:32.816",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359854475,1746375032829,"fUST",-9899.6474578,0.00035,2,"2025-05-04T16:10:32.829",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359855046,1746375038568,"fUST",-34728.94208913,0.00035,2,"2025-05-04T16:10:38.568",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359855048,1746375038578,"fUST",-210.70718494,0.00035597,2,"2025-05-04T16:10:38.578",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359855050,1746375038588,"fUST",-210.70718494,0.00036314,2,"2025-05-04T16:10:38.588",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359855052,1746375038600,"fUST",-1007.6394616,0.00036958,4,"2025-05-04T16:10:38.600",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359855054,1746375038609,"fUST",-210.70718494,0.00037031,2,"2025-05-04T16:10:38.609",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359855056,1746375038619,"fUST",-210.70718494,0.00037749,2,"2025-05-04T16:10:38.619",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359855058,1746375038628,"fUST",-252.74625099,0.000379,2,"2025-05-04T16:10:38.628",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359855060,1746375038639,"fUST",-487.21243024,0.0003799,3,"2025-05-04T16:10:38.639",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359855062,1746375038648,"fUST",-10441.9201897,0.00038,30,"2025-05-04T16:10:38.648",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359855926,1746375046958,"fUST",-17181.82352855,0.00038,30,"2025-05-04T16:10:46.958",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857143,1746375953140,"fUST",-273.82377096,0.000258,2,"2025-05-04T16:25:53.140",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857163,1746376033195,"fUST",-211.94850064,0.00025205,2,"2025-05-04T16:27:13.195",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857166,1746376043130,"fUST",-444.23055724,0.00025205,2,"2025-05-04T16:27:23.130",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857167,1746376043150,"fUST",-1068.22850393,0.000258,2,"2025-05-04T16:27:23.150",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857168,1746376043172,"fUST",-250.0,0.000259,2,"2025-05-04T16:27:23.172",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857169,1746376043192,"fUST",-775.42438347,0.00026,30,"2025-05-04T16:27:23.192",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857170,1746376043211,"fUST",-226.791796,0.00027397,2,"2025-05-04T16:27:23.211",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857171,1746376043231,"fUST",-300.0,0.00027998,2,"2025-05-04T16:27:23.231",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857172,1746376043250,"fUST",-1200.0,0.00027999,2,"2025-05-04T16:27:23.250",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857173,1746376043270,"fUST",-300.0,0.00027999,2,"2025-05-04T16:27:23.270",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857174,1746376043289,"fUST",-4559.0,0.00028,30,"2025-05-04T16:27:23.289",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857175,1746376043309,"fUST",-420.0,0.00030238,2,"2025-05-04T16:27:23.309",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857176,1746376043329,"fUST",-1200.0,0.00030371,2,"2025-05-04T16:27:23.329",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857177,1746376043348,"fUST",-500.0,0.00031781,2,"2025-05-04T16:27:23.348",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857178,1746376043367,"fUST",-300.0,0.00031936,3,"2025-05-04T16:27:23.367",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857179,1746376043386,"fUST",-144.50312811,0.00031936,3,"2025-05-04T16:27:23.386",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857180,1746376052092,"fUST",-2382.24835453,0.00029,3,"2025-05-04T16:27:32.092",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857186,1746376151135,"fUST",-313.73916419,0.00027,3,"2025-05-04T16:29:11.135",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857187,1746376151156,"fUST",-313.73916419,0.00027,3,"2025-05-04T16:29:11.156",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857258,1746376231753,"fUST",-416.04871903,0.00028271,2,"2025-05-04T16:30:31.753",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857260,1746376231762,"fUST",-155.91146256,0.000289,2,"2025-05-04T16:30:31.762",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857262,1746376231772,"fUST",-152.33691973,0.000289,2,"2025-05-04T16:30:31.772",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857264,1746376231782,"fUST",-155.0,0.00028999,2,"2025-05-04T16:30:31.782",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857266,1746376231791,"fUST",-300.0,0.00028999,2,"2025-05-04T16:30:31.791",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857268,1746376231801,"fUST",-19893.84620985,0.00029,3,"2025-05-04T16:30:31.801",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857270,1746376231810,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:31.810",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857272,1746376231819,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:31.819",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857274,1746376231829,"fUST",-510.20738279,0.00031286,2,"2025-05-04T16:30:31.829",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857276,1746376231838,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:31.838",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857278,1746376231848,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:31.848",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857280,1746376231858,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:31.858",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857282,1746376231867,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:31.867",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857284,1746376231876,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:31.876",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857286,1746376231885,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:31.885",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857288,1746376231894,"fUST",-360.04797507,0.00031286,2,"2025-05-04T16:30:31.894",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857290,1746376231904,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:31.904",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857292,1746376231913,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:31.913",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857294,1746376231922,"fUST",-337.05077564,0.00031286,2,"2025-05-04T16:30:31.922",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857296,1746376231931,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:31.931",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857298,1746376231940,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:31.940",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857300,1746376231949,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:31.949",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857302,1746376231958,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:31.958",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857304,1746376231967,"fUST",-72.9469419,0.00031286,2,"2025-05-04T16:30:31.967",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857307,1746376231980,"fUST",-427.0530581,0.00031286,2,"2025-05-04T16:30:31.980",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857308,1746376231989,"fUST",-440.19831867,0.00031286,2,"2025-05-04T16:30:31.989",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857311,1746376231999,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:31.999",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857312,1746376232009,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:32.009",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857314,1746376232018,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:32.018",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857316,1746376232027,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:32.027",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857318,1746376232037,"fUST",-188.2228876,0.00031286,2,"2025-05-04T16:30:32.037",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857321,1746376232048,"fUST",-311.7771124,0.00031286,2,"2025-05-04T16:30:32.048",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857323,1746376232057,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:32.057",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857325,1746376232067,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:32.067",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857327,1746376232077,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:32.077",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857329,1746376232086,"fUST",-365.77070889,0.00031286,2,"2025-05-04T16:30:32.086",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857331,1746376232095,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:32.095",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857333,1746376232104,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:32.104",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857335,1746376232113,"fUST",-242.13043347,0.00031286,2,"2025-05-04T16:30:32.113",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857337,1746376232126,"fUST",-257.86956653,0.00031286,2,"2025-05-04T16:30:32.126",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857339,1746376232135,"fUST",-123.73043347,0.00031286,2,"2025-05-04T16:30:32.135",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857341,1746376232146,"fUST",-376.26956653,0.00031286,2,"2025-05-04T16:30:32.146",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857343,1746376232155,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:32.155",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857345,1746376232164,"fUST",-68.73043347,0.00031286,2,"2025-05-04T16:30:32.164",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857909,1746376237786,"fUST",-157.76832993,0.000288,2,"2025-05-04T16:30:37.786",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857911,1746376237796,"fUST",-431.26956653,0.00031286,2,"2025-05-04T16:30:37.796",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857913,1746376237806,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.806",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857915,1746376237815,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.815",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857917,1746376237825,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.825",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857919,1746376237834,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.834",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857921,1746376237844,"fUST",-627.742781,0.00031286,2,"2025-05-04T16:30:37.844",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857923,1746376237852,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.852",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857925,1746376237862,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.862",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857927,1746376237871,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.871",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857929,1746376237880,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.880",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857931,1746376237889,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.889",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857933,1746376237900,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.900",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857936,1746376237910,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.910",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857939,1746376237919,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.919",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857943,1746376237928,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.928",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857947,1746376237938,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.938",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857951,1746376237947,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.947",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857954,1746376237956,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.956",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857957,1746376237967,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.967",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857960,1746376237976,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.976",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857963,1746376237985,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.985",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857966,1746376237995,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:37.995",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857970,1746376238004,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.004",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857973,1746376238014,"fUST",-230.80137217,0.00031286,2,"2025-05-04T16:30:38.014",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857976,1746376238023,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.023",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857978,1746376238033,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.033",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857980,1746376238042,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.042",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857982,1746376238052,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.052",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857984,1746376238062,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.062",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857986,1746376238071,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.071",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857988,1746376238081,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.081",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857990,1746376238091,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.091",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857992,1746376238100,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.100",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857994,1746376238110,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.110",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857996,1746376238119,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.119",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359857998,1746376238129,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.129",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858000,1746376238139,"fUST",-170.66219384,0.00031286,2,"2025-05-04T16:30:38.139",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858001,1746376238148,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.148",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858003,1746376238159,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.159",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858005,1746376238168,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.168",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858007,1746376238178,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.178",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858009,1746376238187,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.187",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858011,1746376238197,"fUST",-200.0,0.00031286,2,"2025-05-04T16:30:38.197",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858013,1746376238207,"fUST",-500.0,0.00031286,2,"2025-05-04T16:30:38.207",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858015,1746376238216,"fUST",-318.0,0.00031287,2,"2025-05-04T16:30:38.216",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858016,1746376238226,"fUST",-3259.67825476,0.00031937,2,"2025-05-04T16:30:38.226",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858017,1746376238235,"fUST",-160.0,0.0003203,2,"2025-05-04T16:30:38.235",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858018,1746376238245,"fUST",-495.30513333,0.00032611,5,"2025-05-04T16:30:38.245",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858020,1746376238254,"fUST",-235.29969304,0.00032611,5,"2025-05-04T16:30:38.254",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858022,1746376238264,"fUST",-491.88064018,0.00032611,5,"2025-05-04T16:30:38.264",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858024,1746376238273,"fUST",-300.0,0.00032611,5,"2025-05-04T16:30:38.273",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858026,1746376238282,"fUST",-544.79673586,0.00032611,5,"2025-05-04T16:30:38.282",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858028,1746376238292,"fUST",-502.80424046,0.0003285,5,"2025-05-04T16:30:38.292",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858030,1746376238301,"fUST",-500.0,0.0003285,5,"2025-05-04T16:30:38.301",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858031,1746376238315,"fUST",-500.0,0.0003285,2,"2025-05-04T16:30:38.315",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858032,1746376238324,"fUST",-502.50138684,0.0003285,2,"2025-05-04T16:30:38.324",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858034,1746376238333,"fUST",-500.0,0.0003285,5,"2025-05-04T16:30:38.333",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858036,1746376238342,"fUST",-500.0,0.0003285,5,"2025-05-04T16:30:38.342",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858038,1746376238352,"fUST",-500.0,0.0003285,5,"2025-05-04T16:30:38.352",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858040,1746376238361,"fUST",-153.03730235,0.0003285,5,"2025-05-04T16:30:38.361",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858042,1746376238370,"fUST",-250.08635491,0.00033064,2,"2025-05-04T16:30:38.370",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858044,1746376238379,"fUST",-151.0,0.00033163,14,"2025-05-04T16:30:38.379",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858046,1746376238391,"fUST",-26568.22368958,0.00033163,2,"2025-05-04T16:30:38.391",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858048,1746376238401,"fUST",-226.791796,0.00033165,2,"2025-05-04T16:30:38.401",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858050,1746376238410,"fUST",-416.04871903,0.00033271,2,"2025-05-04T16:30:38.410",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858052,1746376238420,"fUST",-500.0,0.00033667,5,"2025-05-04T16:30:38.420",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858054,1746376238429,"fUST",-500.0,0.00033667,5,"2025-05-04T16:30:38.429",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858055,1746376238439,"fUST",-500.0,0.00033714,5,"2025-05-04T16:30:38.439",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858057,1746376238448,"fUST",-874.80643034,0.00033714,5,"2025-05-04T16:30:38.448",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858059,1746376238458,"fUST",-500.0,0.00033725,5,"2025-05-04T16:30:38.458",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858061,1746376238467,"fUST",-500.0,0.00033892,5,"2025-05-04T16:30:38.467",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858063,1746376238476,"fUST",-250.08635484,0.00034041,2,"2025-05-04T16:30:38.476",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858065,1746376238486,"fUST",-600.0,0.00034255,5,"2025-05-04T16:30:38.486",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858067,1746376238495,"fUST",-462.85180872,0.0003489,2,"2025-05-04T16:30:38.495",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858069,1746376238504,"fUST",-375.27489882,0.000349,2,"2025-05-04T16:30:38.504",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858071,1746376238514,"fUST",-501.43373209,0.00034973,5,"2025-05-04T16:30:38.514",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858073,1746376238523,"fUST",-500.0,0.00034973,5,"2025-05-04T16:30:38.523",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858075,1746376238533,"fUST",-172.07465134,0.00034987,2,"2025-05-04T16:30:38.533",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858076,1746376238543,"fUST",-166.987,0.0003499,40,"2025-05-04T16:30:38.543",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858078,1746376238552,"fUST",-462.85180872,0.0003499,2,"2025-05-04T16:30:38.552",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858080,1746376238563,"fUST",-527.4,0.0003499,3,"2025-05-04T16:30:38.563",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858082,1746376238572,"fUST",-160.0,0.00034998,7,"2025-05-04T16:30:38.572",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858084,1746376238582,"fUST",-2294.57,0.00034998,7,"2025-05-04T16:30:38.582",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858086,1746376238591,"fUST",-507.85364347,0.00035,2,"2025-05-04T16:30:38.591",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858088,1746376238600,"fUST",-1400.29726897,0.00035,3,"2025-05-04T16:30:38.600",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858089,1746376238609,"fUST",-63634.14661253,0.00035,2,"2025-05-04T16:30:38.609",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858090,1746376238618,"fUST",-628.2,0.00035,7,"2025-05-04T16:30:38.618",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858091,1746376238628,"fUST",-156.187078,0.00035,14,"2025-05-04T16:30:38.628",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858092,1746376238637,"fUST",-155.644717,0.00035,14,"2025-05-04T16:30:38.637",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858093,1746376238647,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.647",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858094,1746376238656,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.656",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858095,1746376238665,"fUST",-152.393636,0.00035,14,"2025-05-04T16:30:38.665",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858096,1746376238674,"fUST",-152.393636,0.00035,14,"2025-05-04T16:30:38.674",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858097,1746376238683,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.683",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858098,1746376238692,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.692",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858099,1746376238701,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.701",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858100,1746376238710,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.710",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858101,1746376238719,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.719",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858102,1746376238729,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.729",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858103,1746376238738,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.738",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858104,1746376238748,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.748",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858105,1746376238757,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.757",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858106,1746376238767,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.767",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858107,1746376238776,"fUST",-154.191024,0.00035,14,"2025-05-04T16:30:38.776",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858108,1746376238785,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.785",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858109,1746376238795,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.795",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858110,1746376238805,"fUST",-191.749484,0.00035,14,"2025-05-04T16:30:38.805",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858111,1746376238815,"fUST",-191.749484,0.00035,14,"2025-05-04T16:30:38.815",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858112,1746376238824,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.824",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858113,1746376238833,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.833",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858114,1746376238843,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.843",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858115,1746376238852,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.852",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858116,1746376238861,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.861",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858117,1746376238871,"fUST",-151.0,0.00035,14,"2025-05-04T16:30:38.871",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858118,1746376238882,"fUST",-250.08635484,0.00035017,2,"2025-05-04T16:30:38.882",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858119,1746376238892,"fUST",-900.0,0.00035899,5,"2025-05-04T16:30:38.892",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858120,1746376238901,"fUST",-375.2748988,0.00035949,2,"2025-05-04T16:30:38.901",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858121,1746376238911,"fUST",-250.08635484,0.00035994,2,"2025-05-04T16:30:38.911",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858122,1746376238920,"fUST",-500.0,0.00036083,60,"2025-05-04T16:30:38.920",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858123,1746376238931,"fUST",-1192.8077613,0.00036958,4,"2025-05-04T16:30:38.931",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858124,1746376238941,"fUST",-250.08635484,0.0003697,2,"2025-05-04T16:30:38.941",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858125,1746376238950,"fUST",-375.2748988,0.00036997,2,"2025-05-04T16:30:38.950",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858126,1746376238960,"fUST",-500.0,0.00037179,60,"2025-05-04T16:30:38.960",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858127,1746376238969,"fUST",-330.02452625,0.00037461,2,"2025-05-04T16:30:38.969",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858128,1746376238979,"fUST",-1200.0,0.00037543,5,"2025-05-04T16:30:38.979",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858129,1746376238989,"fUST",-330.02452626,0.00037731,2,"2025-05-04T16:30:38.989",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858130,1746376238999,"fUST",-250.08635484,0.00037947,2,"2025-05-04T16:30:38.999",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858131,1746376239009,"fUST",-151.0,0.00037988,14,"2025-05-04T16:30:39.009",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858132,1746376239019,"fUST",-151.0,0.00037988,14,"2025-05-04T16:30:39.019",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858133,1746376239028,"fUST",-151.0,0.00037988,14,"2025-05-04T16:30:39.028",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858134,1746376239039,"fUST",-151.000001,0.00037988,14,"2025-05-04T16:30:39.039",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858135,1746376239049,"fUST",-191.749484,0.00037988,14,"2025-05-04T16:30:39.049",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858136,1746376239059,"fUST",-191.749484,0.00037988,14,"2025-05-04T16:30:39.059",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858137,1746376239069,"fUST",-151.0,0.00037988,14,"2025-05-04T16:30:39.069",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858138,1746376239079,"fUST",-151.0,0.00037988,14,"2025-05-04T16:30:39.079",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858139,1746376239088,"fUST",-151.0,0.00037988,14,"2025-05-04T16:30:39.088",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858140,1746376239097,"fUST",-151.0,0.00037988,14,"2025-05-04T16:30:39.097",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858141,1746376239107,"fUST",-192.29572,0.00037988,14,"2025-05-04T16:30:39.107",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858142,1746376239117,"fUST",-13196.8463005,0.00037988,2,"2025-05-04T16:30:39.117",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858143,1746376239127,"fUST",-462.85180872,0.00037989,3,"2025-05-04T16:30:39.127",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858144,1746376239136,"fUST",-151.0,0.00037999,14,"2025-05-04T16:30:39.136",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858145,1746376239146,"fUST",-197.911077,0.00037999,14,"2025-05-04T16:30:39.146",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858146,1746376239155,"fUST",-151.0,0.00037999,14,"2025-05-04T16:30:39.155",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858147,1746376239165,"fUST",-151.0,0.00037999,14,"2025-05-04T16:30:39.165",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858148,1746376239175,"fUST",-151.0,0.00037999,14,"2025-05-04T16:30:39.175",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858149,1746376239184,"fUST",-22507.50859835,0.00038,30,"2025-05-04T16:30:39.184",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858150,1746376239193,"fUST",-5006.80334,0.00038,50,"2025-05-04T16:30:39.193",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858151,1746376239203,"fUST",-500.0,0.00038,30,"2025-05-04T16:30:39.203",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858152,1746376239213,"fUST",-200.0,0.00038,30,"2025-05-04T16:30:39.213",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858153,1746376239223,"fUST",-3244.0,0.00038,2,"2025-05-04T16:30:39.223",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858154,1746376239232,"fUST",-151.0,0.00038,14,"2025-05-04T16:30:39.232",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858155,1746376239242,"fUST",-156.296959,0.00038,14,"2025-05-04T16:30:39.242",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858156,1746376239251,"fUST",-151.0,0.00038,14,"2025-05-04T16:30:39.251",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858157,1746376239261,"fUST",-151.0,0.00038,14,"2025-05-04T16:30:39.261",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858158,1746376239270,"fUST",-151.0,0.00038,14,"2025-05-04T16:30:39.270",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858159,1746376239280,"fUST",-152.393636,0.00038,14,"2025-05-04T16:30:39.280",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858160,1746376239293,"fUST",-152.393636,0.00038,14,"2025-05-04T16:30:39.293",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858161,1746376239304,"fUST",-151.0,0.00038,14,"2025-05-04T16:30:39.304",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858162,1746376239315,"fUST",-151.0,0.00038,14,"2025-05-04T16:30:39.315",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858163,1746376239324,"fUST",-151.0,0.00038,14,"2025-05-04T16:30:39.324",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858164,1746376239334,"fUST",-151.0,0.00038,14,"2025-05-04T16:30:39.334",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858165,1746376239343,"fUST",-151.0,0.00038,14,"2025-05-04T16:30:39.343",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858166,1746376239354,"fUST",-151.0,0.00038,14,"2025-05-04T16:30:39.354",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858167,1746376239363,"fUST",-151.0,0.00038,14,"2025-05-04T16:30:39.363",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858169,1746376239373,"fUST",-151.0,0.00038,14,"2025-05-04T16:30:39.373",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858171,1746376239382,"fUST",-250.38490231,0.00038,2,"2025-05-04T16:30:39.382",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858172,1746376239393,"fUST",-191.749484,0.00038,14,"2025-05-04T16:30:39.393",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858173,1746376239403,"fUST",-191.749484,0.00038,14,"2025-05-04T16:30:39.403",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858174,1746376239413,"fUST",-179.845406,0.00038,14,"2025-05-04T16:30:39.413",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858175,1746376239423,"fUST",-151.0,0.00038,14,"2025-05-04T16:30:39.423",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858176,1746376239432,"fUST",-151.0,0.00038,14,"2025-05-04T16:30:39.432",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858177,1746376239441,"fUST",-151.0,0.00038,14,"2025-05-04T16:30:39.441",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858178,1746376239450,"fUST",-375.2748988,0.00038046,2,"2025-05-04T16:30:39.450",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858180,1746376239460,"fUST",-200.0,0.000382,30,"2025-05-04T16:30:39.460",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858182,1746376239470,"fUST",-416.04871903,0.00038271,2,"2025-05-04T16:30:39.470",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858184,1746376239480,"fUST",-500.0,0.00038275,60,"2025-05-04T16:30:39.480",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858186,1746376239490,"fUST",-1000.0,0.00038329,5,"2025-05-04T16:30:39.490",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858188,1746376239499,"fUST",-1000.0,0.00038329,2,"2025-05-04T16:30:39.499",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858190,1746376239509,"fUST",-1000.0,0.00038329,5,"2025-05-04T16:30:39.509",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858192,1746376239519,"fUST",-1000.0,0.00038329,5,"2025-05-04T16:30:39.519",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858194,1746376239529,"fUST",-1000.0,0.00038329,5,"2025-05-04T16:30:39.529",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858196,1746376239538,"fUST",-999.0,0.00038356,120,"2025-05-04T16:30:39.538",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858197,1746376239548,"fUST",-500.0,0.00038383,5,"2025-05-04T16:30:39.548",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858198,1746376239557,"fUST",-500.0,0.00038383,2,"2025-05-04T16:30:39.557",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858199,1746376239567,"fUST",-501.10232352,0.00038383,5,"2025-05-04T16:30:39.567",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858200,1746376239576,"fUST",-221.96904357,0.000385,30,"2025-05-04T16:30:39.576",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858201,1746376239586,"fUST",-200.0,0.000386,30,"2025-05-04T16:30:39.586",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858202,1746376239596,"fUST",-200.0,0.000387,30,"2025-05-04T16:30:39.596",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858203,1746376239606,"fUST",-160.0,0.00038793,2,"2025-05-04T16:30:39.606",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858204,1746376239616,"fUST",-300.0,0.000388,30,"2025-05-04T16:30:39.616",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858205,1746376239625,"fUST",-200.0,0.000388,30,"2025-05-04T16:30:39.625",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858206,1746376239635,"fUST",-2777.11085232,0.00038894,3,"2025-05-04T16:30:39.635",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858207,1746376239645,"fUST",-150.0,0.000389,2,"2025-05-04T16:30:39.645",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858208,1746376239656,"fUST",-200.0,0.000389,30,"2025-05-04T16:30:39.656",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858209,1746376239665,"fUST",-160.0,0.000389,58,"2025-05-04T16:30:39.665",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858210,1746376239675,"fUST",-150.0,0.000389,120,"2025-05-04T16:30:39.675",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858211,1746376239684,"fUST",-628.2,0.000389,7,"2025-05-04T16:30:39.684",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858212,1746376239693,"fUST",-272.0,0.000389,14,"2025-05-04T16:30:39.693",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858213,1746376239711,"fUST",-151.0,0.000389,14,"2025-05-04T16:30:39.711",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858214,1746376239723,"fUST",-207.4,0.00038903,15,"2025-05-04T16:30:39.723",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858215,1746376239733,"fUST",-215.0738,0.00038903,15,"2025-05-04T16:30:39.733",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858216,1746376239743,"fUST",-223.0315306,0.00038903,15,"2025-05-04T16:30:39.743",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858217,1746376239753,"fUST",-231.28369723,0.00038903,15,"2025-05-04T16:30:39.753",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858218,1746376239763,"fUST",-239.84119403,0.00038903,15,"2025-05-04T16:30:39.763",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858219,1746376239773,"fUST",-192.71899785,0.00038903,15,"2025-05-04T16:30:39.773",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858220,1746376239783,"fUST",-151.0,0.00038904,2,"2025-05-04T16:30:39.783",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858221,1746376239793,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:39.793",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858222,1746376239802,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:39.802",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858223,1746376239812,"fUST",-159.54629284,0.00038904,15,"2025-05-04T16:30:39.812",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858224,1746376239821,"fUST",-500.0,0.00038904,15,"2025-05-04T16:30:39.821",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858225,1746376239830,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:39.830",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858226,1746376239840,"fUST",-500.0,0.00038904,15,"2025-05-04T16:30:39.840",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858227,1746376239850,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:39.850",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858228,1746376239860,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:39.860",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858229,1746376239870,"fUST",-408.0651324,0.00038904,15,"2025-05-04T16:30:39.870",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858230,1746376239881,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:39.881",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858231,1746376239891,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:39.891",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858232,1746376239902,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:39.902",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858233,1746376239912,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:39.912",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858234,1746376239921,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:39.921",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858235,1746376239930,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:39.930",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858236,1746376239939,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:39.939",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858237,1746376239949,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:39.949",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858238,1746376239959,"fUST",-361.5,0.00038904,15,"2025-05-04T16:30:39.959",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858239,1746376239969,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:39.969",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858240,1746376239978,"fUST",-376.12,0.00038904,15,"2025-05-04T16:30:39.978",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858241,1746376239988,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:39.988",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858242,1746376239998,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:39.998",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858243,1746376240008,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.008",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858244,1746376240017,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.017",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858245,1746376240027,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.027",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858246,1746376240036,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.036",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858247,1746376240046,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.046",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858248,1746376240056,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.056",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858249,1746376240065,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.065",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858250,1746376240075,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.075",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858251,1746376240084,"fUST",-250.44293964,0.00038904,15,"2025-05-04T16:30:40.084",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858252,1746376240094,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.094",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858253,1746376240103,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.103",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858254,1746376240113,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.113",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858255,1746376240122,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.122",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858256,1746376240132,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.132",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858257,1746376240141,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.141",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858258,1746376240151,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.151",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858259,1746376240161,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.161",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858260,1746376240170,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.170",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858261,1746376240179,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.179",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858262,1746376240188,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.188",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858263,1746376240198,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.198",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858264,1746376240208,"fUST",-436.4,0.00038904,15,"2025-05-04T16:30:40.208",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858265,1746376240217,"fUST",-200.0,0.00038904,7,"2025-05-04T16:30:40.217",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858266,1746376240227,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.227",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858267,1746376240236,"fUST",-200.0,0.00038904,15,"2025-05-04T16:30:40.236",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858268,1746376240246,"fUST",-458.71,0.00038904,15,"2025-05-04T16:30:40.246",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858269,1746376240255,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.255",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858270,1746376240265,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.265",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858271,1746376240276,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:40.276",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858272,1746376240286,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:40.286",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858273,1746376240295,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:40.295",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858274,1746376240306,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:40.306",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858275,1746376240317,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:40.317",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858276,1746376240330,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:40.330",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858277,1746376240339,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:40.339",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858278,1746376240349,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.349",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858279,1746376240359,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.359",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858280,1746376240368,"fUST",-335.6304682,0.00038904,15,"2025-05-04T16:30:40.368",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858281,1746376240378,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.378",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858282,1746376240387,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.387",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858283,1746376240397,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.397",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858284,1746376240407,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.407",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858285,1746376240417,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.417",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858286,1746376240427,"fUST",-412.54,0.00038904,15,"2025-05-04T16:30:40.427",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858287,1746376240569,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.569",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858288,1746376240579,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.579",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858289,1746376240588,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.588",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858290,1746376240597,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.597",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858291,1746376240607,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.607",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858292,1746376240616,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.616",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858293,1746376240625,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.625",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858294,1746376240635,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.635",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858295,1746376240643,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.643",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858296,1746376240652,"fUST",-523.60510386,0.00038904,15,"2025-05-04T16:30:40.652",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858297,1746376240661,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.661",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858298,1746376240670,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.670",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858299,1746376240679,"fUST",-500.0,0.00038904,15,"2025-05-04T16:30:40.679",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858300,1746376240688,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.688",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858301,1746376240697,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.697",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858302,1746376240706,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.706",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858303,1746376240715,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:40.715",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858304,1746376240724,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.724",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858305,1746376240735,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.735",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858306,1746376240745,"fUST",-310.28,0.00038904,15,"2025-05-04T16:30:40.745",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858307,1746376240754,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.754",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858308,1746376240764,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.764",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858309,1746376240773,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.773",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858310,1746376240783,"fUST",-500.0,0.00038904,15,"2025-05-04T16:30:40.783",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858311,1746376240792,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.792",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858312,1746376240802,"fUST",-500.0,0.00038904,15,"2025-05-04T16:30:40.802",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858313,1746376240811,"fUST",-446.75,0.00038904,15,"2025-05-04T16:30:40.811",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858314,1746376240821,"fUST",-450.48179807,0.00038904,15,"2025-05-04T16:30:40.821",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858315,1746376240831,"fUST",-400.0,0.00038904,2,"2025-05-04T16:30:40.831",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858316,1746376240840,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.840",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858317,1746376240850,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.850",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858318,1746376240859,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.859",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858319,1746376240868,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.868",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858320,1746376240878,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.878",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858321,1746376240887,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.887",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858322,1746376240896,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.896",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858323,1746376240905,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.905",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858324,1746376240915,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.915",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858325,1746376240924,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.924",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858326,1746376240933,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.933",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858327,1746376240943,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.943",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858328,1746376240953,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.953",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858329,1746376240962,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.962",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858330,1746376240972,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.972",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858331,1746376240981,"fUST",-190.07,0.00038904,15,"2025-05-04T16:30:40.981",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858332,1746376240990,"fUST",-535.02,0.00038904,15,"2025-05-04T16:30:40.990",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858333,1746376240999,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:40.999",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858334,1746376241009,"fUST",-459.0853449,0.00038904,15,"2025-05-04T16:30:41.009",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858335,1746376241018,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.018",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858336,1746376241027,"fUST",-180.04,0.00038904,15,"2025-05-04T16:30:41.027",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858337,1746376241037,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.037",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858338,1746376241046,"fUST",-248.89492557,0.00038904,15,"2025-05-04T16:30:41.046",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858339,1746376241056,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.056",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858340,1746376241065,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.065",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858341,1746376241075,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.075",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858342,1746376241084,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.084",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858343,1746376241093,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.093",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858344,1746376241103,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.103",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858345,1746376241113,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.113",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858346,1746376241122,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.122",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858347,1746376241131,"fUST",-252.5,0.00038904,15,"2025-05-04T16:30:41.131",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858348,1746376241141,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.141",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858349,1746376241151,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.151",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858350,1746376241161,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.161",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858351,1746376241171,"fUST",-279.1514496,0.00038904,15,"2025-05-04T16:30:41.171",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858352,1746376241180,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.180",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858353,1746376241190,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.190",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858354,1746376241199,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.199",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858355,1746376241209,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.209",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858356,1746376241218,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.218",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858357,1746376241228,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.228",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858358,1746376241237,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.237",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858359,1746376241247,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:41.247",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858360,1746376241257,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:41.257",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858361,1746376241266,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:41.266",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858362,1746376241275,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:41.275",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858363,1746376241285,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:41.285",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858364,1746376241295,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.295",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858365,1746376241304,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.304",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858366,1746376241319,"fUST",-505.02,0.00038904,15,"2025-05-04T16:30:41.319",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858367,1746376241328,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:41.328",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858368,1746376241338,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.338",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858369,1746376241353,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:41.353",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858370,1746376241362,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:41.362",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858371,1746376241371,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.371",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858372,1746376241380,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.380",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858373,1746376241390,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.390",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858374,1746376241400,"fUST",-491.88,0.00038904,15,"2025-05-04T16:30:41.400",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858375,1746376241409,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.409",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858376,1746376241418,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.418",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858377,1746376241428,"fUST",-407.74207944,0.00038904,15,"2025-05-04T16:30:41.428",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858378,1746376241437,"fUST",-446.14,0.00038904,15,"2025-05-04T16:30:41.437",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858379,1746376241446,"fUST",-449.90994298,0.00038904,15,"2025-05-04T16:30:41.446",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858380,1746376241456,"fUST",-1604.9,0.00038904,15,"2025-05-04T16:30:41.456",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858381,1746376241465,"fUST",-1604.9,0.00038904,15,"2025-05-04T16:30:41.465",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858382,1746376241474,"fUST",-1604.9,0.00038904,15,"2025-05-04T16:30:41.474",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858383,1746376241483,"fUST",-1604.9,0.00038904,15,"2025-05-04T16:30:41.483",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858384,1746376241492,"fUST",-1604.9,0.00038904,15,"2025-05-04T16:30:41.492",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858385,1746376241501,"fUST",-1604.9,0.00038904,15,"2025-05-04T16:30:41.501",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858386,1746376241511,"fUST",-1604.9,0.00038904,15,"2025-05-04T16:30:41.511",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858387,1746376241520,"fUST",-1604.9,0.00038904,15,"2025-05-04T16:30:41.520",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858388,1746376241529,"fUST",-1604.9,0.00038904,15,"2025-05-04T16:30:41.529",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858389,1746376241539,"fUST",-1604.9,0.00038904,15,"2025-05-04T16:30:41.539",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858390,1746376241548,"fUST",-1604.9,0.00038904,15,"2025-05-04T16:30:41.548",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858391,1746376241557,"fUST",-1604.9,0.00038904,15,"2025-05-04T16:30:41.557",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858392,1746376241566,"fUST",-1604.9,0.00038904,15,"2025-05-04T16:30:41.566",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858393,1746376241575,"fUST",-1604.9,0.00038904,15,"2025-05-04T16:30:41.575",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858394,1746376241584,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:41.584",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858395,1746376241593,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:41.593",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858396,1746376241602,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:41.602",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858397,1746376241611,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.611",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858398,1746376241620,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.620",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858399,1746376241629,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.629",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858400,1746376241638,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.638",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858401,1746376241657,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.657",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858402,1746376241667,"fUST",-159.753839,0.00038904,14,"2025-05-04T16:30:41.667",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858403,1746376241677,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.677",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858404,1746376241687,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.687",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858405,1746376241697,"fUST",-152.393636,0.00038904,14,"2025-05-04T16:30:41.697",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858406,1746376241707,"fUST",-152.393636,0.00038904,14,"2025-05-04T16:30:41.707",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858407,1746376241717,"fUST",-152.393636,0.00038904,14,"2025-05-04T16:30:41.717",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858409,1746376241726,"fUST",-152.393636,0.00038904,14,"2025-05-04T16:30:41.726",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858411,1746376241736,"fUST",-152.393636,0.00038904,14,"2025-05-04T16:30:41.736",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858413,1746376241746,"fUST",-152.393636,0.00038904,14,"2025-05-04T16:30:41.746",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858416,1746376241756,"fUST",-152.393636,0.00038904,14,"2025-05-04T16:30:41.756",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858418,1746376241766,"fUST",-152.393636,0.00038904,14,"2025-05-04T16:30:41.766",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858420,1746376241775,"fUST",-152.393636,0.00038904,14,"2025-05-04T16:30:41.775",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858422,1746376241785,"fUST",-152.393636,0.00038904,14,"2025-05-04T16:30:41.785",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858424,1746376241794,"fUST",-152.393636,0.00038904,14,"2025-05-04T16:30:41.794",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858426,1746376241803,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.803",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858428,1746376241812,"fUST",-152.393636,0.00038904,14,"2025-05-04T16:30:41.812",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858430,1746376241822,"fUST",-152.393636,0.00038904,14,"2025-05-04T16:30:41.822",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858432,1746376241832,"fUST",-152.393636,0.00038904,14,"2025-05-04T16:30:41.832",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858434,1746376241841,"fUST",-152.393636,0.00038904,14,"2025-05-04T16:30:41.841",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858436,1746376241850,"fUST",-500.0,0.00038904,14,"2025-05-04T16:30:41.850",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858438,1746376241859,"fUST",-152.393636,0.00038904,14,"2025-05-04T16:30:41.859",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858440,1746376241869,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.869",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858442,1746376241878,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.878",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858444,1746376241887,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.887",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858446,1746376241896,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.896",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858448,1746376241905,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.905",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858450,1746376241915,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.915",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858452,1746376241925,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.925",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858454,1746376241935,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.935",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858456,1746376241944,"fUST",-464.38625372,0.00038904,15,"2025-05-04T16:30:41.944",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858458,1746376241954,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.954",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858460,1746376241963,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.963",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858462,1746376241972,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.972",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858464,1746376241982,"fUST",-165.43,0.00038904,15,"2025-05-04T16:30:41.982",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858466,1746376241993,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:41.993",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858468,1746376242003,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.003",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858470,1746376242013,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.013",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858472,1746376242023,"fUST",-495.56,0.00038904,15,"2025-05-04T16:30:42.023",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858474,1746376242032,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.032",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858476,1746376242042,"fUST",-198.0,0.00038904,15,"2025-05-04T16:30:42.042",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858478,1746376242052,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.052",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858480,1746376242061,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.061",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858482,1746376242071,"fUST",-251.76616109,0.00038904,15,"2025-05-04T16:30:42.071",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858484,1746376242081,"fUST",-191.0331384,0.00038904,15,"2025-05-04T16:30:42.081",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858486,1746376242090,"fUST",-198.0,0.00038904,15,"2025-05-04T16:30:42.090",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858488,1746376242099,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.099",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858490,1746376242109,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:42.109",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858492,1746376242119,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:42.119",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858494,1746376242128,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:42.128",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858496,1746376242138,"fUST",-162.482797,0.00038904,14,"2025-05-04T16:30:42.138",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858498,1746376242147,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:42.147",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858500,1746376242157,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:42.157",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858503,1746376242167,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:42.167",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858505,1746376242176,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:42.176",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858507,1746376242186,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.186",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858509,1746376242195,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.195",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858512,1746376242208,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.208",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858514,1746376242217,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.217",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858516,1746376242227,"fUST",-198.66879078,0.00038904,15,"2025-05-04T16:30:42.227",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858518,1746376242237,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.237",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858519,1746376242248,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.248",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858522,1746376242261,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.261",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858524,1746376242272,"fUST",-315.46876678,0.00038904,15,"2025-05-04T16:30:42.272",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858526,1746376242281,"fUST",-412.97204186,0.00038904,15,"2025-05-04T16:30:42.281",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858528,1746376242291,"fUST",-422.38,0.00038904,15,"2025-05-04T16:30:42.291",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858530,1746376242301,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.301",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858532,1746376242315,"fUST",-399.44529347,0.00038904,15,"2025-05-04T16:30:42.315",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858534,1746376242324,"fUST",-421.90971743,0.00038904,15,"2025-05-04T16:30:42.324",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858536,1746376242333,"fUST",-214.99,0.00038904,15,"2025-05-04T16:30:42.333",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858538,1746376242343,"fUST",-334.95430755,0.00038904,15,"2025-05-04T16:30:42.343",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858540,1746376242352,"fUST",-170.3,0.00038904,15,"2025-05-04T16:30:42.352",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858542,1746376242363,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:42.363",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858544,1746376242373,"fUST",-160.48927,0.00038904,14,"2025-05-04T16:30:42.373",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858547,1746376242383,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:42.383",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858550,1746376242393,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.393",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858553,1746376242403,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.403",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858555,1746376242412,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.412",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858557,1746376242422,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.422",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858559,1746376242432,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.432",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858562,1746376242442,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.442",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858565,1746376242451,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.451",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858567,1746376242461,"fUST",-441.47987391,0.00038904,15,"2025-05-04T16:30:42.461",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858569,1746376242471,"fUST",-191.749484,0.00038904,14,"2025-05-04T16:30:42.471",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858572,1746376242481,"fUST",-191.749484,0.00038904,14,"2025-05-04T16:30:42.481",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858576,1746376242491,"fUST",-191.749484,0.00038904,14,"2025-05-04T16:30:42.491",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858578,1746376242500,"fUST",-191.749484,0.00038904,14,"2025-05-04T16:30:42.500",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858580,1746376242510,"fUST",-191.749484,0.00038904,14,"2025-05-04T16:30:42.510",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858582,1746376242519,"fUST",-191.749484,0.00038904,14,"2025-05-04T16:30:42.519",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858584,1746376242529,"fUST",-191.749484,0.00038904,14,"2025-05-04T16:30:42.529",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858586,1746376242539,"fUST",-191.749484,0.00038904,14,"2025-05-04T16:30:42.539",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858588,1746376242548,"fUST",-191.749484,0.00038904,14,"2025-05-04T16:30:42.548",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858590,1746376242558,"fUST",-191.749484,0.00038904,14,"2025-05-04T16:30:42.558",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858592,1746376242567,"fUST",-191.749484,0.00038904,14,"2025-05-04T16:30:42.567",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858594,1746376242577,"fUST",-191.749484,0.00038904,14,"2025-05-04T16:30:42.577",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858596,1746376242586,"fUST",-191.749484,0.00038904,14,"2025-05-04T16:30:42.586",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858598,1746376242595,"fUST",-191.749494,0.00038904,14,"2025-05-04T16:30:42.595",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858600,1746376242606,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.606",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858602,1746376242615,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.615",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858604,1746376242624,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.624",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858606,1746376242633,"fUST",-259.40640054,0.00038904,15,"2025-05-04T16:30:42.633",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858608,1746376242642,"fUST",-505.64370391,0.00038904,15,"2025-05-04T16:30:42.642",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858610,1746376242651,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.651",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858612,1746376242661,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.661",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858614,1746376242670,"fUST",-198.0,0.00038904,15,"2025-05-04T16:30:42.670",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858616,1746376242679,"fUST",-205.19824055,0.00038904,15,"2025-05-04T16:30:42.679",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858618,1746376242688,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.688",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858620,1746376242698,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.698",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858622,1746376242708,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.708",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858624,1746376242718,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.718",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858626,1746376242727,"fUST",-501.98947138,0.00038904,15,"2025-05-04T16:30:42.727",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858628,1746376242736,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.736",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858630,1746376242747,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.747",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858632,1746376242757,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.757",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858634,1746376242766,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.766",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858636,1746376242776,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.776",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858638,1746376242786,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.786",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858640,1746376242795,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.795",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858642,1746376242804,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.804",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858645,1746376242813,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.813",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858647,1746376242823,"fUST",-353.86968989,0.00038904,15,"2025-05-04T16:30:42.823",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858649,1746376242832,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.832",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858651,1746376242842,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.842",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858653,1746376242851,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.851",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858655,1746376242860,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.860",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858657,1746376242870,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.870",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858659,1746376242880,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.880",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858661,1746376242889,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.889",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858663,1746376242899,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.899",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858665,1746376242909,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:42.909",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858667,1746376242918,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.918",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858669,1746376242927,"fUST",-509.8,0.00038904,15,"2025-05-04T16:30:42.927",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858671,1746376242938,"fUST",-167.16023971,0.00038904,15,"2025-05-04T16:30:42.938",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858673,1746376242947,"fUST",-504.73951685,0.00038904,15,"2025-05-04T16:30:42.947",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858675,1746376242957,"fUST",-169.45566705,0.00038904,15,"2025-05-04T16:30:42.957",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858677,1746376242966,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.966",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858679,1746376242975,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.975",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858681,1746376242985,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.985",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858684,1746376242996,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:42.996",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858686,1746376243005,"fUST",-502.66370799,0.00038904,15,"2025-05-04T16:30:43.005",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858688,1746376243015,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:43.015",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858690,1746376243024,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.024",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858692,1746376243034,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.034",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858694,1746376243044,"fUST",-389.0629,0.00038904,15,"2025-05-04T16:30:43.044",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858697,1746376243055,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:43.055",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858698,1746376243066,"fUST",-151.0,0.00038904,2,"2025-05-04T16:30:43.066",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858701,1746376243076,"fUST",-501.87491743,0.00038904,15,"2025-05-04T16:30:43.076",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858703,1746376243085,"fUST",-500.0,0.00038904,15,"2025-05-04T16:30:43.085",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858705,1746376243094,"fUST",-203.04410529,0.00038904,15,"2025-05-04T16:30:43.094",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858708,1746376243103,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:43.103",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858710,1746376243113,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.113",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858712,1746376243123,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.123",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858727,1746376243249,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:43.249",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858729,1746376243259,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.259",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858731,1746376243268,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.268",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858733,1746376243277,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.277",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858735,1746376243287,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.287",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858737,1746376243296,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.296",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858739,1746376243306,"fUST",-151.0,0.00038904,15,"2025-05-04T16:30:43.306",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858741,1746376243319,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.319",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858743,1746376243328,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.328",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858745,1746376243338,"fUST",-540.05,0.00038904,15,"2025-05-04T16:30:43.338",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858747,1746376243347,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:43.347",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858749,1746376243358,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:43.358",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858751,1746376243367,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:43.367",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858753,1746376243376,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:43.376",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858755,1746376243386,"fUST",-500.0,0.00038904,15,"2025-05-04T16:30:43.386",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858756,1746376243395,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:43.395",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858757,1746376243405,"fUST",-500.0,0.00038904,15,"2025-05-04T16:30:43.405",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858758,1746376243414,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.414",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858759,1746376243423,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.423",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858760,1746376243433,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.433",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858761,1746376243443,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.443",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858762,1746376243452,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.452",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858763,1746376243462,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.462",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858764,1746376243471,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.471",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858765,1746376243481,"fUST",-313.95,0.00038904,15,"2025-05-04T16:30:43.481",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858766,1746376243492,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.492",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858767,1746376243502,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.502",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858768,1746376243511,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.511",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858769,1746376243520,"fUST",-495.32,0.00038904,15,"2025-05-04T16:30:43.520",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858770,1746376243529,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.529",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858772,1746376243539,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.539",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858773,1746376243548,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.548",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858776,1746376243558,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.558",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858778,1746376243569,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.569",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858780,1746376243579,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.579",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858782,1746376243588,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.588",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858784,1746376243597,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.597",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858786,1746376243607,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.607",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858788,1746376243616,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.616",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858791,1746376243626,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.626",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858792,1746376243635,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.635",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858794,1746376243644,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.644",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858796,1746376243654,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.654",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858798,1746376243663,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.663",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858800,1746376243672,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.672",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858803,1746376243682,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.682",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858805,1746376243693,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.693",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858807,1746376243703,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.703",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858809,1746376243713,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.713",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858811,1746376243722,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.722",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858813,1746376243731,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.731",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858815,1746376243740,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.740",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858817,1746376243750,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.750",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858819,1746376243759,"fUST",-165.71597935,0.00038904,15,"2025-05-04T16:30:43.759",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858821,1746376243768,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.768",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858823,1746376243778,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.778",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858825,1746376243788,"fUST",-460.93728256,0.00038904,15,"2025-05-04T16:30:43.788",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858829,1746376243819,"fUST",-302.01271744,0.00038904,15,"2025-05-04T16:30:43.819",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858831,1746376243828,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.828",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858833,1746376243838,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.838",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858835,1746376243847,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.847",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858837,1746376243857,"fUST",-762.95,0.00038904,15,"2025-05-04T16:30:43.857",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858839,1746376243866,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.866",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858841,1746376243876,"fUST",-763.01,0.00038904,15,"2025-05-04T16:30:43.876",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858843,1746376243885,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.885",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858845,1746376243895,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.895",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858847,1746376243904,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.904",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858849,1746376243914,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.914",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858851,1746376243923,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.923",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858853,1746376243933,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.933",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858855,1746376243942,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.942",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858857,1746376243952,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.952",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858859,1746376243962,"fUST",-228.03,0.00038904,15,"2025-05-04T16:30:43.962",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858861,1746376243971,"fUST",-431.25565116,0.00038904,15,"2025-05-04T16:30:43.971",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858863,1746376243980,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.980",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858865,1746376243989,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.989",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858867,1746376243999,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:43.999",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858869,1746376244008,"fUST",-309.63,0.00038904,15,"2025-05-04T16:30:44.008",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858871,1746376244018,"fUST",-505.16863204,0.00038904,15,"2025-05-04T16:30:44.018",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858873,1746376244028,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.028",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858875,1746376244037,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.037",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858877,1746376244047,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.047",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858879,1746376244056,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.056",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858881,1746376244066,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.066",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858883,1746376244076,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.076",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858885,1746376244087,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.087",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858887,1746376244098,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.098",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858889,1746376244107,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.107",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858890,1746376244116,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.116",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858893,1746376244126,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.126",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858895,1746376244136,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.136",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858897,1746376244145,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.145",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858899,1746376244155,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.155",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858900,1746376244164,"fUST",-544.34,0.00038904,15,"2025-05-04T16:30:44.164",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858902,1746376244173,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.173",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858904,1746376244183,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.183",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858906,1746376244193,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.193",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858908,1746376244202,"fUST",-500.0,0.00038904,15,"2025-05-04T16:30:44.202",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858910,1746376244211,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.211",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858912,1746376244220,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.220",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858914,1746376244230,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.230",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858916,1746376244240,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.240",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858918,1746376244249,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.249",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858920,1746376244258,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.258",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858922,1746376244269,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.269",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858924,1746376244278,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.278",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858926,1746376244288,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.288",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858928,1746376244298,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.298",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858930,1746376244308,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.308",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858932,1746376244320,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.320",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858934,1746376244331,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.331",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858936,1746376244340,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.340",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858938,1746376244350,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.350",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858940,1746376244361,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.361",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858942,1746376244370,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.370",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858944,1746376244379,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.379",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858946,1746376244389,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.389",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858948,1746376244399,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.399",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858950,1746376244411,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.411",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858952,1746376244420,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.420",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858954,1746376244430,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.430",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858956,1746376244440,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.440",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858958,1746376244449,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.449",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858960,1746376244459,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.459",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858962,1746376244468,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.468",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858964,1746376244478,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.478",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858966,1746376244487,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.487",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858969,1746376244498,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.498",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858970,1746376244507,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.507",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858972,1746376244517,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.517",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858974,1746376244527,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.527",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858976,1746376244536,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.536",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858978,1746376244546,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.546",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858980,1746376244555,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.555",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858982,1746376244564,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.564",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858984,1746376244573,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.573",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858986,1746376244583,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.583",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858988,1746376244592,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.592",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858990,1746376244602,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.602",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858992,1746376244612,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.612",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858994,1746376244621,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.621",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858996,1746376244630,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.630",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359858998,1746376244639,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.639",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859000,1746376244648,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.648",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859002,1746376244657,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.657",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859004,1746376244666,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.666",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859006,1746376244675,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.675",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859008,1746376244685,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.685",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859010,1746376244695,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.695",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859012,1746376244705,"fUST",-462.53,0.00038904,15,"2025-05-04T16:30:44.705",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859014,1746376244714,"fUST",-420.37,0.00038904,15,"2025-05-04T16:30:44.714",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859016,1746376244724,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.724",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859018,1746376244734,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.734",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859020,1746376244743,"fUST",-420.6,0.00038904,15,"2025-05-04T16:30:44.743",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859022,1746376244753,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.753",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859025,1746376244763,"fUST",-957.35,0.00038904,15,"2025-05-04T16:30:44.763",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859027,1746376244773,"fUST",-957.44,0.00038904,15,"2025-05-04T16:30:44.773",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859028,1746376244782,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.782",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859030,1746376244791,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.791",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859031,1746376244801,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.801",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859033,1746376244811,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.811",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859035,1746376244820,"fUST",-216.74,0.00038904,15,"2025-05-04T16:30:44.820",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859036,1746376244830,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.830",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859038,1746376244839,"fUST",-488.27,0.00038904,15,"2025-05-04T16:30:44.839",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859040,1746376244849,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.849",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859041,1746376244859,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.859",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859043,1746376244868,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.868",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859045,1746376244878,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.878",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859046,1746376244888,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.888",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859048,1746376244897,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.897",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859050,1746376244907,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.907",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859052,1746376244917,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.917",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859053,1746376244926,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.926",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859055,1746376244936,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.936",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859057,1746376244945,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.945",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859058,1746376244954,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.954",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859060,1746376244964,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.964",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859062,1746376244974,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.974",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859063,1746376244984,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.984",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859065,1746376244994,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:44.994",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859067,1746376245005,"fUST",-377.33,0.00038904,15,"2025-05-04T16:30:45.005",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859069,1746376245014,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.014",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859070,1746376245023,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.023",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859072,1746376245034,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.034",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859074,1746376245043,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.043",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859075,1746376245053,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.053",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859077,1746376245063,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.063",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859079,1746376245073,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.073",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859080,1746376245082,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.082",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859082,1746376245092,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.092",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859084,1746376245102,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.102",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859086,1746376245112,"fUST",-334.1,0.00038904,15,"2025-05-04T16:30:45.112",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859088,1746376245121,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.121",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859089,1746376245130,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.130",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859091,1746376245140,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.140",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859093,1746376245150,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.150",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859094,1746376245159,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.159",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859096,1746376245169,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.169",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859098,1746376245178,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.178",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859100,1746376245187,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.187",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859101,1746376245196,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.196",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859103,1746376245207,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.207",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859105,1746376245216,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.216",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859108,1746376245226,"fUST",-277.97,0.00038904,15,"2025-05-04T16:30:45.226",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859110,1746376245235,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.235",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859111,1746376245245,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.245",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859113,1746376245255,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.255",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859115,1746376245265,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.265",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859117,1746376245274,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.274",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859119,1746376245283,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.283",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859120,1746376245295,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.295",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859122,1746376245304,"fUST",-321.84,0.00038904,15,"2025-05-04T16:30:45.304",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859124,1746376245315,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.315",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859126,1746376245331,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.331",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859128,1746376245341,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.341",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859129,1746376245350,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.350",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859131,1746376245359,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.359",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859133,1746376245370,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.370",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859135,1746376245379,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.379",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859137,1746376245388,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.388",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859138,1746376245399,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.399",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859140,1746376245410,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.410",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859142,1746376245420,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.420",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859144,1746376245430,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.430",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859145,1746376245439,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.439",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859147,1746376245449,"fUST",-496.75,0.00038904,15,"2025-05-04T16:30:45.449",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859149,1746376245458,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.458",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859151,1746376245467,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.467",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859152,1746376245476,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.476",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859154,1746376245486,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.486",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859156,1746376245496,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.496",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859158,1746376245505,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.505",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859160,1746376245515,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.515",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859161,1746376245524,"fUST",-530.29,0.00038904,15,"2025-05-04T16:30:45.524",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859163,1746376245534,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.534",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859165,1746376245543,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.543",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859167,1746376245553,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.553",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859169,1746376245563,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.563",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859170,1746376245572,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.572",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859172,1746376245582,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.582",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859174,1746376245592,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.592",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859176,1746376245602,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.602",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859178,1746376245611,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.611",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859186,1746376245621,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.621",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859188,1746376245715,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.715",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859190,1746376245724,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.724",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859192,1746376245733,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.733",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859194,1746376245742,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.742",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859195,1746376245751,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.751",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859197,1746376245761,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.761",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859199,1746376245770,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.770",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859201,1746376245779,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.779",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859203,1746376245789,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.789",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859204,1746376245798,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.798",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859206,1746376245807,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:45.807",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859208,1746376245816,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.816",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859210,1746376245826,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.826",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859212,1746376245836,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:45.836",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859213,1746376245845,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.845",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859215,1746376245855,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.855",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859217,1746376245864,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.864",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859219,1746376245874,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:45.874",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859221,1746376245883,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.883",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859222,1746376245892,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.892",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859224,1746376245902,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.902",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859226,1746376245911,"fUST",-258.54,0.00038904,15,"2025-05-04T16:30:45.911",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859228,1746376245921,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:45.921",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859229,1746376245930,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.930",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859231,1746376245941,"fUST",-468.99,0.00038904,15,"2025-05-04T16:30:45.941",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859233,1746376245951,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:45.951",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859235,1746376245961,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.961",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859237,1746376245970,"fUST",-469.12,0.00038904,15,"2025-05-04T16:30:45.970",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859239,1746376245980,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:45.980",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859240,1746376245989,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.989",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859242,1746376245999,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:45.999",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859244,1746376246008,"fUST",-151.0,0.00038904,14,"2025-05-04T16:30:46.008",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859245,1746376246018,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.018",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859247,1746376246027,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.027",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859249,1746376246037,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.037",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859252,1746376246047,"fUST",-480.1,0.00038904,15,"2025-05-04T16:30:46.047",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859255,1746376246056,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.056",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859256,1746376246065,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.065",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859258,1746376246074,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.074",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859260,1746376246083,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.083",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859262,1746376246093,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.093",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859264,1746376246103,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.103",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859266,1746376246112,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.112",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859268,1746376246121,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.121",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859270,1746376246131,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.131",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859272,1746376246140,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.140",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859274,1746376246149,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.149",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859276,1746376246159,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.159",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859278,1746376246168,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.168",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859280,1746376246178,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.178",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859282,1746376246187,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.187",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859285,1746376246199,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.199",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859287,1746376246208,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.208",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859289,1746376246217,"fUST",-548.47,0.00038904,15,"2025-05-04T16:30:46.217",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859291,1746376246226,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.226",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859293,1746376246236,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.236",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859295,1746376246246,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.246",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859297,1746376246255,"fUST",-400.0,0.00038904,15,"2025-05-04T16:30:46.255",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859299,1746376246275,"fUST",-388.35148517,0.00038904,15,"2025-05-04T16:30:46.275",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859300,1746376246287,"fUST",-250.08635484,0.00038923,2,"2025-05-04T16:30:46.287",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859301,1746376246297,"fUST",-151.0,0.00038931,15,"2025-05-04T16:30:46.297",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859302,1746376246307,"fUST",-151.0,0.00038931,15,"2025-05-04T16:30:46.307",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859303,1746376246318,"fUST",-151.0,0.00038931,15,"2025-05-04T16:30:46.318",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859304,1746376246331,"fUST",-198.0,0.00038931,15,"2025-05-04T16:30:46.331",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859305,1746376246342,"fUST",-151.0,0.00038931,15,"2025-05-04T16:30:46.342",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859306,1746376246351,"fUST",-151.0,0.00038931,15,"2025-05-04T16:30:46.351",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859307,1746376246363,"fUST",-287.0,0.00038931,15,"2025-05-04T16:30:46.363",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859308,1746376246373,"fUST",-229.65139243,0.00038931,15,"2025-05-04T16:30:46.373",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859309,1746376246384,"fUST",-151.0,0.00038931,15,"2025-05-04T16:30:46.384",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859310,1746376246394,"fUST",-151.0,0.00038931,15,"2025-05-04T16:30:46.394",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859311,1746376246406,"fUST",-151.0,0.00038931,15,"2025-05-04T16:30:46.406",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859312,1746376246416,"fUST",-151.0,0.00038931,15,"2025-05-04T16:30:46.416",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859313,1746376246427,"fUST",-151.0,0.00038931,15,"2025-05-04T16:30:46.427",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859314,1746376246437,"fUST",-151.0,0.00038931,15,"2025-05-04T16:30:46.437",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859315,1746376246447,"fUST",-151.0,0.00038931,15,"2025-05-04T16:30:46.447",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859316,1746376246456,"fUST",-151.0,0.00038931,15,"2025-05-04T16:30:46.456",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859317,1746376246467,"fUST",-500.0,0.00038931,15,"2025-05-04T16:30:46.467",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859318,1746376246477,"fUST",-151.0,0.00038931,15,"2025-05-04T16:30:46.477",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859319,1746376246487,"fUST",-151.0,0.00038931,15,"2025-05-04T16:30:46.487",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859320,1746376246497,"fUST",-154.228831,0.00038932,14,"2025-05-04T16:30:46.497",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859321,1746376246506,"fUST",-226.791796,0.00038933,2,"2025-05-04T16:30:46.506",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859323,1746376246516,"fUST",-198.33341949,0.00038959,15,"2025-05-04T16:30:46.516",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859324,1746376246525,"fUST",-245.0,0.00038959,15,"2025-05-04T16:30:46.525",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859326,1746376246535,"fUST",-151.0,0.00038959,15,"2025-05-04T16:30:46.535",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859328,1746376246544,"fUST",-245.0,0.00038959,15,"2025-05-04T16:30:46.544",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859330,1746376246554,"fUST",-151.0,0.00038959,15,"2025-05-04T16:30:46.554",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859332,1746376246564,"fUST",-151.0,0.00038959,15,"2025-05-04T16:30:46.564",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859334,1746376246574,"fUST",-151.0,0.00038959,15,"2025-05-04T16:30:46.574",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859336,1746376246584,"fUST",-151.0,0.00038959,15,"2025-05-04T16:30:46.584",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859338,1746376246594,"fUST",-151.0,0.00038959,15,"2025-05-04T16:30:46.594",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859340,1746376246603,"fUST",-151.0,0.00038959,15,"2025-05-04T16:30:46.603",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859342,1746376246614,"fUST",-198.0,0.00038959,15,"2025-05-04T16:30:46.614",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859344,1746376246624,"fUST",-333.0,0.00038959,15,"2025-05-04T16:30:46.624",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859347,1746376246634,"fUST",-198.0,0.00038959,15,"2025-05-04T16:30:46.634",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859349,1746376246644,"fUST",-151.0,0.00038959,15,"2025-05-04T16:30:46.644",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859351,1746376246653,"fUST",-200.0,0.00038966,120,"2025-05-04T16:30:46.653",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859353,1746376246663,"fUST",-1604.9,0.00038972,15,"2025-05-04T16:30:46.663",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859355,1746376246673,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.673",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859357,1746376246683,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.683",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859359,1746376246693,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.693",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859361,1746376246703,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.703",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859363,1746376246713,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.713",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859365,1746376246722,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.722",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859367,1746376246732,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.732",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859369,1746376246741,"fUST",-602.69408161,0.00038973,5,"2025-05-04T16:30:46.741",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859371,1746376246751,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.751",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859373,1746376246761,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.761",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859375,1746376246770,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.770",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859377,1746376246780,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.780",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859379,1746376246789,"fUST",-200.0,0.00038973,5,"2025-05-04T16:30:46.789",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859381,1746376246799,"fUST",-501.4855267,0.00038973,5,"2025-05-04T16:30:46.799",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859383,1746376246808,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.808",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859385,1746376246818,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.818",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859387,1746376246827,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.827",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859389,1746376246837,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.837",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859391,1746376246848,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.848",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859393,1746376246858,"fUST",-502.62570118,0.00038973,5,"2025-05-04T16:30:46.858",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859395,1746376246868,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.868",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859397,1746376246877,"fUST",-500.0,0.00038973,5,"2025-05-04T16:30:46.877",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859399,1746376246887,"fUST",-245.0,0.00038986,15,"2025-05-04T16:30:46.887",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859401,1746376246897,"fUST",-151.0,0.00038986,15,"2025-05-04T16:30:46.897",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859403,1746376246907,"fUST",-151.0,0.00038986,15,"2025-05-04T16:30:46.907",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859406,1746376246917,"fUST",-151.0,0.00038986,15,"2025-05-04T16:30:46.917",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859408,1746376246928,"fUST",-151.0,0.00038986,15,"2025-05-04T16:30:46.928",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859410,1746376246938,"fUST",-151.0,0.00038986,15,"2025-05-04T16:30:46.938",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859412,1746376246947,"fUST",-151.0,0.00038986,15,"2025-05-04T16:30:46.947",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859414,1746376246957,"fUST",-462.85180872,0.00038989,3,"2025-05-04T16:30:46.957",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859416,1746376246967,"fUST",-925.70361744,0.0003899,3,"2025-05-04T16:30:46.967",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859418,1746376246977,"fUST",-1237.0,0.00038998,33,"2025-05-04T16:30:46.977",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859420,1746376246986,"fUST",-1604.9,0.00038998,15,"2025-05-04T16:30:46.986",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859422,1746376246995,"fUST",-33867.10125104,0.00038999,2,"2025-05-04T16:30:46.995",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859431,1746376247078,"fUST",-352339.86649177,0.00038999,2,"2025-05-04T16:30:47.078",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859434,1746376247089,"fUST",-1346.32693012,0.00038999,2,"2025-05-04T16:30:47.089",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859439,1746376247132,"fUST",-160.0,0.00029,3,"2025-05-04T16:30:47.132",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859441,1746376247143,"fUST",-151.0,0.00038904,2,"2025-05-04T16:30:47.143",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859443,1746376247152,"fUST",-885.15447597,0.00038999,2,"2025-05-04T16:30:47.152",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859445,1746376247163,"fUST",-1317.52103089,0.00038999,2,"2025-05-04T16:30:47.163",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359859450,1746376247192,"fUST",160.0,0.00027,3,"2025-05-04T16:30:47.192",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861579,1746376503792,"fUST",-252.08878523,0.00019171,2,"2025-05-04T16:35:03.792",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861580,1746376509432,"fUST",-151.0,0.00019171,2,"2025-05-04T16:35:09.432",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861581,1746376513660,"fUST",-96.91121477,0.00019171,2,"2025-05-04T16:35:13.660",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861610,1746377141141,"fUST",-872.34905945,0.00025204,7,"2025-05-04T16:45:41.141",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861611,1746377141162,"fUST",-11.26088607,0.00025452,2,"2025-05-04T16:45:41.162",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861628,1746377233143,"fUST",-427.4433552,0.00025452,2,"2025-05-04T16:47:13.143",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861629,1746377250160,"fUST",-234.32822017,0.00025452,2,"2025-05-04T16:47:30.160",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861630,1746377250182,"fUST",-222.848658,0.00027397,2,"2025-05-04T16:47:30.182",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861631,1746377250201,"fUST",-200.0,0.00028169,2,"2025-05-04T16:47:30.201",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861632,1746377250221,"fUST",-1200.0,0.0002817,2,"2025-05-04T16:47:30.221",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861633,1746377250248,"fUST",-300.0,0.0002817,2,"2025-05-04T16:47:30.248",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861634,1746377250268,"fUST",-4161.28433531,0.00028171,2,"2025-05-04T16:47:30.268",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861635,1746377250289,"fUST",-869.5243908,0.00028171,2,"2025-05-04T16:47:30.289",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861636,1746377250311,"fUST",-172.685,0.0003,2,"2025-05-04T16:47:30.311",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861637,1746377250331,"fUST",-420.0,0.00030418,2,"2025-05-04T16:47:30.331",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861638,1746377250351,"fUST",-1600.0,0.0003055,2,"2025-05-04T16:47:30.351",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861639,1746377250371,"fUST",-170.64428718,0.00030833,2,"2025-05-04T16:47:30.371",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861640,1746377250390,"fUST",-8406.8021069,0.00030899,2,"2025-05-04T16:47:30.390",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861641,1746377254097,"fUST",-7469.28204755,0.00030899,2,"2025-05-04T16:47:34.097",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861693,1746377431932,"fUST",-804.61795125,0.00028799,2,"2025-05-04T16:50:31.932",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861695,1746377431942,"fUST",-300.0,0.00030897,2,"2025-05-04T16:50:31.942",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861697,1746377431951,"fUST",-500.0,0.00030898,2,"2025-05-04T16:50:31.951",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861699,1746377431961,"fUST",-500.0,0.00030898,2,"2025-05-04T16:50:31.961",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861701,1746377431970,"fUST",-500.0,0.00030898,2,"2025-05-04T16:50:31.970",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861703,1746377431980,"fUST",-603.34959771,0.00030898,2,"2025-05-04T16:50:31.980",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861705,1746377431990,"fUST",-262.8634121,0.00030898,2,"2025-05-04T16:50:31.990",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861707,1746377431999,"fUST",-500.0,0.00030898,2,"2025-05-04T16:50:31.999",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861709,1746377432008,"fUST",-500.0,0.00030898,2,"2025-05-04T16:50:32.008",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861711,1746377432018,"fUST",-500.0,0.00030898,2,"2025-05-04T16:50:32.018",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861713,1746377432027,"fUST",-500.0,0.00030898,2,"2025-05-04T16:50:32.027",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861715,1746377432037,"fUST",-500.0,0.00030898,2,"2025-05-04T16:50:32.037",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861717,1746377432046,"fUST",-500.0,0.00030898,2,"2025-05-04T16:50:32.046",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861719,1746377432055,"fUST",-500.0,0.00030898,2,"2025-05-04T16:50:32.055",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861721,1746377432065,"fUST",-180.860309,0.00030898,2,"2025-05-04T16:50:32.065",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861723,1746377432074,"fUST",-278.48794008,0.00030898,2,"2025-05-04T16:50:32.074",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861725,1746377432083,"fUST",-543.08013721,0.00030898,2,"2025-05-04T16:50:32.083",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861727,1746377432093,"fUST",-500.0,0.00030898,2,"2025-05-04T16:50:32.093",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861729,1746377432103,"fUST",-500.0,0.00030898,2,"2025-05-04T16:50:32.103",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861731,1746377432113,"fUST",-500.0,0.00030898,2,"2025-05-04T16:50:32.113",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861733,1746377432122,"fUST",-500.0,0.00030898,2,"2025-05-04T16:50:32.122",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861735,1746377432131,"fUST",-20018.46,0.000309,2,"2025-05-04T16:50:32.131",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861737,1746377432141,"fUST",-160.0,0.00031037,2,"2025-05-04T16:50:32.141",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861739,1746377432150,"fUST",-181.07317022,0.00031276,7,"2025-05-04T16:50:32.150",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861741,1746377432159,"fUST",-247.41178468,0.000318,2,"2025-05-04T16:50:32.159",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861743,1746377432169,"fUST",-500.0,0.0003186,5,"2025-05-04T16:50:32.169",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861745,1746377432178,"fUST",-640.79851168,0.0003186,2,"2025-05-04T16:50:32.178",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861747,1746377432187,"fUST",-500.0,0.00032,5,"2025-05-04T16:50:32.187",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861749,1746377432197,"fUST",-511.4470139,0.00032,5,"2025-05-04T16:50:32.197",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861751,1746377432207,"fUST",-500.0,0.00032075,5,"2025-05-04T16:50:32.207",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861753,1746377432216,"fUST",-500.0,0.00032075,5,"2025-05-04T16:50:32.216",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861755,1746377432225,"fUST",-500.0,0.00032775,5,"2025-05-04T16:50:32.225",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861757,1746377432234,"fUST",-166.987,0.00032831,33,"2025-05-04T16:50:32.234",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861759,1746377432244,"fUST",-222.848658,0.00033165,2,"2025-05-04T16:50:32.244",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861761,1746377432253,"fUST",-804.61795125,0.00033799,2,"2025-05-04T16:50:32.253",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861763,1746377432263,"fUST",-500.0,0.00035257,7,"2025-05-04T16:50:32.263",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861765,1746377432272,"fUST",-650.70378782,0.00035257,7,"2025-05-04T16:50:32.272",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861767,1746377432282,"fUST",-500.0,0.00035257,7,"2025-05-04T16:50:32.282",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861769,1746377432293,"fUST",-500.0,0.00035257,7,"2025-05-04T16:50:32.293",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861771,1746377432304,"fUST",-275.20537341,0.00035257,7,"2025-05-04T16:50:32.304",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861773,1746377432314,"fUST",-413.02298617,0.00035258,7,"2025-05-04T16:50:32.314",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861775,1746377432323,"fUST",-212.82492819,0.00035258,7,"2025-05-04T16:50:32.323",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861777,1746377432333,"fUST",-396.93887817,0.00035258,7,"2025-05-04T16:50:32.333",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861779,1746377432344,"fUST",-267.45627141,0.00035258,7,"2025-05-04T16:50:32.344",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861781,1746377432354,"fUST",-500.0,0.00036083,60,"2025-05-04T16:50:32.354",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861783,1746377432364,"fUST",-1382.5913755,0.00037049,4,"2025-05-04T16:50:32.364",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861785,1746377432373,"fUST",-600.0,0.00037179,60,"2025-05-04T16:50:32.373",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861787,1746377432384,"fUST",-500.0,0.00037479,5,"2025-05-04T16:50:32.384",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861790,1746377432395,"fUST",-503.89359405,0.00037554,5,"2025-05-04T16:50:32.395",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861792,1746377432404,"fUST",-500.0,0.00037554,5,"2025-05-04T16:50:32.404",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861794,1746377432413,"fUST",-154.2938119,0.00038247,30,"2025-05-04T16:50:32.413",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861796,1746377432423,"fUST",-153.0,0.00038247,30,"2025-05-04T16:50:32.423",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861798,1746377432432,"fUST",-153.0,0.00038247,30,"2025-05-04T16:50:32.432",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861800,1746377432441,"fUST",-153.0,0.00038247,30,"2025-05-04T16:50:32.441",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861802,1746377432451,"fUST",-153.0,0.00038247,30,"2025-05-04T16:50:32.451",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861804,1746377432459,"fUST",-153.0,0.00038247,30,"2025-05-04T16:50:32.459",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861805,1746377432469,"fUST",-153.0,0.00038247,30,"2025-05-04T16:50:32.469",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861808,1746377432478,"fUST",-153.0,0.00038247,30,"2025-05-04T16:50:32.478",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861810,1746377432488,"fUST",-499.49260808,0.00038318,5,"2025-05-04T16:50:32.488",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861811,1746377432497,"fUST",-150.0,0.000387,2,"2025-05-04T16:50:32.497",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861813,1746377432506,"fUST",-303.78683134,0.00038788,2,"2025-05-04T16:50:32.506",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861815,1746377432515,"fUST",-804.61795125,0.00038799,2,"2025-05-04T16:50:32.515",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861817,1746377432525,"fUST",-303.7868313,0.00038816,2,"2025-05-04T16:50:32.525",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861819,1746377432534,"fUST",-303.7868313,0.00038844,2,"2025-05-04T16:50:32.534",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861821,1746377432543,"fUST",-303.7868313,0.00038872,2,"2025-05-04T16:50:32.543",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861823,1746377432552,"fUST",-500.0,0.00038873,5,"2025-05-04T16:50:32.552",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861825,1746377432561,"fUST",-160.62856788,0.00038873,5,"2025-05-04T16:50:32.561",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861828,1746377432573,"fUST",-139.37143212,0.00038873,5,"2025-05-04T16:50:32.573",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861830,1746377432582,"fUST",-555.42217047,0.00038878,3,"2025-05-04T16:50:32.582",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861845,1746377432592,"fUST",-2104.74037926,0.00038888,4,"2025-05-04T16:50:32.592",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861848,1746377432727,"fUST",-34917.6726196,0.00038888,4,"2025-05-04T16:50:32.727",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861850,1746377432737,"fUST",-34917.6726196,0.00038888,4,"2025-05-04T16:50:32.737",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861852,1746377432746,"fUST",-34917.6726196,0.00038888,4,"2025-05-04T16:50:32.746",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861854,1746377432756,"fUST",-34917.6726196,0.00038888,4,"2025-05-04T16:50:32.756",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861856,1746377432765,"fUST",-555.42217047,0.00038894,3,"2025-05-04T16:50:32.765",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861858,1746377432774,"fUST",-166.28,0.000389,2,"2025-05-04T16:50:32.774",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861860,1746377432784,"fUST",-160.0,0.000389,58,"2025-05-04T16:50:32.784",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861862,1746377432793,"fUST",-202.22089982,0.000389,2,"2025-05-04T16:50:32.793",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861864,1746377432806,"fUST",-101.56593148,0.000389,2,"2025-05-04T16:50:32.806",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861866,1746377432815,"fUST",-999.0,0.00038902,120,"2025-05-04T16:50:32.815",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861868,1746377432824,"fUST",-400.16175138,0.00038904,15,"2025-05-04T16:50:32.824",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861870,1746377432834,"fUST",-519.59724508,0.00038904,15,"2025-05-04T16:50:32.834",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861872,1746377432843,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:32.843",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861874,1746377432852,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:32.852",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861876,1746377432862,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:32.862",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861878,1746377432871,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:32.871",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861881,1746377432881,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:32.881",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861883,1746377432890,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:32.890",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861885,1746377432899,"fUST",-200.0,0.00038904,15,"2025-05-04T16:50:32.899",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861887,1746377432909,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:32.909",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861889,1746377432918,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:32.918",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861891,1746377432928,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:32.928",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861893,1746377432938,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:32.938",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861895,1746377432946,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:32.946",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861897,1746377432956,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:32.956",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861899,1746377432965,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:32.965",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861901,1746377432974,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:32.974",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861903,1746377432983,"fUST",-300.014447,0.00038904,15,"2025-05-04T16:50:32.983",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861905,1746377432992,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:32.992",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861907,1746377433001,"fUST",-448.8,0.00038904,15,"2025-05-04T16:50:33.001",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861909,1746377433010,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.010",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861911,1746377433019,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.019",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861912,1746377433029,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.029",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861915,1746377433039,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.039",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861916,1746377433049,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.049",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861919,1746377433059,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.059",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861921,1746377433069,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.069",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861923,1746377433078,"fUST",-469.13,0.00038904,15,"2025-05-04T16:50:33.078",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861925,1746377433087,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.087",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861927,1746377433097,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.097",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861929,1746377433106,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.106",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861931,1746377433116,"fUST",-500.0,0.00038904,15,"2025-05-04T16:50:33.116",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861933,1746377433126,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.126",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861935,1746377433136,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.136",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861937,1746377433145,"fUST",-500.61399207,0.00038904,15,"2025-05-04T16:50:33.145",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861939,1746377433155,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.155",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861940,1746377433164,"fUST",-492.15,0.00038904,15,"2025-05-04T16:50:33.164",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861941,1746377433174,"fUST",-446.9,0.00038904,15,"2025-05-04T16:50:33.174",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861942,1746377433184,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.184",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861943,1746377433193,"fUST",-329.17,0.00038904,15,"2025-05-04T16:50:33.193",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861944,1746377433202,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.202",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861945,1746377433212,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.212",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861946,1746377433222,"fUST",-492.01,0.00038904,15,"2025-05-04T16:50:33.222",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861947,1746377433232,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.232",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861948,1746377433241,"fUST",-280.28709489,0.00038904,2,"2025-05-04T16:50:33.241",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861949,1746377433251,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.251",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861950,1746377433260,"fUST",-501.4554595,0.00038904,15,"2025-05-04T16:50:33.260",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861951,1746377433270,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.270",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861952,1746377433279,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.279",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861953,1746377433289,"fUST",-500.0,0.00038904,15,"2025-05-04T16:50:33.289",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861954,1746377433303,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.303",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861955,1746377433313,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.313",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861956,1746377433322,"fUST",-500.0,0.00038904,15,"2025-05-04T16:50:33.322",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861957,1746377433333,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.333",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861958,1746377433343,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.343",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861960,1746377433352,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.352",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861962,1746377433361,"fUST",-500.0,0.00038904,15,"2025-05-04T16:50:33.361",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861964,1746377433373,"fUST",-500.0,0.00038904,15,"2025-05-04T16:50:33.373",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861966,1746377433384,"fUST",-401.73218719,0.00038904,15,"2025-05-04T16:50:33.384",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861968,1746377433394,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.394",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861970,1746377433403,"fUST",-404.86,0.00038904,15,"2025-05-04T16:50:33.403",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861972,1746377433412,"fUST",-500.0,0.00038904,15,"2025-05-04T16:50:33.412",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861974,1746377433422,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.422",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861976,1746377433432,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.432",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861978,1746377433442,"fUST",-215.28,0.00038904,15,"2025-05-04T16:50:33.442",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861980,1746377433451,"fUST",-500.0,0.00038904,15,"2025-05-04T16:50:33.451",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861982,1746377433461,"fUST",-533.41035986,0.00038904,14,"2025-05-04T16:50:33.461",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861984,1746377433471,"fUST",-324.71075026,0.00038904,15,"2025-05-04T16:50:33.471",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861994,1746377433552,"fUST",-75.28924974,0.00038904,15,"2025-05-04T16:50:33.552",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861996,1746377433563,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.563",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359861998,1746377433572,"fUST",-219.44,0.00038904,15,"2025-05-04T16:50:33.572",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359862000,1746377433582,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.582",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359862002,1746377433591,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:33.591",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359862004,1746377433601,"fUST",-70.84029426,0.00038904,15,"2025-05-04T16:50:33.601",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863050,1746377446037,"fUST",-101.24970574,0.00038904,15,"2025-05-04T16:50:46.037",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863051,1746377446048,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.048",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863052,1746377446057,"fUST",-243.99029429,0.00038904,15,"2025-05-04T16:50:46.057",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863053,1746377446070,"fUST",-290.46970571,0.00038904,15,"2025-05-04T16:50:46.070",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863054,1746377446080,"fUST",-412.76029429,0.00038904,15,"2025-05-04T16:50:46.080",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863055,1746377446092,"fUST",-138.86970571,0.00038904,15,"2025-05-04T16:50:46.092",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863056,1746377446101,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.101",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863057,1746377446110,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.110",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863058,1746377446120,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.120",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863059,1746377446129,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.129",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863060,1746377446139,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.139",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863061,1746377446148,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.148",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863062,1746377446158,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.158",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863063,1746377446167,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.167",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863064,1746377446176,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.176",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863066,1746377446185,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.185",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863067,1746377446195,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.195",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863069,1746377446205,"fUST",-465.51,0.00038904,15,"2025-05-04T16:50:46.205",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863071,1746377446215,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.215",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863073,1746377446225,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.225",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863074,1746377446235,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.235",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863076,1746377446245,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.245",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863078,1746377446255,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.255",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863079,1746377446264,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.264",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863081,1746377446274,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.274",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863082,1746377446284,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.284",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863084,1746377446293,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.293",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863086,1746377446307,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.307",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863088,1746377446318,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.318",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863089,1746377446327,"fUST",-551.63,0.00038904,15,"2025-05-04T16:50:46.327",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863091,1746377446337,"fUST",-551.86089606,0.00038904,15,"2025-05-04T16:50:46.337",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863093,1746377446349,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.349",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863094,1746377446358,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.358",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863095,1746377446367,"fUST",-386.05,0.00038904,15,"2025-05-04T16:50:46.367",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863096,1746377446379,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.379",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863097,1746377446388,"fUST",-194.62,0.00038904,15,"2025-05-04T16:50:46.388",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863098,1746377446397,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.397",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863099,1746377446406,"fUST",-545.62,0.00038904,15,"2025-05-04T16:50:46.406",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863100,1746377446415,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.415",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863101,1746377446424,"fUST",-469.31,0.00038904,15,"2025-05-04T16:50:46.424",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863102,1746377446433,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.433",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863103,1746377446443,"fUST",-526.38953586,0.00038904,15,"2025-05-04T16:50:46.443",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863104,1746377446452,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.452",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863105,1746377446461,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.461",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863106,1746377446471,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.471",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863107,1746377446480,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.480",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863108,1746377446489,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.489",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863109,1746377446497,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.497",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863110,1746377446507,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.507",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863111,1746377446516,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.516",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863112,1746377446525,"fUST",-465.28,0.00038904,15,"2025-05-04T16:50:46.525",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863113,1746377446535,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.535",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863114,1746377446544,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.544",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863115,1746377446554,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.554",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863116,1746377446563,"fUST",-329.79,0.00038904,15,"2025-05-04T16:50:46.563",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863117,1746377446572,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.572",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863118,1746377446582,"fUST",-455.33,0.00038904,15,"2025-05-04T16:50:46.582",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863119,1746377446591,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.591",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863120,1746377446601,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.601",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863121,1746377446611,"fUST",-356.6,0.00038904,15,"2025-05-04T16:50:46.611",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863122,1746377446621,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.621",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863123,1746377446631,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.631",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863124,1746377446640,"fUST",-418.2,0.00038904,15,"2025-05-04T16:50:46.640",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863125,1746377446650,"fUST",-509.2,0.00038904,15,"2025-05-04T16:50:46.650",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863126,1746377446659,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.659",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863127,1746377446668,"fUST",-278.87757745,0.00038904,15,"2025-05-04T16:50:46.668",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863128,1746377446678,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.678",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863129,1746377446687,"fUST",-477.72,0.00038904,15,"2025-05-04T16:50:46.687",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863130,1746377446696,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.696",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863131,1746377446706,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.706",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863132,1746377446715,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.715",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863133,1746377446724,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.724",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863134,1746377446734,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.734",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863135,1746377446743,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.743",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863136,1746377446752,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.752",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863137,1746377446762,"fUST",-326.99,0.00038904,15,"2025-05-04T16:50:46.762",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863138,1746377446771,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.771",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863139,1746377446781,"fUST",-449.73,0.00038904,15,"2025-05-04T16:50:46.781",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863140,1746377446790,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.790",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863141,1746377446799,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.799",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863142,1746377446809,"fUST",-506.89,0.00038904,15,"2025-05-04T16:50:46.809",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863143,1746377446820,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.820",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863144,1746377446829,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.829",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863145,1746377446839,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.839",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863146,1746377446848,"fUST",-198.14,0.00038904,15,"2025-05-04T16:50:46.848",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863147,1746377446859,"fUST",-500.0,0.00038904,15,"2025-05-04T16:50:46.859",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863148,1746377446868,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.868",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863149,1746377446877,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.877",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863150,1746377446886,"fUST",-241.8093857,0.00038904,15,"2025-05-04T16:50:46.886",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863151,1746377446896,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.896",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863152,1746377446905,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.905",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863153,1746377446914,"fUST",-400.0,0.00038904,15,"2025-05-04T16:50:46.914",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863154,1746377446924,"fUST",-320.70770864,0.00038904,15,"2025-05-04T16:50:46.924",0.0004015,29.79,0.9129435015807836,523023777.351126]
[359863214,1746378351121,"fUST",-365.86411878,0.00025205,2,"2025-05-04T17:05:51.121",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863215,1746378351141,"fUST",-175.26638988,0.00027397,2,"2025-05-04T17:05:51.141",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863235,1746378425132,"fUST",-167.41840753,0.00025205,2,"2025-05-04T17:07:05.132",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863236,1746378425152,"fUST",-161.02698938,0.00027397,2,"2025-05-04T17:07:05.152",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863237,1746378425172,"fUST",-25.29740212,0.00027397,2,"2025-05-04T17:07:05.172",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863238,1746378425192,"fUST",-633.14685007,0.00028699,2,"2025-05-04T17:07:05.192",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863239,1746378425211,"fUST",-179.9460162,0.00031276,7,"2025-05-04T17:07:05.211",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863240,1746378425234,"fUST",-500.0,0.00031781,2,"2025-05-04T17:07:05.234",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863241,1746378425255,"fUST",-200.563792,0.00033165,2,"2025-05-04T17:07:05.255",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863242,1746378425276,"fUST",-250.0,0.00035642,2,"2025-05-04T17:07:05.276",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863243,1746378425298,"fUST",-1600.0,0.0003617,3,"2025-05-04T17:07:05.298",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863244,1746378425317,"fUST",-1462.0008184,0.00036171,2,"2025-05-04T17:07:05.317",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863245,1746378425338,"fUST",-400.0,0.00036802,2,"2025-05-04T17:07:05.338",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863246,1746378425358,"fUST",-449.42255904,0.00036803,2,"2025-05-04T17:07:05.358",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863250,1746378450090,"fUST",-266.0203103,0.00035882,2,"2025-05-04T17:07:30.090",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863251,1746378450112,"fUST",-1693.95195436,0.00036803,2,"2025-05-04T17:07:30.112",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863252,1746378450142,"fUST",-152.19974355,0.00036803,2,"2025-05-04T17:07:30.142",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863253,1746378450168,"fUST",-1330.99403117,0.00036803,2,"2025-05-04T17:07:30.168",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863282,1746378632134,"fUST",-710.64646153,0.00034703,2,"2025-05-04T17:10:32.134",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863284,1746378632144,"fUST",-218.36637992,0.00036704,2,"2025-05-04T17:10:32.144",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863286,1746378632155,"fUST",-400.0,0.00037047,2,"2025-05-04T17:10:32.155",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863288,1746378632164,"fUST",-811.0,0.00037047,3,"2025-05-04T17:10:32.164",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863289,1746378632174,"fUST",-16998.51416876,0.00037048,2,"2025-05-04T17:10:32.174",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863291,1746378632184,"fUST",-500.0,0.00037048,15,"2025-05-04T17:10:32.184",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863293,1746378632193,"fUST",-500.0,0.00037048,15,"2025-05-04T17:10:32.193",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863295,1746378632203,"fUST",-500.0,0.00037048,15,"2025-05-04T17:10:32.203",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863297,1746378632212,"fUST",-500.0,0.00037048,15,"2025-05-04T17:10:32.212",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863298,1746378632221,"fUST",-500.0,0.00037048,15,"2025-05-04T17:10:32.221",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863300,1746378632231,"fUST",-500.0,0.00037048,15,"2025-05-04T17:10:32.231",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863302,1746378632240,"fUST",-461.11941537,0.00037048,15,"2025-05-04T17:10:32.240",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863305,1746378632249,"fUST",-500.0,0.00037048,15,"2025-05-04T17:10:32.249",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863308,1746378632258,"fUST",-374.99566786,0.00037048,15,"2025-05-04T17:10:32.258",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863311,1746378632267,"fUST",-1252.914051,0.00037049,4,"2025-05-04T17:10:32.267",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863312,1746378632276,"fUST",-153.0,0.00037425,30,"2025-05-04T17:10:32.276",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863313,1746378632287,"fUST",-153.0,0.00037425,30,"2025-05-04T17:10:32.287",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863314,1746378632295,"fUST",-284.25503249,0.00037769,2,"2025-05-04T17:10:32.295",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863315,1746378632306,"fUST",-1005.19469772,0.00037869,2,"2025-05-04T17:10:32.306",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863316,1746378632316,"fUST",-14749.68940939,0.0003787,2,"2025-05-04T17:10:32.316",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863317,1746378632326,"fUST",-284.25503246,0.00038075,2,"2025-05-04T17:10:32.326",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863318,1746378632335,"fUST",-284.25503246,0.00038381,2,"2025-05-04T17:10:32.335",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863319,1746378632344,"fUST",-284.25503246,0.00038687,2,"2025-05-04T17:10:32.344",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863320,1746378632354,"fUST",-360.0,0.00038731,14,"2025-05-04T17:10:32.354",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863321,1746378632363,"fUST",-360.0,0.00038731,14,"2025-05-04T17:10:32.363",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863322,1746378632372,"fUST",-360.0,0.00038731,14,"2025-05-04T17:10:32.372",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863323,1746378632381,"fUST",-360.0,0.00038731,14,"2025-05-04T17:10:32.381",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863324,1746378632390,"fUST",-360.0,0.00038731,14,"2025-05-04T17:10:32.390",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863325,1746378632401,"fUST",-360.0,0.00038731,14,"2025-05-04T17:10:32.401",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863326,1746378632410,"fUST",-360.0,0.00038731,14,"2025-05-04T17:10:32.410",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863327,1746378632419,"fUST",-164.21011834,0.00038804,2,"2025-05-04T17:10:32.419",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863328,1746378632428,"fUST",-160.0,0.00038854,2,"2025-05-04T17:10:32.428",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863329,1746378632437,"fUST",-289.11609032,0.00038869,7,"2025-05-04T17:10:32.437",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863330,1746378632447,"fUST",-455.49265147,0.00038869,15,"2025-05-04T17:10:32.447",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863331,1746378632457,"fUST",-277.85721472,0.00038869,15,"2025-05-04T17:10:32.457",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863332,1746378632466,"fUST",-187.21938998,0.00038869,15,"2025-05-04T17:10:32.466",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863333,1746378632475,"fUST",-500.0,0.00038869,15,"2025-05-04T17:10:32.475",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863334,1746378632485,"fUST",-500.0,0.00038869,15,"2025-05-04T17:10:32.485",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863335,1746378632494,"fUST",-341.32009981,0.00038869,15,"2025-05-04T17:10:32.494",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863336,1746378632503,"fUST",-20000.0,0.0003887,15,"2025-05-04T17:10:32.503",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863337,1746378632513,"fUST",-20000.0,0.0003887,7,"2025-05-04T17:10:32.513",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863338,1746378632523,"fUST",-259.19701288,0.00038894,3,"2025-05-04T17:10:32.523",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863339,1746378632534,"fUST",-999.0,0.00038899,120,"2025-05-04T17:10:32.534",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863340,1746378632543,"fUST",-515.97252274,0.000389,30,"2025-05-04T17:10:32.543",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863341,1746378632554,"fUST",-160.0,0.000389,58,"2025-05-04T17:10:32.554",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863342,1746378632564,"fUST",-10176.72914831,0.000389,30,"2025-05-04T17:10:32.564",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863343,1746378632575,"fUST",-11823.27085169,0.000389,30,"2025-05-04T17:10:32.575",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863344,1746378632584,"fUST",-6082.8237812,0.00038902,2,"2025-05-04T17:10:32.584",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863345,1746378632594,"fUST",-207.4,0.00038903,15,"2025-05-04T17:10:32.594",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863346,1746378632603,"fUST",-500.0,0.00038904,15,"2025-05-04T17:10:32.603",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863347,1746378632612,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.612",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863348,1746378632622,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.622",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863349,1746378632631,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.631",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863350,1746378632640,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.640",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863351,1746378632650,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.650",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863352,1746378632659,"fUST",-500.0,0.00038904,15,"2025-05-04T17:10:32.659",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863353,1746378632668,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.668",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863354,1746378632677,"fUST",-236.85686283,0.00038904,15,"2025-05-04T17:10:32.677",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863355,1746378632687,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.687",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863356,1746378632696,"fUST",-512.19,0.00038904,15,"2025-05-04T17:10:32.696",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863357,1746378632707,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.707",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863358,1746378632717,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.717",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863359,1746378632726,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.726",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863360,1746378632735,"fUST",-353.3,0.00038904,15,"2025-05-04T17:10:32.735",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863361,1746378632744,"fUST",-400.0,0.00038904,2,"2025-05-04T17:10:32.744",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863362,1746378632754,"fUST",-400.0,0.00038904,2,"2025-05-04T17:10:32.754",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863363,1746378632763,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.763",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863364,1746378632772,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.772",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863365,1746378632786,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.786",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863366,1746378632795,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.795",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863367,1746378632805,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.805",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863368,1746378632815,"fUST",-341.16426471,0.00038904,15,"2025-05-04T17:10:32.815",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863369,1746378632824,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.824",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863370,1746378632833,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.833",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863371,1746378632843,"fUST",-516.99,0.00038904,15,"2025-05-04T17:10:32.843",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863372,1746378632852,"fUST",-446.11,0.00038904,15,"2025-05-04T17:10:32.852",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863373,1746378632862,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.862",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863374,1746378632871,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.871",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863375,1746378632881,"fUST",-279.03,0.00038904,15,"2025-05-04T17:10:32.881",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863376,1746378632890,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.890",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863377,1746378632900,"fUST",-405.55,0.00038904,15,"2025-05-04T17:10:32.900",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863378,1746378632910,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.910",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863379,1746378632919,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.919",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863380,1746378632928,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.928",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863381,1746378632938,"fUST",-169.85,0.00038904,15,"2025-05-04T17:10:32.938",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863382,1746378632947,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.947",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863383,1746378632957,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.957",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863384,1746378632967,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.967",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863385,1746378632977,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.977",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863386,1746378632987,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.987",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863387,1746378632997,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:32.997",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863388,1746378633007,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:33.007",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863389,1746378633017,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:33.017",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863390,1746378633027,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:33.027",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863391,1746378633037,"fUST",-433.08,0.00038904,15,"2025-05-04T17:10:33.037",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863392,1746378633048,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:33.048",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863393,1746378633058,"fUST",-483.87697905,0.00038904,7,"2025-05-04T17:10:33.058",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863394,1746378633069,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:33.069",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863395,1746378633078,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:33.078",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863396,1746378633089,"fUST",-413.85,0.00038904,15,"2025-05-04T17:10:33.089",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863397,1746378633099,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:33.099",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863398,1746378633109,"fUST",-441.44,0.00038904,15,"2025-05-04T17:10:33.109",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863399,1746378633119,"fUST",-225.18472358,0.00038904,15,"2025-05-04T17:10:33.119",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863400,1746378633128,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:33.128",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863401,1746378633258,"fUST",-217.17090964,0.00038904,15,"2025-05-04T17:10:33.258",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863402,1746378633269,"fUST",-255.293564,0.00038904,15,"2025-05-04T17:10:33.269",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863403,1746378633279,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:33.279",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863404,1746378633288,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:33.288",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863405,1746378633299,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:33.299",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863406,1746378633309,"fUST",-404.35331919,0.00038904,15,"2025-05-04T17:10:33.309",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863407,1746378633318,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:33.318",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863408,1746378633329,"fUST",-290.47,0.00038904,15,"2025-05-04T17:10:33.329",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863409,1746378633338,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:33.338",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863410,1746378633348,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:33.348",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863411,1746378633357,"fUST",-227.42289519,0.00038904,15,"2025-05-04T17:10:33.357",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863443,1746378638147,"fUST",-172.57710481,0.00038904,15,"2025-05-04T17:10:38.147",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863445,1746378638157,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:38.157",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863447,1746378638167,"fUST",-358.22297948,0.00038904,15,"2025-05-04T17:10:38.167",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863449,1746378638179,"fUST",-41.77702052,0.00038904,15,"2025-05-04T17:10:38.179",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863451,1746378638188,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:38.188",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863453,1746378638198,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:38.198",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863455,1746378638207,"fUST",-400.0,0.00038904,15,"2025-05-04T17:10:38.207",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359863457,1746378638217,"fUST",-235.07726838,0.00038904,15,"2025-05-04T17:10:38.217",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864176,1746379550148,"fUST",-192.178697,0.00027397,2,"2025-05-04T17:25:50.148",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864177,1746379550175,"fUST",-108.37574773,0.00033165,2,"2025-05-04T17:25:50.175",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864184,1746379628107,"fUST",-656.17905788,0.00025205,2,"2025-05-04T17:27:08.107",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864185,1746379628128,"fUST",-83.80294927,0.00033165,2,"2025-05-04T17:27:08.128",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864186,1746379628150,"fUST",-1600.0,0.00036148,3,"2025-05-04T17:27:08.150",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864187,1746379628173,"fUST",-388.0,0.00036148,3,"2025-05-04T17:27:08.173",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864188,1746379628199,"fUST",-400.0,0.00036148,2,"2025-05-04T17:27:08.199",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864189,1746379628221,"fUST",-3745.6763552,0.00036149,2,"2025-05-04T17:27:08.221",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864190,1746379628243,"fUST",-770.01882535,0.00036804,2,"2025-05-04T17:27:08.243",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864191,1746379628265,"fUST",-300.0,0.00037048,3,"2025-05-04T17:27:08.265",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864192,1746379628289,"fUST",-1096.3094493,0.00037049,4,"2025-05-04T17:27:08.289",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864193,1746379628312,"fUST",-686.7,0.00037273,60,"2025-05-04T17:27:08.312",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864194,1746379628335,"fUST",-686.7,0.00037423,55,"2025-05-04T17:27:08.335",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864195,1746379628363,"fUST",-686.7,0.00037573,67,"2025-05-04T17:27:08.363",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864196,1746379628385,"fUST",-22.15617835,0.00037712,2,"2025-05-04T17:27:08.385",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864205,1746379646131,"fUST",-2382.24835453,0.00029,3,"2025-05-04T17:27:26.131",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864206,1746379646154,"fUST",-385.33649266,0.00037723,64,"2025-05-04T17:27:26.154",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864209,1746379651104,"fUST",-211.94850064,0.00037723,64,"2025-05-04T17:27:31.104",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864210,1746379654100,"fUST",-775.42438347,0.00026,30,"2025-05-04T17:27:34.100",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864211,1746379654125,"fUST",-89.4150067,0.00037723,64,"2025-05-04T17:27:34.125",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864212,1746379654149,"fUST",-686.7,0.00037873,63,"2025-05-04T17:27:34.149",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864213,1746379654173,"fUST",-686.7,0.00038023,73,"2025-05-04T17:27:34.173",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864214,1746379654197,"fUST",-101.80726233,0.00038082,30,"2025-05-04T17:27:34.197",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864233,1746379746138,"fUST",-151.0,0.00024,14,"2025-05-04T17:29:06.138",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864234,1746379746159,"fUST",-668.49721957,0.00025,2,"2025-05-04T17:29:06.159",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864272,1746379832236,"fUST",-22.91817014,0.00025,2,"2025-05-04T17:30:32.236",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864274,1746379832246,"fUST",-1342.05227489,0.000269,2,"2025-05-04T17:30:32.246",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864276,1746379832256,"fUST",-313.73916419,0.00027,3,"2025-05-04T17:30:32.256",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864278,1746379832265,"fUST",-313.73916419,0.00027,3,"2025-05-04T17:30:32.265",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864280,1746379832276,"fUST",-400.0,0.00031999,2,"2025-05-04T17:30:32.276",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864282,1746379832287,"fUST",-800.0,0.00031999,3,"2025-05-04T17:30:32.287",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864284,1746379832296,"fUST",-3775.72159006,0.00032,30,"2025-05-04T17:30:32.296",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864287,1746379832313,"fUST",-1346.76538087,0.00032,30,"2025-05-04T17:30:32.313",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864473,1746379838348,"fUST",-1094.98775584,0.00032,30,"2025-05-04T17:30:38.348",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864481,1746379838418,"fUST",-9374.04347034,0.00032,30,"2025-05-04T17:30:38.418",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864483,1746379838428,"fUST",-420.0,0.00034417,2,"2025-05-04T17:30:38.428",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864485,1746379838437,"fUST",-217.90215726,0.00035622,15,"2025-05-04T17:30:38.437",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864487,1746379838447,"fUST",-175.49944951,0.00035622,15,"2025-05-04T17:30:38.447",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864742,1746379840785,"fUST",-324.50055049,0.00035622,15,"2025-05-04T17:30:40.785",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864744,1746379840794,"fUST",-500.0,0.00035622,15,"2025-05-04T17:30:40.794",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864746,1746379840804,"fUST",-500.0,0.00035622,15,"2025-05-04T17:30:40.804",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864747,1746379840813,"fUST",-500.0,0.00035622,15,"2025-05-04T17:30:40.813",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864748,1746379840822,"fUST",-500.0,0.00035622,15,"2025-05-04T17:30:40.822",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864749,1746379840831,"fUST",-500.0,0.00035622,15,"2025-05-04T17:30:40.831",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864750,1746379840840,"fUST",-500.0,0.00035622,15,"2025-05-04T17:30:40.840",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864751,1746379840849,"fUST",-500.0,0.00035622,15,"2025-05-04T17:30:40.849",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864752,1746379840858,"fUST",-287.49956679,0.00035622,15,"2025-05-04T17:30:40.858",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864753,1746379840867,"fUST",-513.34588357,0.00035623,2,"2025-05-04T17:30:40.867",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864754,1746379840877,"fUST",-877.0475594,0.00037049,4,"2025-05-04T17:30:40.877",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864755,1746379840886,"fUST",-271.5433147,0.00037123,30,"2025-05-04T17:30:40.886",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864756,1746379840896,"fUST",-686.7,0.00038173,47,"2025-05-04T17:30:40.896",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864757,1746379840905,"fUST",-686.7,0.00038323,46,"2025-05-04T17:30:40.905",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864758,1746379840915,"fUST",-686.7,0.00038473,120,"2025-05-04T17:30:40.915",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864759,1746379840924,"fUST",-686.7,0.00038623,120,"2025-05-04T17:30:40.924",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864760,1746379840933,"fUST",-162.43144712,0.00038699,2,"2025-05-04T17:30:40.933",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864768,1746379841052,"fUST",-160.0,0.00038753,2,"2025-05-04T17:30:41.052",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864770,1746379841063,"fUST",-686.7,0.00038773,120,"2025-05-04T17:30:41.063",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864772,1746379841072,"fUST",-500.0,0.00038799,15,"2025-05-04T17:30:41.072",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864773,1746379841082,"fUST",-254.57330782,0.00038799,15,"2025-05-04T17:30:41.082",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864776,1746379841092,"fUST",-202.38126322,0.00038799,7,"2025-05-04T17:30:41.092",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864777,1746379841101,"fUST",-318.84485603,0.00038799,15,"2025-05-04T17:30:41.101",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864779,1746379841110,"fUST",-607.17439986,0.00038799,15,"2025-05-04T17:30:41.110",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864781,1746379841119,"fUST",-999.0,0.00038799,120,"2025-05-04T17:30:41.119",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864784,1746379841129,"fUST",-83045.06688713,0.000388,2,"2025-05-04T17:30:41.129",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864926,1746379843447,"fUST",-3498.5091855,0.000388,2,"2025-05-04T17:30:43.447",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864933,1746379843504,"fUST",-6734.68392737,0.000388,2,"2025-05-04T17:30:43.504",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864935,1746379843515,"fUST",-164.21011832,0.000388,2,"2025-05-04T17:30:43.515",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864937,1746379843524,"fUST",-545.0,0.00038895,2,"2025-05-04T17:30:43.524",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864939,1746379843533,"fUST",-253.92682174,0.000389,2,"2025-05-04T17:30:43.533",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864940,1746379843542,"fUST",-700.14863448,0.000389,3,"2025-05-04T17:30:43.542",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864943,1746379843552,"fUST",-54166.28763735,0.000389,30,"2025-05-04T17:30:43.552",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864945,1746379843564,"fUST",-683.20353383,0.000389,30,"2025-05-04T17:30:43.564",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359864947,1746379843575,"fUST",-1055.97446617,0.000389,30,"2025-05-04T17:30:43.575",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865009,1746379846511,"fUST",-9178.71304751,0.000389,30,"2025-05-04T17:30:46.511",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865085,1746380738130,"fUST",-184.300417,0.00027397,2,"2025-05-04T17:45:38.130",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865086,1746380738151,"fUST",-208.71722338,0.00029576,2,"2025-05-04T17:45:38.151",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865087,1746380738172,"fUST",-179.92802879,0.00031276,7,"2025-05-04T17:45:38.172",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865088,1746380738192,"fUST",-252.35872627,0.00031781,2,"2025-05-04T17:45:38.192",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865089,1746380828100,"fUST",-247.64127373,0.00031781,2,"2025-05-04T17:47:08.100",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865090,1746380828122,"fUST",-184.300417,0.00033165,2,"2025-05-04T17:47:08.122",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865091,1746380828142,"fUST",-205.271268,0.00035336,2,"2025-05-04T17:47:08.142",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865092,1746380828163,"fUST",-152.0,0.00035467,2,"2025-05-04T17:47:08.163",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865093,1746380828184,"fUST",-151.0,0.00036011,2,"2025-05-04T17:47:08.184",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865094,1746380828204,"fUST",-160.0,0.00036012,2,"2025-05-04T17:47:08.204",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865095,1746380828225,"fUST",-1600.0,0.00036031,3,"2025-05-04T17:47:08.225",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865096,1746380828245,"fUST",-300.0,0.00036031,3,"2025-05-04T17:47:08.245",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865097,1746380828266,"fUST",-400.0,0.00036031,2,"2025-05-04T17:47:08.266",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865098,1746380828285,"fUST",-2927.2060489,0.00036032,2,"2025-05-04T17:47:08.285",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865099,1746380828305,"fUST",-643.9655832,0.00036425,2,"2025-05-04T17:47:08.305",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865100,1746380846136,"fUST",-15232.11857125,0.00036425,2,"2025-05-04T17:47:26.136",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865101,1746380846157,"fUST",-213.76979786,0.00036426,2,"2025-05-04T17:47:26.157",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865102,1746380846177,"fUST",-904.05756124,0.000368,2,"2025-05-04T17:47:26.177",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865103,1746380846200,"fUST",-214.97047156,0.000369,35,"2025-05-04T17:47:26.200",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865104,1746380846220,"fUST",-345.0,0.00037046,3,"2025-05-04T17:47:26.220",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865105,1746380846241,"fUST",-364.61317815,0.00037049,4,"2025-05-04T17:47:26.241",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865167,1746381032456,"fUST",-602.70504083,0.00034325,2,"2025-05-04T17:50:32.456",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865168,1746381032467,"fUST",-5000.0,0.00034367,2,"2025-05-04T17:50:32.467",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865170,1746381032476,"fUST",-500.0,0.00036083,60,"2025-05-04T17:50:32.476",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865172,1746381032486,"fUST",-869.5243908,0.00036324,120,"2025-05-04T17:50:32.486",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865173,1746381032496,"fUST",-214.97047154,0.000369,35,"2025-05-04T17:50:32.496",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865174,1746381032505,"fUST",-1119.1232892,0.00037049,4,"2025-05-04T17:50:32.505",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865175,1746381032516,"fUST",-1200.0,0.00037357,3,"2025-05-04T17:50:32.516",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865176,1746381032526,"fUST",-400.0,0.00038132,2,"2025-05-04T17:50:32.526",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865177,1746381032539,"fUST",-1234.58249075,0.00038133,2,"2025-05-04T17:50:32.539",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865178,1746381032553,"fUST",-127.78629339,0.00038133,2,"2025-05-04T17:50:32.553",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865179,1746381032564,"fUST",-310.81730675,0.000383,2,"2025-05-04T17:50:32.564",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865180,1746381032575,"fUST",-441.64321008,0.00038312,2,"2025-05-04T17:50:32.575",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865181,1746381032587,"fUST",-223.19139922,0.00038399,15,"2025-05-04T17:50:32.587",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865182,1746381032600,"fUST",-178.20131547,0.00038399,15,"2025-05-04T17:50:32.600",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865183,1746381032611,"fUST",-500.0,0.00038399,15,"2025-05-04T17:50:32.611",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865184,1746381032622,"fUST",-275.02207991,0.00038399,15,"2025-05-04T17:50:32.622",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865186,1746381032633,"fUST",-200.0,0.00038399,7,"2025-05-04T17:50:32.633",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865188,1746381032646,"fUST",-500.0,0.00038399,15,"2025-05-04T17:50:32.646",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865191,1746381032657,"fUST",-558.99800413,0.00038399,15,"2025-05-04T17:50:32.657",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865193,1746381032668,"fUST",-2601.0,0.000384,3,"2025-05-04T17:50:32.668",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865195,1746381032680,"fUST",-2601.0,0.000384,3,"2025-05-04T17:50:32.680",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865197,1746381032692,"fUST",-2601.0,0.000384,3,"2025-05-04T17:50:32.692",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865199,1746381032702,"fUST",-2601.0,0.000384,3,"2025-05-04T17:50:32.702",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865201,1746381032714,"fUST",-2601.0,0.000384,3,"2025-05-04T17:50:32.714",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865203,1746381032724,"fUST",-2601.0,0.000384,3,"2025-05-04T17:50:32.724",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865204,1746381032734,"fUST",-2601.0,0.000384,3,"2025-05-04T17:50:32.734",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865205,1746381032745,"fUST",-2601.0,0.000384,3,"2025-05-04T17:50:32.745",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865206,1746381032887,"fUST",-2601.0,0.000384,3,"2025-05-04T17:50:32.887",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865207,1746381032897,"fUST",-2601.0,0.000384,3,"2025-05-04T17:50:32.897",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865208,1746381032906,"fUST",-160.0,0.000384,3,"2025-05-04T17:50:32.906",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865209,1746381032915,"fUST",-160.0,0.000384,3,"2025-05-04T17:50:32.915",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865210,1746381032925,"fUST",-441.64321008,0.00038454,2,"2025-05-04T17:50:32.925",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865211,1746381032934,"fUST",-310.81730672,0.00038532,2,"2025-05-04T17:50:32.934",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865212,1746381032943,"fUST",-256.53818316,0.00038667,2,"2025-05-04T17:50:32.943",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865213,1746381032954,"fUST",-441.64321008,0.00038763,2,"2025-05-04T17:50:32.954",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865214,1746381032964,"fUST",-310.81730672,0.00038764,2,"2025-05-04T17:50:32.964",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865215,1746381032975,"fUST",-409.13954856,0.00038804,2,"2025-05-04T17:50:32.975",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865216,1746381032984,"fUST",-409.13954854,0.00038825,2,"2025-05-04T17:50:32.984",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865217,1746381032994,"fUST",-409.13954854,0.00038846,2,"2025-05-04T17:50:32.994",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865218,1746381033003,"fUST",-409.13954854,0.00038867,2,"2025-05-04T17:50:33.003",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865219,1746381033013,"fUST",-409.13954854,0.00038888,2,"2025-05-04T17:50:33.013",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865220,1746381033022,"fUST",-311.45,0.00038894,3,"2025-05-04T17:50:33.022",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865221,1746381033032,"fUST",-545.0,0.00038894,2,"2025-05-04T17:50:33.032",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865222,1746381033043,"fUST",-2244.0,0.00038894,2,"2025-05-04T17:50:33.043",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865223,1746381033053,"fUST",-707.0,0.00038894,2,"2025-05-04T17:50:33.053",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865224,1746381033064,"fUST",-699.8319348,0.00038894,3,"2025-05-04T17:50:33.064",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865225,1746381033075,"fUST",-999.0,0.00038899,120,"2025-05-04T17:50:33.075",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865226,1746381033085,"fUST",-12701.65360699,0.000389,30,"2025-05-04T17:50:33.085",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865243,1746381038469,"fUST",-4359.16887833,0.000389,30,"2025-05-04T17:50:38.469",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865244,1746381038575,"fUST",-672.37423111,0.000389,30,"2025-05-04T17:50:38.575",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865331,1746381046598,"fUST",-403.0,0.00038894,2,"2025-05-04T17:50:46.598",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865332,1746381046608,"fUST",-17182.62459871,0.000389,30,"2025-05-04T17:50:46.608",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865333,1746381046618,"fUST",-35000.0,0.000389,6,"2025-05-04T17:50:46.618",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865334,1746381046628,"fUST",-160.0,0.000389,58,"2025-05-04T17:50:46.628",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865335,1746381046638,"fUST",-502.0,0.000389,30,"2025-05-04T17:50:46.638",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865336,1746381046647,"fUST",-150.0,0.000389,2,"2025-05-04T17:50:46.647",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865337,1746381046657,"fUST",-187.141237,0.000389,2,"2025-05-04T17:50:46.657",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865338,1746381046666,"fUST",-187.141237,0.000389,2,"2025-05-04T17:50:46.666",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865339,1746381046675,"fUST",-253.92682173,0.00038904,2,"2025-05-04T17:50:46.675",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865340,1746381046684,"fUST",-3876.6149794,0.00038904,3,"2025-05-04T17:50:46.684",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865341,1746381046694,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.694",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865342,1746381046703,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.703",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865343,1746381046712,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.712",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865344,1746381046731,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.731",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865345,1746381046742,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.742",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865346,1746381046751,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.751",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865347,1746381046762,"fUST",-302.08398818,0.00038904,15,"2025-05-04T17:50:46.762",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865348,1746381046771,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.771",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865349,1746381046781,"fUST",-464.0,0.00038904,15,"2025-05-04T17:50:46.781",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865350,1746381046791,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.791",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865351,1746381046801,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.801",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865352,1746381046810,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.810",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865353,1746381046820,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.820",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865354,1746381046829,"fUST",-462.74,0.00038904,15,"2025-05-04T17:50:46.829",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865355,1746381046839,"fUST",-189.29116691,0.00038904,15,"2025-05-04T17:50:46.839",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865356,1746381046848,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.848",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865357,1746381046858,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.858",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865358,1746381046868,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.868",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865359,1746381046877,"fUST",-258.53,0.00038904,15,"2025-05-04T17:50:46.877",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865360,1746381046887,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.887",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865361,1746381046896,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.896",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865362,1746381046906,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.906",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865363,1746381046915,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.915",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865364,1746381046925,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.925",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865365,1746381046935,"fUST",-483.64,0.00038904,15,"2025-05-04T17:50:46.935",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865366,1746381046945,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.945",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865367,1746381046955,"fUST",-258.10617217,0.00038904,15,"2025-05-04T17:50:46.955",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865368,1746381046964,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.964",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865369,1746381046974,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.974",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865370,1746381046986,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.986",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865371,1746381046996,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:46.996",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865372,1746381047006,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.006",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865373,1746381047015,"fUST",-500.0,0.00038904,15,"2025-05-04T17:50:47.015",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865374,1746381047025,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.025",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865375,1746381047035,"fUST",-500.0,0.00038904,15,"2025-05-04T17:50:47.035",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865376,1746381047045,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.045",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865377,1746381047055,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.055",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865378,1746381047067,"fUST",-500.0,0.00038904,15,"2025-05-04T17:50:47.067",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865379,1746381047078,"fUST",-500.0,0.00038904,15,"2025-05-04T17:50:47.078",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865380,1746381047088,"fUST",-151.0,0.00038904,15,"2025-05-04T17:50:47.088",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865381,1746381047097,"fUST",-151.0,0.00038904,15,"2025-05-04T17:50:47.097",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865382,1746381047106,"fUST",-500.0,0.00038904,15,"2025-05-04T17:50:47.106",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865383,1746381047116,"fUST",-151.0,0.00038904,15,"2025-05-04T17:50:47.116",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865384,1746381047126,"fUST",-500.0,0.00038904,15,"2025-05-04T17:50:47.126",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865385,1746381047136,"fUST",-471.64,0.00038904,15,"2025-05-04T17:50:47.136",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865386,1746381047145,"fUST",-500.0,0.00038904,15,"2025-05-04T17:50:47.145",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865387,1746381047155,"fUST",-500.0,0.00038904,15,"2025-05-04T17:50:47.155",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865388,1746381047164,"fUST",-429.2321733,0.00038904,15,"2025-05-04T17:50:47.164",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865389,1746381047173,"fUST",-501.40281923,0.00038904,15,"2025-05-04T17:50:47.173",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865390,1746381047183,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.183",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865391,1746381047193,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.193",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865392,1746381047202,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.202",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865393,1746381047212,"fUST",-519.9,0.00038904,15,"2025-05-04T17:50:47.212",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865394,1746381047221,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.221",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865395,1746381047231,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.231",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865396,1746381047240,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.240",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865397,1746381047251,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.251",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865398,1746381047261,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.261",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865399,1746381047272,"fUST",-245.44,0.00038904,15,"2025-05-04T17:50:47.272",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865400,1746381047282,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.282",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865401,1746381047291,"fUST",-163.69893527,0.00038904,15,"2025-05-04T17:50:47.291",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865402,1746381047301,"fUST",-500.0,0.00038904,15,"2025-05-04T17:50:47.301",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865403,1746381047312,"fUST",-364.09303456,0.00038904,15,"2025-05-04T17:50:47.312",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865404,1746381047323,"fUST",-500.0,0.00038904,15,"2025-05-04T17:50:47.323",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865405,1746381047335,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.335",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865406,1746381047344,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.344",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865407,1746381047354,"fUST",-500.0,0.00038904,15,"2025-05-04T17:50:47.354",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865408,1746381047364,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.364",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865409,1746381047373,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.373",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865410,1746381047383,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.383",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865411,1746381047392,"fUST",-359.4538353,0.00038904,15,"2025-05-04T17:50:47.392",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865412,1746381047402,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.402",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865413,1746381047412,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.412",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865414,1746381047423,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.423",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865415,1746381047432,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.432",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865416,1746381047442,"fUST",-162.43234244,0.00038904,15,"2025-05-04T17:50:47.442",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865417,1746381047451,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.451",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865418,1746381047462,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.462",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865419,1746381047471,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.471",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865420,1746381047481,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.481",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865421,1746381047490,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.490",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865422,1746381047501,"fUST",-400.0,0.00038904,15,"2025-05-04T17:50:47.501",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865423,1746381047511,"fUST",-291.54470758,0.00038904,15,"2025-05-04T17:50:47.511",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865424,1746381047520,"fUST",-210.15,0.00038904,15,"2025-05-04T17:50:47.520",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865425,1746381047530,"fUST",-27.22960182,0.00038904,15,"2025-05-04T17:50:47.530",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865426,1746381047581,"fUST",-285.958,0.00038904,15,"2025-05-04T17:50:47.581",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865429,1746381259412,"fUST",150.0,0.000221,2,"2025-05-04T17:54:19.412",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865442,1746381499588,"fUST",151.0,0.000215,2,"2025-05-04T17:58:19.588",0.0004015,29.74,0.9129649222317913,522997416.2146904]
[359865445,1746381956134,"fUST",-500.0,0.00025205,2,"2025-05-04T18:05:56.134",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865446,1746381956154,"fUST",-69.54789734,0.00025205,2,"2025-05-04T18:05:56.154",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865450,1746382032095,"fUST",-145.38108208,0.00025205,2,"2025-05-04T18:07:12.095",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865451,1746382032117,"fUST",-167.41840753,0.00025205,2,"2025-05-04T18:07:12.117",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865452,1746382032140,"fUST",-161.02698938,0.00025205,2,"2025-05-04T18:07:12.140",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865453,1746382032160,"fUST",-197.069187,0.00027397,2,"2025-05-04T18:07:12.160",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865454,1746382032180,"fUST",-172.685,0.0003,2,"2025-05-04T18:07:12.180",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865455,1746382032200,"fUST",-500.0,0.00031781,2,"2025-05-04T18:07:12.200",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865456,1746382032220,"fUST",-197.069187,0.00033165,2,"2025-05-04T18:07:12.220",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865457,1746382032240,"fUST",-160.0,0.00034223,2,"2025-05-04T18:07:12.240",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865458,1746382032260,"fUST",-300.0,0.00034223,3,"2025-05-04T18:07:12.260",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865459,1746382032281,"fUST",-460.46364429,0.00034224,3,"2025-05-04T18:07:12.281",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865460,1746382035143,"fUST",-1139.53635571,0.00034224,3,"2025-05-04T18:07:15.143",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865461,1746382035165,"fUST",-4161.28433531,0.00034225,2,"2025-05-04T18:07:15.165",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865462,1746382035185,"fUST",-1852.57281825,0.00034367,2,"2025-05-04T18:07:15.185",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865463,1746382039097,"fUST",-152.19974355,0.00025204,6,"2025-05-04T18:07:19.097",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865471,1746382155126,"fUST",-720.1493159,0.00025204,6,"2025-05-04T18:09:15.126",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865473,1746382164058,"fUST",937.17278884,0.00032267,2,"2025-05-04T18:09:24.058",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865494,1746382232647,"fUST",-2848.20928251,0.00034367,2,"2025-05-04T18:10:32.647",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865496,1746382232660,"fUST",-1462.0008184,0.00035117,2,"2025-05-04T18:10:32.660",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865498,1746382232670,"fUST",-400.0,0.00035185,2,"2025-05-04T18:10:32.670",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865500,1746382232679,"fUST",-3100.7493052,0.00035186,2,"2025-05-04T18:10:32.679",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865502,1746382232689,"fUST",-2295.57425695,0.00035999,2,"2025-05-04T18:10:32.689",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865504,1746382232699,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.699",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865506,1746382232709,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.709",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865509,1746382232718,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.718",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865511,1746382232728,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.728",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865513,1746382232738,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.738",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865515,1746382232748,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.748",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865517,1746382232757,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.757",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865519,1746382232767,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.767",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865521,1746382232777,"fUST",-438.84085466,0.00035999,15,"2025-05-04T18:10:32.777",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865523,1746382232786,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.786",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865525,1746382232796,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.796",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865527,1746382232806,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.806",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865528,1746382232815,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.815",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865529,1746382232825,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.825",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865530,1746382232835,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.835",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865531,1746382232844,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.844",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865532,1746382232854,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.854",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865533,1746382232864,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.864",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865534,1746382232874,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.874",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865535,1746382232883,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.883",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865536,1746382232893,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.893",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865537,1746382232902,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.902",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865538,1746382232912,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.912",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865539,1746382232921,"fUST",-500.0,0.00035999,15,"2025-05-04T18:10:32.921",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865540,1746382232931,"fUST",-28.7419166,0.00035999,15,"2025-05-04T18:10:32.931",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865622,1746383151133,"fUST",-179.9460162,0.00031276,7,"2025-05-04T18:25:51.133",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865623,1746383151156,"fUST",-147.50777379,0.00033899,2,"2025-05-04T18:25:51.156",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865624,1746383231095,"fUST",-211.94850064,0.00025205,2,"2025-05-04T18:27:11.095",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865625,1746383232099,"fUST",-444.23055724,0.00025205,2,"2025-05-04T18:27:12.099",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865626,1746383232122,"fUST",-503.29236273,0.00028,2,"2025-05-04T18:27:12.122",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865627,1746383232145,"fUST",-834.18703763,0.00033899,2,"2025-05-04T18:27:12.145",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865628,1746383232169,"fUST",-207.64966284,0.000359,33,"2025-05-04T18:27:12.169",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865629,1746383232191,"fUST",-362.79371654,0.00035974,2,"2025-05-04T18:27:12.191",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865630,1746383244124,"fUST",-250.0,0.00035979,2,"2025-05-04T18:27:24.124",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865631,1746383244146,"fUST",-266.0203103,0.00036012,2,"2025-05-04T18:27:24.146",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865632,1746383244168,"fUST",-388.0,0.00036984,3,"2025-05-04T18:27:24.168",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865633,1746383244311,"fUST",-300.0,0.00036985,3,"2025-05-04T18:27:24.311",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865634,1746383244331,"fUST",-1600.0,0.00036985,3,"2025-05-04T18:27:24.331",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865635,1746383244351,"fUST",-361.2095701,0.00036986,30,"2025-05-04T18:27:24.351",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865636,1746383244372,"fUST",-4062.42378291,0.00036986,2,"2025-05-04T18:27:24.372",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865637,1746383244392,"fUST",-362.2865337,0.00037014,30,"2025-05-04T18:27:24.392",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865638,1746383244412,"fUST",-362.2865337,0.00037014,30,"2025-05-04T18:27:24.412",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865639,1746383244433,"fUST",-362.2865337,0.00037014,30,"2025-05-04T18:27:24.433",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865640,1746383244453,"fUST",-1145.3811237,0.00037049,4,"2025-05-04T18:27:24.453",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865641,1746383244473,"fUST",-427.4433552,0.00037604,2,"2025-05-04T18:27:24.473",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865642,1746383244493,"fUST",-838.02014143,0.00038,120,"2025-05-04T18:27:24.493",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865643,1746383244521,"fUST",-152.1157013,0.00038,120,"2025-05-04T18:27:24.521",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865665,1746383363131,"fUST",-151.0,0.00024,14,"2025-05-04T18:29:23.131",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865666,1746383363152,"fUST",-642.31782889,0.00025,2,"2025-05-04T18:29:23.152",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865667,1746383369075,"fUST",-26.17939068,0.00025,2,"2025-05-04T18:29:29.075",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865668,1746383369096,"fUST",-775.42438347,0.00026,30,"2025-05-04T18:29:29.096",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865669,1746383369119,"fUST",-313.73916419,0.00027,3,"2025-05-04T18:29:29.119",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865670,1746383369139,"fUST",-313.73916419,0.00027,3,"2025-05-04T18:29:29.139",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865702,1746383431890,"fUST",-911.13614939,0.00034949,2,"2025-05-04T18:30:31.890",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865703,1746383431900,"fUST",-207.64966284,0.000369,35,"2025-05-04T18:30:31.900",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865704,1746383431910,"fUST",-916.3048989,0.00037049,4,"2025-05-04T18:30:31.910",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865705,1746383431921,"fUST",-9.86415727,0.00038,120,"2025-05-04T18:30:31.921",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865706,1746383431930,"fUST",-179.3426672,0.00038026,120,"2025-05-04T18:30:31.930",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865707,1746383431939,"fUST",-300.0,0.00038125,3,"2025-05-04T18:30:31.939",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865708,1746383431949,"fUST",-163.402257,0.00038126,15,"2025-05-04T18:30:31.949",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865709,1746383431960,"fUST",-663.25385545,0.00038573,2,"2025-05-04T18:30:31.960",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865710,1746383431970,"fUST",-400.0,0.00038613,5,"2025-05-04T18:30:31.970",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865711,1746383431979,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:31.979",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865712,1746383431988,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:31.988",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865713,1746383431997,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:31.997",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865714,1746383432006,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.006",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865715,1746383432015,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.015",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865716,1746383432024,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.024",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865717,1746383432033,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.033",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865718,1746383432042,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.042",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865719,1746383432051,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.051",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865720,1746383432061,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.061",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865721,1746383432070,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.070",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865722,1746383432079,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.079",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865723,1746383432088,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.088",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865724,1746383432098,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.098",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865725,1746383432107,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.107",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865726,1746383432116,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.116",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865727,1746383432125,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.125",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865728,1746383432134,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.134",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865729,1746383432143,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.143",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865730,1746383432153,"fUST",-237.1058921,0.00038755,15,"2025-05-04T18:30:32.153",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865731,1746383432162,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.162",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865732,1746383432171,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.171",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865733,1746383432180,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.180",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865734,1746383432193,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.193",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865735,1746383432201,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.201",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865736,1746383432211,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.211",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865737,1746383432220,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.220",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865738,1746383432230,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.230",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865739,1746383432240,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.240",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865740,1746383432249,"fUST",-500.0,0.00038755,15,"2025-05-04T18:30:32.249",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865741,1746383432270,"fUST",-184.541,0.00038759,52,"2025-05-04T18:30:32.270",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865742,1746383432280,"fUST",-1938.3074897,0.0003876,3,"2025-05-04T18:30:32.280",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865743,1746383432289,"fUST",-11371.1880103,0.0003876,30,"2025-05-04T18:30:32.289",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865744,1746383432303,"fUST",-5283.46821428,0.0003876,30,"2025-05-04T18:30:32.303",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865745,1746383432315,"fUST",-619.46867816,0.0003876,30,"2025-05-04T18:30:32.315",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865746,1746383432327,"fUST",-14326.72484777,0.0003876,30,"2025-05-04T18:30:32.327",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865747,1746383432337,"fUST",-154.36259486,0.00038804,2,"2025-05-04T18:30:32.337",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865748,1746383432346,"fUST",-500.0,0.00038894,2,"2025-05-04T18:30:32.346",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865749,1746383432356,"fUST",-150.0,0.00038894,2,"2025-05-04T18:30:32.356",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865750,1746383432365,"fUST",-194.15993737,0.00038894,3,"2025-05-04T18:30:32.365",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865761,1746383437811,"fUST",-707.0,0.00038775,2,"2025-05-04T18:30:37.811",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865762,1746383437821,"fUST",-600.22531912,0.00038893,15,"2025-05-04T18:30:37.821",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865763,1746383437831,"fUST",-156.23397945,0.00038893,15,"2025-05-04T18:30:37.831",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865764,1746383437841,"fUST",-316.13418178,0.00038894,3,"2025-05-04T18:30:37.841",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865765,1746383437851,"fUST",-160.0,0.000389,58,"2025-05-04T18:30:37.851",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865766,1746383437861,"fUST",-150.0,0.000389,2,"2025-05-04T18:30:37.861",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865767,1746383437870,"fUST",-999.0,0.00038903,120,"2025-05-04T18:30:37.870",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865768,1746383437880,"fUST",-400.16175138,0.00038904,15,"2025-05-04T18:30:37.880",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865769,1746383437889,"fUST",-519.59724508,0.00038904,15,"2025-05-04T18:30:37.889",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865770,1746383437899,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:37.899",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865771,1746383437908,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:37.908",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865772,1746383437917,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:37.917",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865773,1746383437927,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:37.927",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865774,1746383437936,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:37.936",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865775,1746383437946,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:37.946",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865776,1746383437956,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:37.956",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865777,1746383437965,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:37.965",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865778,1746383437975,"fUST",-479.29229136,0.00038904,15,"2025-05-04T18:30:37.975",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865779,1746383437985,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:37.985",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865780,1746383437994,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:37.994",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865781,1746383438004,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:38.004",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865782,1746383438014,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:38.014",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865783,1746383438023,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:38.023",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865784,1746383438034,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:38.034",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865785,1746383438044,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:38.044",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865786,1746383438054,"fUST",-246.02,0.00038904,15,"2025-05-04T18:30:38.054",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865787,1746383438065,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:38.065",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865788,1746383438075,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:38.075",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865789,1746383438086,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:38.086",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865790,1746383438095,"fUST",-400.0,0.00038904,15,"2025-05-04T18:30:38.095",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359865791,1746383438105,"fUST",-300.70061236,0.00038904,15,"2025-05-04T18:30:38.105",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866049,1746383442967,"fUST",-99.29938764,0.00038904,15,"2025-05-04T18:30:42.967",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866051,1746383442977,"fUST",-224.2108023,0.00038904,15,"2025-05-04T18:30:42.977",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866053,1746383442988,"fUST",-1.14885264,0.00038904,15,"2025-05-04T18:30:42.988",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866056,1746383443000,"fUST",-398.85114736,0.00038904,15,"2025-05-04T18:30:43.000",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866058,1746383443011,"fUST",-89.38200529,0.00038904,15,"2025-05-04T18:30:43.011",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866137,1746384244848,"fUST",-270.54780166,0.00024456,120,"2025-05-04T18:44:04.848",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866138,1746384249176,"fUST",-471.31051503,0.00024456,120,"2025-05-04T18:44:09.176",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866139,1746384252952,"fUST",-265.00542295,0.00024456,120,"2025-05-04T18:44:12.952",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866140,1746384258864,"fUST",-13.65790371,0.00024456,120,"2025-05-04T18:44:18.864",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866143,1746384453224,"fUST",-250.0,0.00024853,2,"2025-05-04T18:47:33.224",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866144,1746384453248,"fUST",-159.13584981,0.00024853,2,"2025-05-04T18:47:33.248",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866145,1746384453270,"fUST",-403.6105873,0.00024953,7,"2025-05-04T18:47:33.270",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866146,1746384453291,"fUST",-178.35342632,0.00025105,2,"2025-05-04T18:47:33.291",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866147,1746384453313,"fUST",-1214.25315715,0.00025205,2,"2025-05-04T18:47:33.313",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866149,1746384543820,"fUST",-377.51573122,0.00024666,2,"2025-05-04T18:49:03.820",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866150,1746384546350,"fUST",-5549.74717788,0.00024666,2,"2025-05-04T18:49:06.350",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866151,1746384546371,"fUST",-250.0,0.00024753,2,"2025-05-04T18:49:06.371",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866152,1746384546391,"fUST",-643.4987796,0.00024781,2,"2025-05-04T18:49:06.391",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866153,1746384546411,"fUST",-437.2574115,0.0002504,2,"2025-05-04T18:49:06.411",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866154,1746384546431,"fUST",-457.5572504,0.00025205,2,"2025-05-04T18:49:06.431",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866155,1746384546450,"fUST",-159.13584981,0.0002584,2,"2025-05-04T18:49:06.450",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866156,1746384546470,"fUST",-300.0,0.00026039,2,"2025-05-04T18:49:06.470",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866157,1746384546497,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.497",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866158,1746384546518,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.518",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866159,1746384546539,"fUST",-329.46373509,0.00026039,2,"2025-05-04T18:49:06.539",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866160,1746384546560,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.560",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866161,1746384546580,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.580",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866162,1746384546603,"fUST",-155.55240919,0.00026039,2,"2025-05-04T18:49:06.603",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866163,1746384546624,"fUST",-309.50798866,0.00026039,2,"2025-05-04T18:49:06.624",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866164,1746384546654,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.654",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866165,1746384546675,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.675",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866166,1746384546698,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.698",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866167,1746384546727,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.727",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866168,1746384546750,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.750",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866169,1746384546771,"fUST",-253.36038881,0.00026039,2,"2025-05-04T18:49:06.771",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866170,1746384546800,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.800",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866171,1746384546820,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.820",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866172,1746384546842,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.842",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866173,1746384546863,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.863",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866174,1746384546892,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.892",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866175,1746384546913,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.913",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866176,1746384546937,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.937",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866177,1746384546967,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.967",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866178,1746384546994,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:06.994",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866179,1746384547015,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.015",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866180,1746384547037,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.037",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866181,1746384547068,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.068",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866182,1746384547092,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.092",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866183,1746384547115,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.115",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866184,1746384547145,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.145",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866185,1746384547167,"fUST",-401.33280207,0.00026039,2,"2025-05-04T18:49:07.167",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866186,1746384547194,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.194",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866187,1746384547214,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.214",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866188,1746384547243,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.243",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866189,1746384547264,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.264",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866190,1746384547293,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.293",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866191,1746384547321,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.321",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866192,1746384547349,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.349",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866193,1746384547377,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.377",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866194,1746384547404,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.404",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866195,1746384547431,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.431",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866196,1746384547459,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.459",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866197,1746384547484,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.484",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866198,1746384547509,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.509",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866199,1746384547535,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.535",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866200,1746384547560,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.560",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866201,1746384547587,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.587",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866202,1746384547614,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.614",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866203,1746384547644,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.644",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866204,1746384547678,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.678",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866205,1746384547705,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.705",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866206,1746384547733,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.733",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866207,1746384547762,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.762",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866208,1746384547792,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.792",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866209,1746384547821,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.821",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866210,1746384547848,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.848",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866211,1746384547875,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:07.875",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866212,1746384548011,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.011",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866213,1746384548040,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.040",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866214,1746384548072,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.072",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866215,1746384548103,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.103",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866216,1746384548134,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.134",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866217,1746384548162,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.162",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866218,1746384548190,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.190",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866219,1746384548219,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.219",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866220,1746384548248,"fUST",-517.89201309,0.00026039,2,"2025-05-04T18:49:08.248",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866221,1746384548277,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.277",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866222,1746384548305,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.305",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866223,1746384548334,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.334",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866224,1746384548363,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.363",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866225,1746384548390,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.390",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866226,1746384548418,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.418",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866227,1746384548446,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.446",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866228,1746384548475,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.475",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866229,1746384548503,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.503",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866230,1746384548531,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.531",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866231,1746384548559,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.559",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866232,1746384548588,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.588",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866233,1746384548616,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.616",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866234,1746384548646,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.646",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866235,1746384548672,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.672",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866236,1746384548701,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.701",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866237,1746384548728,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.728",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866238,1746384548756,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.756",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866239,1746384548783,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.783",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866240,1746384548810,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.810",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866241,1746384548838,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.838",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866242,1746384548866,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.866",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866243,1746384548894,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.894",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866244,1746384548922,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.922",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866245,1746384548949,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.949",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866246,1746384548975,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:08.975",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866247,1746384549002,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.002",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866248,1746384549031,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.031",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866249,1746384549058,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.058",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866250,1746384549085,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.085",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866251,1746384549112,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.112",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866252,1746384549139,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.139",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866253,1746384549167,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.167",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866254,1746384549194,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.194",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866255,1746384549222,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.222",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866256,1746384549250,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.250",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866257,1746384549278,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.278",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866258,1746384549304,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.304",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866259,1746384549332,"fUST",-550.0,0.00026039,2,"2025-05-04T18:49:09.332",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866260,1746384549362,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.362",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866261,1746384549389,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.389",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866262,1746384549416,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.416",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866263,1746384549445,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.445",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866264,1746384549473,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.473",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866265,1746384549502,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.502",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866266,1746384549528,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.528",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866267,1746384549556,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.556",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866268,1746384549583,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.583",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866269,1746384549616,"fUST",-500.0,0.00026039,2,"2025-05-04T18:49:09.616",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866270,1746384549638,"fUST",-300.0,0.0002604,2,"2025-05-04T18:49:09.638",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866271,1746384549660,"fUST",-1200.0,0.0002604,2,"2025-05-04T18:49:09.660",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866272,1746384549685,"fUST",-300.0,0.0002604,2,"2025-05-04T18:49:09.685",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866273,1746384549708,"fUST",-500.0,0.0002604,2,"2025-05-04T18:49:09.708",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866274,1746384549729,"fUST",-260.73731199,0.0002604,2,"2025-05-04T18:49:09.729",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866275,1746384549750,"fUST",-436.38775531,0.0002604,2,"2025-05-04T18:49:09.750",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866276,1746384549770,"fUST",-500.0,0.0002604,2,"2025-05-04T18:49:09.770",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866277,1746384549790,"fUST",-633.0854751,0.0002604,2,"2025-05-04T18:49:09.790",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866278,1746384549812,"fUST",-9301.78196036,0.00026041,2,"2025-05-04T18:49:09.812",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866279,1746384575662,"fUST",-200.0,0.00023941,2,"2025-05-04T18:49:35.662",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866280,1746384579160,"fUST",-246.9154339,0.00023941,2,"2025-05-04T18:49:39.160",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866281,1746384584115,"fUST",-216.01936581,0.00023941,2,"2025-05-04T18:49:44.115",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866282,1746384588154,"fUST",-168.91208258,0.00023941,2,"2025-05-04T18:49:48.154",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866283,1746384591209,"fUST",-368.15311771,0.00023941,2,"2025-05-04T18:49:51.209",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866313,1746384631996,"fUST",-148.52200274,0.00023941,2,"2025-05-04T18:50:31.996",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866315,1746384632006,"fUST",-151.0,0.00026039,7,"2025-05-04T18:50:32.006",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866317,1746384632017,"fUST",-151.0,0.00026039,7,"2025-05-04T18:50:32.017",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866319,1746384632026,"fUST",-605.308716,0.00026039,2,"2025-05-04T18:50:32.026",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866321,1746384632036,"fUST",-605.308716,0.00026039,2,"2025-05-04T18:50:32.036",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866323,1746384632046,"fUST",-300.0,0.0002604,2,"2025-05-04T18:50:32.046",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866326,1746384632057,"fUST",-213.0,0.0002604,2,"2025-05-04T18:50:32.057",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866328,1746384632068,"fUST",-1200.0,0.0002604,2,"2025-05-04T18:50:32.068",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866329,1746384632078,"fUST",-300.0,0.0002604,2,"2025-05-04T18:50:32.078",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866331,1746384632088,"fUST",-151.0,0.00026041,7,"2025-05-04T18:50:32.088",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866333,1746384632097,"fUST",-151.0,0.00026041,7,"2025-05-04T18:50:32.097",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866335,1746384632108,"fUST",-605.308716,0.00026041,2,"2025-05-04T18:50:32.108",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866337,1746384632118,"fUST",-605.308716,0.00026041,2,"2025-05-04T18:50:32.118",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866340,1746384632128,"fUST",-399.96678792,0.00026041,2,"2025-05-04T18:50:32.128",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866343,1746384632140,"fUST",-7054.69334235,0.00026041,2,"2025-05-04T18:50:32.140",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866345,1746384632153,"fUST",-727.10796862,0.00026041,2,"2025-05-04T18:50:32.153",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866348,1746384632165,"fUST",-262.60356982,0.00026041,2,"2025-05-04T18:50:32.165",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866352,1746384632185,"fUST",-1082.42997683,0.00026041,2,"2025-05-04T18:50:32.185",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866354,1746384632196,"fUST",-151.0,0.00026122,7,"2025-05-04T18:50:32.196",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866357,1746384632206,"fUST",-151.0,0.00026122,7,"2025-05-04T18:50:32.206",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866359,1746384632216,"fUST",-605.308716,0.00026122,2,"2025-05-04T18:50:32.216",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866360,1746384632226,"fUST",-605.308716,0.00026122,2,"2025-05-04T18:50:32.226",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866363,1746384632236,"fUST",-12851.5271961,0.00026122,2,"2025-05-04T18:50:32.236",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866365,1746384632248,"fUST",-20287.09088043,0.00026122,2,"2025-05-04T18:50:32.248",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866367,1746384632258,"fUST",-454.54296756,0.00026122,2,"2025-05-04T18:50:32.258",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866369,1746384632269,"fUST",-152.0,0.00026209,2,"2025-05-04T18:50:32.269",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866371,1746384632278,"fUST",-756.1015197,0.00026474,2,"2025-05-04T18:50:32.278",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866373,1746384632288,"fUST",-151.0,0.00026558,2,"2025-05-04T18:50:32.288",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866375,1746384632298,"fUST",-151.0,0.00026574,2,"2025-05-04T18:50:32.298",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866377,1746384632308,"fUST",-151.0,0.00026574,7,"2025-05-04T18:50:32.308",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866379,1746384632318,"fUST",-151.0,0.00026574,7,"2025-05-04T18:50:32.318",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866381,1746384632327,"fUST",-192.0,0.00026799,2,"2025-05-04T18:50:32.327",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866383,1746384632337,"fUST",-500.0,0.00026875,2,"2025-05-04T18:50:32.337",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866385,1746384632346,"fUST",-400.08867886,0.00026875,2,"2025-05-04T18:50:32.346",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866386,1746384632355,"fUST",-500.0,0.00026875,2,"2025-05-04T18:50:32.355",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866388,1746384632365,"fUST",-500.0,0.00026875,2,"2025-05-04T18:50:32.365",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866390,1746384632375,"fUST",-202.73427769,0.000269,16,"2025-05-04T18:50:32.375",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866392,1746384632385,"fUST",-500.0,0.00026914,2,"2025-05-04T18:50:32.385",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866395,1746384632395,"fUST",-500.0,0.00026914,2,"2025-05-04T18:50:32.395",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866396,1746384632404,"fUST",-151.0,0.00027087,7,"2025-05-04T18:50:32.404",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866398,1746384632413,"fUST",-151.0,0.00027087,7,"2025-05-04T18:50:32.413",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866400,1746384632425,"fUST",-605.308716,0.00027087,2,"2025-05-04T18:50:32.425",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866402,1746384632435,"fUST",-605.308716,0.00027087,2,"2025-05-04T18:50:32.435",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866404,1746384632445,"fUST",-500.0,0.00027112,2,"2025-05-04T18:50:32.445",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866406,1746384632454,"fUST",-293.15983257,0.00027112,2,"2025-05-04T18:50:32.454",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866409,1746384632465,"fUST",-182.51611839,0.00027112,2,"2025-05-04T18:50:32.465",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866411,1746384632475,"fUST",-155.47142872,0.00027112,2,"2025-05-04T18:50:32.475",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866413,1746384632484,"fUST",-500.0,0.00027112,2,"2025-05-04T18:50:32.484",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866415,1746384632494,"fUST",-501.0244957,0.00027113,2,"2025-05-04T18:50:32.494",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866417,1746384632504,"fUST",-500.0,0.00027113,2,"2025-05-04T18:50:32.504",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866419,1746384632514,"fUST",-300.0,0.0002715,2,"2025-05-04T18:50:32.514",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866421,1746384632523,"fUST",-199.975247,0.00027397,2,"2025-05-04T18:50:32.523",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866423,1746384632533,"fUST",-165.0,0.00027397,3,"2025-05-04T18:50:32.533",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866425,1746384632544,"fUST",-500.0,0.00027397,5,"2025-05-04T18:50:32.544",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866427,1746384632554,"fUST",-202.73427754,0.00027438,17,"2025-05-04T18:50:32.554",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866429,1746384632563,"fUST",-151.0,0.00027927,2,"2025-05-04T18:50:32.563",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866431,1746384632572,"fUST",-202.73427754,0.00027977,18,"2025-05-04T18:50:32.572",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866433,1746384632582,"fUST",-500.0,0.00028167,5,"2025-05-04T18:50:32.582",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866435,1746384632591,"fUST",-500.0,0.00028167,5,"2025-05-04T18:50:32.591",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866437,1746384632601,"fUST",-500.0,0.00028167,5,"2025-05-04T18:50:32.601",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866439,1746384632610,"fUST",-500.0,0.00028167,2,"2025-05-04T18:50:32.610",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866441,1746384632621,"fUST",-500.0,0.00028167,5,"2025-05-04T18:50:32.621",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866443,1746384632631,"fUST",-500.0,0.00028167,5,"2025-05-04T18:50:32.631",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866446,1746384632641,"fUST",-151.0,0.00028179,2,"2025-05-04T18:50:32.641",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866449,1746384632651,"fUST",-151.0,0.00028179,7,"2025-05-04T18:50:32.651",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866452,1746384632661,"fUST",-151.0,0.0002818,2,"2025-05-04T18:50:32.661",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866454,1746384632671,"fUST",-151.0,0.0002818,2,"2025-05-04T18:50:32.671",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866456,1746384632681,"fUST",-151.0,0.0002818,7,"2025-05-04T18:50:32.681",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866458,1746384632690,"fUST",-270.487064,0.0002818,7,"2025-05-04T18:50:32.690",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866460,1746384632700,"fUST",-151.0,0.0002818,7,"2025-05-04T18:50:32.700",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866462,1746384632713,"fUST",-151.0,0.0002818,7,"2025-05-04T18:50:32.713",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866464,1746384632723,"fUST",-420.0,0.0002818,2,"2025-05-04T18:50:32.723",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866466,1746384632732,"fUST",-332.0,0.0002818,2,"2025-05-04T18:50:32.732",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866468,1746384632742,"fUST",-1680.0,0.00028306,2,"2025-05-04T18:50:32.742",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866470,1746384632753,"fUST",-291.11203606,0.00028403,2,"2025-05-04T18:50:32.753",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866472,1746384632762,"fUST",-756.10151963,0.00028403,2,"2025-05-04T18:50:32.762",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866474,1746384632772,"fUST",-300.71460877,0.0002841,2,"2025-05-04T18:50:32.772",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866476,1746384632783,"fUST",-151.0,0.0002842,7,"2025-05-04T18:50:32.783",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866478,1746384632793,"fUST",-151.0,0.0002842,7,"2025-05-04T18:50:32.793",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866480,1746384632802,"fUST",-605.308716,0.0002842,2,"2025-05-04T18:50:32.802",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866482,1746384632812,"fUST",-605.308716,0.0002842,2,"2025-05-04T18:50:32.812",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866484,1746384632822,"fUST",-202.73427754,0.00028515,19,"2025-05-04T18:50:32.822",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866486,1746384632832,"fUST",-500.0,0.00028533,2,"2025-05-04T18:50:32.832",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866488,1746384632841,"fUST",-500.0,0.00028533,5,"2025-05-04T18:50:32.841",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866490,1746384632850,"fUST",-260.71634943,0.00028533,5,"2025-05-04T18:50:32.850",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866567,1746384638275,"fUST",-245.03922451,0.00026121,2,"2025-05-04T18:50:38.275",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866568,1746384638289,"fUST",-227.55637425,0.00026121,2,"2025-05-04T18:50:38.289",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866569,1746384638299,"fUST",-489.03697801,0.00026121,2,"2025-05-04T18:50:38.299",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866570,1746384638308,"fUST",-500.0,0.00026121,2,"2025-05-04T18:50:38.308",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866571,1746384638319,"fUST",-500.0,0.00026121,2,"2025-05-04T18:50:38.319",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866572,1746384638329,"fUST",-500.0,0.00026121,2,"2025-05-04T18:50:38.329",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866573,1746384638340,"fUST",-500.0,0.00026121,2,"2025-05-04T18:50:38.340",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866574,1746384638350,"fUST",-500.0,0.00026121,2,"2025-05-04T18:50:38.350",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866575,1746384638360,"fUST",-500.0,0.00026121,2,"2025-05-04T18:50:38.360",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866576,1746384638370,"fUST",-500.0,0.00026121,2,"2025-05-04T18:50:38.370",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866577,1746384638381,"fUST",-306.78920131,0.00026121,2,"2025-05-04T18:50:38.381",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866578,1746384638391,"fUST",-152.0,0.00027402,2,"2025-05-04T18:50:38.391",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866579,1746384638401,"fUST",-239.28365057,0.00028533,5,"2025-05-04T18:50:38.401",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866580,1746384638411,"fUST",-396.87907586,0.00028608,2,"2025-05-04T18:50:38.411",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866581,1746384638422,"fUST",-151.0,0.00028707,7,"2025-05-04T18:50:38.422",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866582,1746384638432,"fUST",-151.0,0.00028708,7,"2025-05-04T18:50:38.432",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866583,1746384638443,"fUST",-151.0,0.00028708,7,"2025-05-04T18:50:38.443",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866584,1746384638453,"fUST",-605.308716,0.00028708,2,"2025-05-04T18:50:38.453",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866585,1746384638463,"fUST",-605.308716,0.00028708,2,"2025-05-04T18:50:38.463",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866586,1746384638474,"fUST",-34367.47171148,0.00028708,2,"2025-05-04T18:50:38.474",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866587,1746384638486,"fUST",-4471.65201548,0.00028708,2,"2025-05-04T18:50:38.486",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866610,1746384640520,"fUST",-111.22601886,0.00028708,2,"2025-05-04T18:50:40.520",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866779,1746384659773,"fUST",-424.96518305,0.00026121,2,"2025-05-04T18:50:59.773",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866780,1746384665218,"fUST",-75.03481695,0.00026121,2,"2025-05-04T18:51:05.218",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866781,1746384665256,"fUST",-138.01524711,0.00026121,2,"2025-05-04T18:51:05.256",0.0004015,29.84,0.9129951830443795,523131893.00315833]
[359866791,1746385652139,"fUST",-500.0,0.00025205,2,"2025-05-04T19:07:32.139",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866792,1746385652160,"fUST",-500.0,0.00025205,2,"2025-05-04T19:07:32.160",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866793,1746385652180,"fUST",-500.0,0.00025205,2,"2025-05-04T19:07:32.180",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866794,1746385652200,"fUST",-49.52714013,0.00025205,2,"2025-05-04T19:07:32.200",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866795,1746385654097,"fUST",-117.8912674,0.00025205,2,"2025-05-04T19:07:34.097",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866796,1746385654118,"fUST",-34.30847615,0.00025821,2,"2025-05-04T19:07:34.118",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866808,1746385749132,"fUST",-165.794254,0.00025821,2,"2025-05-04T19:09:09.132",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866809,1746385749152,"fUST",-285.653805,0.00025866,2,"2025-05-04T19:09:09.152",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866810,1746385749172,"fUST",-250.0,0.00025921,2,"2025-05-04T19:09:09.172",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866811,1746385749191,"fUST",-208.6259579,0.00026195,2,"2025-05-04T19:09:09.191",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866812,1746385749210,"fUST",-468.09971903,0.0002647,2,"2025-05-04T19:09:09.210",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866813,1746385749229,"fUST",-160.0,0.00026586,2,"2025-05-04T19:09:09.229",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866814,1746385749249,"fUST",-86.00192672,0.00026606,2,"2025-05-04T19:09:09.249",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866837,1746385832403,"fUST",-677.84949069,0.0002437,2,"2025-05-04T19:10:32.403",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866839,1746385832415,"fUST",-479.78524708,0.0002437,2,"2025-05-04T19:10:32.415",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866841,1746385832424,"fUST",-6450.59101888,0.00025105,2,"2025-05-04T19:10:32.424",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866843,1746385832434,"fUST",-1200.0,0.00025204,2,"2025-05-04T19:10:32.434",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866845,1746385832443,"fUST",-850.04192307,0.000259,14,"2025-05-04T19:10:32.443",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866847,1746385832452,"fUST",-194.78546,0.00026004,2,"2025-05-04T19:10:32.452",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866849,1746385832461,"fUST",-850.04192282,0.00026417,15,"2025-05-04T19:10:32.461",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866851,1746385832471,"fUST",-300.0,0.00026574,2,"2025-05-04T19:10:32.471",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866853,1746385832480,"fUST",-300.0,0.00026606,2,"2025-05-04T19:10:32.480",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866854,1746385832490,"fUST",-151.0,0.00026801,2,"2025-05-04T19:10:32.490",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866855,1746385832499,"fUST",-3028.74803404,0.00026801,2,"2025-05-04T19:10:32.499",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866856,1746385832512,"fUST",-1183.5,0.00026801,2,"2025-05-04T19:10:32.512",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866857,1746385832524,"fUST",-335.51471744,0.00026801,2,"2025-05-04T19:10:32.524",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866858,1746385832533,"fUST",-214.0,0.00026815,2,"2025-05-04T19:10:32.533",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866859,1746385832543,"fUST",-5827.67968575,0.00026817,2,"2025-05-04T19:10:32.543",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866860,1746385832555,"fUST",-3225.89238455,0.00026817,2,"2025-05-04T19:10:32.555",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866861,1746385832564,"fUST",-850.04192282,0.00026934,16,"2025-05-04T19:10:32.564",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866862,1746385832574,"fUST",-255.120319,0.00026995,2,"2025-05-04T19:10:32.574",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866863,1746385832583,"fUST",-500.0,0.000272,2,"2025-05-04T19:10:32.583",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866864,1746385832593,"fUST",-233.38949079,0.000272,2,"2025-05-04T19:10:32.593",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866865,1746385832602,"fUST",-500.0,0.000272,2,"2025-05-04T19:10:32.602",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866866,1746385832611,"fUST",-203.66295449,0.000272,2,"2025-05-04T19:10:32.611",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866867,1746385832621,"fUST",-500.0,0.000272,2,"2025-05-04T19:10:32.621",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866868,1746385832631,"fUST",-462.35268295,0.000272,2,"2025-05-04T19:10:32.631",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866879,1746385838139,"fUST",-37.64731705,0.000272,2,"2025-05-04T19:10:38.139",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866880,1746385838149,"fUST",-500.0,0.000272,2,"2025-05-04T19:10:38.149",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866881,1746385838159,"fUST",-500.0,0.000272,2,"2025-05-04T19:10:38.159",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866882,1746385838168,"fUST",-627.84181126,0.000272,2,"2025-05-04T19:10:38.168",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866883,1746385838177,"fUST",-500.0,0.000272,2,"2025-05-04T19:10:38.177",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866884,1746385838187,"fUST",-500.0,0.000272,2,"2025-05-04T19:10:38.187",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866885,1746385838196,"fUST",-583.010824,0.00027397,2,"2025-05-04T19:10:38.196",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866886,1746385838206,"fUST",-157.0,0.00027397,3,"2025-05-04T19:10:38.206",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866887,1746385838215,"fUST",-500.0,0.00027397,5,"2025-05-04T19:10:38.215",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866888,1746385838224,"fUST",-1680.0,0.00027422,2,"2025-05-04T19:10:38.224",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866889,1746385838233,"fUST",-850.04192282,0.00027452,17,"2025-05-04T19:10:38.233",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866890,1746385838243,"fUST",-850.04192282,0.00027969,18,"2025-05-04T19:10:38.243",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866891,1746385838252,"fUST",-850.04192282,0.00028486,19,"2025-05-04T19:10:38.252",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866892,1746385838262,"fUST",-700.65939535,0.00028608,2,"2025-05-04T19:10:38.262",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866893,1746385838271,"fUST",-161.02698938,0.00028708,2,"2025-05-04T19:10:38.271",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866894,1746385838280,"fUST",-12500.0,0.00028708,3,"2025-05-04T19:10:38.280",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866895,1746385838290,"fUST",-160.0,0.00028708,3,"2025-05-04T19:10:38.290",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866896,1746385838299,"fUST",-182.19332975,0.00028708,3,"2025-05-04T19:10:38.299",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866897,1746385838308,"fUST",-160.0,0.00028708,3,"2025-05-04T19:10:38.308",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866898,1746385838318,"fUST",-160.0,0.00028708,3,"2025-05-04T19:10:38.318",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866899,1746385838327,"fUST",-841.6056368,0.00028708,3,"2025-05-04T19:10:38.327",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866900,1746385838337,"fUST",-421.74012052,0.00028708,3,"2025-05-04T19:10:38.337",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866901,1746385838346,"fUST",-12604.2700408,0.00028708,3,"2025-05-04T19:10:38.346",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866902,1746385838355,"fUST",-160.0,0.00028708,3,"2025-05-04T19:10:38.355",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866903,1746385838365,"fUST",-160.0,0.00028708,3,"2025-05-04T19:10:38.365",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866904,1746385838374,"fUST",-160.0,0.00028708,3,"2025-05-04T19:10:38.374",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866905,1746385838384,"fUST",-12500.0,0.00028717,3,"2025-05-04T19:10:38.384",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866906,1746385838394,"fUST",-420.0,0.00028742,2,"2025-05-04T19:10:38.394",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866907,1746385838403,"fUST",-420.0,0.00028776,2,"2025-05-04T19:10:38.403",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866908,1746385838412,"fUST",-480.07735333,0.000288,5,"2025-05-04T19:10:38.412",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866909,1746385838422,"fUST",-892.30175033,0.00028814,2,"2025-05-04T19:10:38.422",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866910,1746385838432,"fUST",-617.90825282,0.00028903,2,"2025-05-04T19:10:38.432",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866911,1746385838441,"fUST",-555.2118828,0.00028903,2,"2025-05-04T19:10:38.441",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866912,1746385838451,"fUST",-850.04192282,0.00029003,20,"2025-05-04T19:10:38.451",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866913,1746385838461,"fUST",-2914.7,0.00029314,20,"2025-05-04T19:10:38.461",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866914,1746385838471,"fUST",-2914.7,0.00029314,20,"2025-05-04T19:10:38.471",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866915,1746385838480,"fUST",-2914.7,0.00029314,20,"2025-05-04T19:10:38.480",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866916,1746385838490,"fUST",-2914.7,0.00029314,20,"2025-05-04T19:10:38.490",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866917,1746385838499,"fUST",-151.0,0.00029314,7,"2025-05-04T19:10:38.499",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866918,1746385838509,"fUST",-151.0,0.00029314,7,"2025-05-04T19:10:38.509",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866919,1746385838519,"fUST",-151.0,0.00029314,7,"2025-05-04T19:10:38.519",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866920,1746385838528,"fUST",-151.0,0.00029314,7,"2025-05-04T19:10:38.528",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866921,1746385838538,"fUST",-924.061993,0.00029314,2,"2025-05-04T19:10:38.538",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866922,1746385838548,"fUST",-924.061993,0.00029314,2,"2025-05-04T19:10:38.548",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866923,1746385838558,"fUST",-253.853488,0.00029314,7,"2025-05-04T19:10:38.558",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866924,1746385838567,"fUST",-151.0,0.00029314,7,"2025-05-04T19:10:38.567",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866925,1746385838577,"fUST",-1157.63473777,0.0002937,2,"2025-05-04T19:10:38.577",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866926,1746385838587,"fUST",-850.04192282,0.00029521,21,"2025-05-04T19:10:38.587",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866927,1746385838596,"fUST",-2351.0,0.00029835,2,"2025-05-04T19:10:38.596",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866928,1746385838606,"fUST",-157.93,0.0003,2,"2025-05-04T19:10:38.606",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866929,1746385838615,"fUST",-850.04192282,0.00030038,22,"2025-05-04T19:10:38.615",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866930,1746385838624,"fUST",-700.65939533,0.0003024,2,"2025-05-04T19:10:38.624",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866931,1746385838633,"fUST",-160.0,0.00030433,2,"2025-05-04T19:10:38.633",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866932,1746385838643,"fUST",-421.74012052,0.0003048,2,"2025-05-04T19:10:38.643",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866933,1746385838652,"fUST",-12604.2700408,0.0003048,2,"2025-05-04T19:10:38.652",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866934,1746385838661,"fUST",-841.6056368,0.0003048,2,"2025-05-04T19:10:38.661",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866935,1746385838671,"fUST",-160.0,0.0003048,2,"2025-05-04T19:10:38.671",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866936,1746385838681,"fUST",-160.0,0.0003048,2,"2025-05-04T19:10:38.681",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866937,1746385838692,"fUST",-151.0,0.0003048,7,"2025-05-04T19:10:38.692",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866938,1746385838702,"fUST",-151.0,0.0003048,7,"2025-05-04T19:10:38.702",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866939,1746385838713,"fUST",-151.0,0.0003048,7,"2025-05-04T19:10:38.713",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866940,1746385838723,"fUST",-151.0,0.0003048,7,"2025-05-04T19:10:38.723",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866941,1746385838733,"fUST",-924.061993,0.0003048,2,"2025-05-04T19:10:38.733",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866942,1746385838743,"fUST",-924.061993,0.0003048,2,"2025-05-04T19:10:38.743",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866943,1746385838752,"fUST",-151.0,0.0003048,7,"2025-05-04T19:10:38.752",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866944,1746385838762,"fUST",-850.04192282,0.00030555,23,"2025-05-04T19:10:38.762",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866945,1746385838771,"fUST",-850.04192282,0.00031072,24,"2025-05-04T19:10:38.771",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866946,1746385838784,"fUST",-587.0,0.00031122,2,"2025-05-04T19:10:38.784",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866947,1746385838795,"fUST",-179.92802879,0.00031276,7,"2025-05-04T19:10:38.795",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866948,1746385838804,"fUST",-4543.2469396,0.0003139,3,"2025-05-04T19:10:38.804",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866949,1746385838813,"fUST",-30954.6635942,0.0003139,2,"2025-05-04T19:10:38.813",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866950,1746385838823,"fUST",-874.64494516,0.00031522,2,"2025-05-04T19:10:38.823",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866951,1746385838832,"fUST",-850.04192282,0.0003159,25,"2025-05-04T19:10:38.832",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866952,1746385838842,"fUST",-924.061993,0.00031622,2,"2025-05-04T19:10:38.842",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866953,1746385838851,"fUST",-924.061993,0.00031622,2,"2025-05-04T19:10:38.851",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866954,1746385838860,"fUST",-151.0,0.00031622,7,"2025-05-04T19:10:38.860",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866955,1746385838870,"fUST",-500.0,0.00031781,2,"2025-05-04T19:10:38.870",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866956,1746385838879,"fUST",-700.65939533,0.00031873,2,"2025-05-04T19:10:38.879",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866957,1746385838889,"fUST",-850.04192282,0.00032107,26,"2025-05-04T19:10:38.889",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866958,1746385838899,"fUST",-3292.0,0.0003246,3,"2025-05-04T19:10:38.899",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866959,1746385838909,"fUST",-500.0,0.00032609,5,"2025-05-04T19:10:38.909",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866960,1746385838919,"fUST",-500.0,0.00032609,5,"2025-05-04T19:10:38.919",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866961,1746385838929,"fUST",-500.0,0.00032609,5,"2025-05-04T19:10:38.929",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866962,1746385838939,"fUST",-850.04192282,0.00032624,27,"2025-05-04T19:10:38.939",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866963,1746385838948,"fUST",-874.64494514,0.00032842,2,"2025-05-04T19:10:38.948",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866964,1746385838958,"fUST",-194.78546,0.00032853,2,"2025-05-04T19:10:38.958",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866965,1746385838967,"fUST",-172.084,0.0003287,33,"2025-05-04T19:10:38.967",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866966,1746385838977,"fUST",-1000.0,0.00032877,2,"2025-05-04T19:10:38.977",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866967,1746385838987,"fUST",-998.3025594,0.00032877,5,"2025-05-04T19:10:38.987",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866968,1746385838996,"fUST",-482.03,0.000329,7,"2025-05-04T19:10:38.996",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866969,1746385839005,"fUST",-300.0,0.00032909,5,"2025-05-04T19:10:39.005",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866970,1746385839014,"fUST",-500.0,0.0003312,5,"2025-05-04T19:10:39.014",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866971,1746385839023,"fUST",-500.41062587,0.0003312,5,"2025-05-04T19:10:39.023",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866972,1746385839033,"fUST",-500.0,0.0003312,5,"2025-05-04T19:10:39.033",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866973,1746385839043,"fUST",-500.0,0.0003312,5,"2025-05-04T19:10:39.043",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866974,1746385839052,"fUST",-500.0,0.0003312,2,"2025-05-04T19:10:39.052",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866975,1746385839062,"fUST",-500.0,0.0003312,5,"2025-05-04T19:10:39.062",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866976,1746385839071,"fUST",-500.0,0.0003312,5,"2025-05-04T19:10:39.071",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866977,1746385839080,"fUST",-850.04192282,0.00033141,28,"2025-05-04T19:10:39.080",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866978,1746385839090,"fUST",-583.010824,0.00033165,2,"2025-05-04T19:10:39.090",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866979,1746385839101,"fUST",-30954.6635942,0.00033315,2,"2025-05-04T19:10:39.101",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866980,1746385839112,"fUST",-500.0,0.00033325,5,"2025-05-04T19:10:39.112",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866981,1746385839121,"fUST",-513.55,0.00033495,3,"2025-05-04T19:10:39.121",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866982,1746385839131,"fUST",-151.0,0.00033505,14,"2025-05-04T19:10:39.131",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866983,1746385839141,"fUST",-700.65939533,0.00033505,2,"2025-05-04T19:10:39.141",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866984,1746385839151,"fUST",-171.18,0.00033634,3,"2025-05-04T19:10:39.151",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866985,1746385839161,"fUST",-500.0,0.00033644,2,"2025-05-04T19:10:39.161",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866986,1746385839171,"fUST",-850.04192282,0.00033659,29,"2025-05-04T19:10:39.171",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866987,1746385839181,"fUST",-823.0,0.0003366,2,"2025-05-04T19:10:39.181",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866988,1746385839195,"fUST",-151.0,0.00033728,14,"2025-05-04T19:10:39.195",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866989,1746385839214,"fUST",-210.994871,0.00033728,14,"2025-05-04T19:10:39.214",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866990,1746385839224,"fUST",-151.0,0.00033728,14,"2025-05-04T19:10:39.224",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866991,1746385839234,"fUST",-27057.76069474,0.0003378,2,"2025-05-04T19:10:39.234",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866992,1746385839244,"fUST",-924.061993,0.0003378,2,"2025-05-04T19:10:39.244",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866993,1746385839253,"fUST",-924.061993,0.0003378,2,"2025-05-04T19:10:39.253",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866994,1746385839263,"fUST",-924.061993,0.0003378,2,"2025-05-04T19:10:39.263",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866995,1746385839273,"fUST",-924.061993,0.0003378,2,"2025-05-04T19:10:39.273",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866996,1746385839282,"fUST",-30954.6635942,0.00033789,2,"2025-05-04T19:10:39.282",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866997,1746385839292,"fUST",-151.0,0.0003379,14,"2025-05-04T19:10:39.292",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866998,1746385839301,"fUST",-151.0,0.0003379,14,"2025-05-04T19:10:39.301",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359866999,1746385839312,"fUST",-151.0,0.0003379,14,"2025-05-04T19:10:39.312",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867000,1746385839321,"fUST",-151.0,0.0003379,14,"2025-05-04T19:10:39.321",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867001,1746385839338,"fUST",-61909.3271884,0.0003379,2,"2025-05-04T19:10:39.338",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867002,1746385839354,"fUST",-24417.87,0.000338,30,"2025-05-04T19:10:39.354",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867003,1746385839365,"fUST",-7599.38,0.000338,30,"2025-05-04T19:10:39.365",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867004,1746385839374,"fUST",-182.19332975,0.000338,30,"2025-05-04T19:10:39.374",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867005,1746385839386,"fUST",-151.0,0.000338,14,"2025-05-04T19:10:39.386",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867006,1746385839397,"fUST",-151.0,0.000338,14,"2025-05-04T19:10:39.397",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867007,1746385839407,"fUST",-151.0,0.000338,14,"2025-05-04T19:10:39.407",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867008,1746385839417,"fUST",-924.061993,0.000338,2,"2025-05-04T19:10:39.417",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867009,1746385839427,"fUST",-924.061993,0.000338,2,"2025-05-04T19:10:39.427",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867010,1746385839437,"fUST",-924.061993,0.000338,2,"2025-05-04T19:10:39.437",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867011,1746385839447,"fUST",-924.061993,0.000338,2,"2025-05-04T19:10:39.447",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867012,1746385839458,"fUST",-160.0,0.000338,30,"2025-05-04T19:10:39.458",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867013,1746385839469,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.469",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867014,1746385839479,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.479",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867015,1746385839490,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.490",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867016,1746385839499,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.499",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867017,1746385839509,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.509",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867018,1746385839520,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.520",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867019,1746385839529,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.529",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867020,1746385839539,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.539",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867021,1746385839549,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.549",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867022,1746385839558,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.558",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867023,1746385839568,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.568",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867024,1746385839579,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.579",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867025,1746385839588,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.588",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867026,1746385839598,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.598",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867027,1746385839608,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.608",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867028,1746385839618,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.618",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867029,1746385839628,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.628",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867030,1746385839638,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.638",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867031,1746385839648,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.648",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867032,1746385839658,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.658",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867033,1746385839668,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.668",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867034,1746385839677,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.677",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867035,1746385839687,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.687",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867036,1746385839696,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.696",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867037,1746385839709,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.709",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867038,1746385839719,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.719",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867039,1746385839728,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.728",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867040,1746385839738,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.738",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867041,1746385839747,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.747",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867042,1746385839757,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.757",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867043,1746385839767,"fUST",-1000.0,0.000338,28,"2025-05-04T19:10:39.767",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867044,1746385839776,"fUST",-1000.0,0.00033973,2,"2025-05-04T19:10:39.776",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867045,1746385839786,"fUST",-6340.89498786,0.0003399,2,"2025-05-04T19:10:39.786",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867046,1746385839795,"fUST",-1370.79185124,0.00034158,2,"2025-05-04T19:10:39.795",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867047,1746385839804,"fUST",-874.64494514,0.00034161,2,"2025-05-04T19:10:39.804",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867048,1746385839814,"fUST",-850.04192282,0.00034176,30,"2025-05-04T19:10:39.814",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867049,1746385839824,"fUST",-30954.6635942,0.00034249,2,"2025-05-04T19:10:39.824",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867050,1746385839833,"fUST",-924.061993,0.00034258,2,"2025-05-04T19:10:39.833",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867051,1746385839843,"fUST",-924.061993,0.00034258,2,"2025-05-04T19:10:39.843",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867052,1746385839853,"fUST",-924.061993,0.00034259,2,"2025-05-04T19:10:39.853",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867053,1746385839864,"fUST",-924.061993,0.00034259,2,"2025-05-04T19:10:39.864",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867054,1746385839874,"fUST",-151.0,0.00034268,14,"2025-05-04T19:10:39.874",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867055,1746385839883,"fUST",-151.0,0.00034268,14,"2025-05-04T19:10:39.883",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867056,1746385839893,"fUST",-151.0,0.00034268,14,"2025-05-04T19:10:39.893",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867057,1746385839903,"fUST",-500.0,0.00034273,5,"2025-05-04T19:10:39.903",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867058,1746385839913,"fUST",-501.17552302,0.00034273,5,"2025-05-04T19:10:39.913",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867059,1746385839924,"fUST",-500.0,0.00034273,5,"2025-05-04T19:10:39.924",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867060,1746385839934,"fUST",-151.0,0.00034279,14,"2025-05-04T19:10:39.934",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867061,1746385839944,"fUST",-151.0,0.00034279,14,"2025-05-04T19:10:39.944",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867062,1746385839953,"fUST",-2248.57403728,0.00034367,2,"2025-05-04T19:10:39.953",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867063,1746385839963,"fUST",-1157.63473777,0.0003437,2,"2025-05-04T19:10:39.963",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867064,1746385840070,"fUST",-151.0,0.00034456,2,"2025-05-04T19:10:40.070",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867065,1746385840082,"fUST",-207.4,0.00034456,2,"2025-05-04T19:10:40.082",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867066,1746385840094,"fUST",-600.0,0.00034553,5,"2025-05-04T19:10:40.094",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867067,1746385840104,"fUST",-924.061993,0.00034624,2,"2025-05-04T19:10:40.104",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867068,1746385840114,"fUST",-924.06199447,0.00034624,2,"2025-05-04T19:10:40.114",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867069,1746385840123,"fUST",-850.04192282,0.00034693,31,"2025-05-04T19:10:40.123",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867070,1746385840133,"fUST",-151.0,0.00034871,14,"2025-05-04T19:10:40.133",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867072,1746385840143,"fUST",-151.0,0.00034871,14,"2025-05-04T19:10:40.143",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867074,1746385840153,"fUST",-30954.6635942,0.0003498,2,"2025-05-04T19:10:40.153",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867075,1746385840162,"fUST",-342.36,0.00035004,3,"2025-05-04T19:10:40.162",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867076,1746385840172,"fUST",-151.0,0.00035122,14,"2025-05-04T19:10:40.172",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867077,1746385840182,"fUST",-700.65939533,0.00035138,2,"2025-05-04T19:10:40.182",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867078,1746385840194,"fUST",-850.04192282,0.0003521,32,"2025-05-04T19:10:40.194",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867079,1746385840204,"fUST",-644.0,0.00035316,3,"2025-05-04T19:10:40.204",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867080,1746385840215,"fUST",-151.0,0.00035369,14,"2025-05-04T19:10:40.215",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867081,1746385840225,"fUST",-151.0,0.00035369,14,"2025-05-04T19:10:40.225",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867082,1746385840237,"fUST",-874.64494514,0.00035481,2,"2025-05-04T19:10:40.237",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867083,1746385840247,"fUST",-30954.6635942,0.00035606,3,"2025-05-04T19:10:40.247",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867084,1746385840258,"fUST",-250.58035918,0.00035616,2,"2025-05-04T19:10:40.258",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867085,1746385840270,"fUST",-151.0,0.00035616,2,"2025-05-04T19:10:40.270",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867086,1746385840280,"fUST",-151.00000091,0.00035616,2,"2025-05-04T19:10:40.280",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867087,1746385840290,"fUST",-161.299047,0.00035616,14,"2025-05-04T19:10:40.290",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867088,1746385840299,"fUST",-151.0,0.00035616,2,"2025-05-04T19:10:40.299",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867089,1746385840309,"fUST",-500.0,0.00035616,2,"2025-05-04T19:10:40.309",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867090,1746385840319,"fUST",-500.0,0.00035616,2,"2025-05-04T19:10:40.319",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867091,1746385840328,"fUST",-151.0,0.00035616,2,"2025-05-04T19:10:40.328",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867092,1746385840338,"fUST",-256.38723193,0.00035616,2,"2025-05-04T19:10:40.338",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867093,1746385840347,"fUST",-151.0,0.00035616,2,"2025-05-04T19:10:40.347",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867094,1746385840357,"fUST",-151.0,0.00035616,2,"2025-05-04T19:10:40.357",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867095,1746385840366,"fUST",-151.0,0.00035616,2,"2025-05-04T19:10:40.366",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867096,1746385840375,"fUST",-500.0,0.00035616,2,"2025-05-04T19:10:40.375",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867097,1746385840384,"fUST",-500.0,0.00035616,2,"2025-05-04T19:10:40.384",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867098,1746385840394,"fUST",-151.0,0.00035616,2,"2025-05-04T19:10:40.394",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867099,1746385840403,"fUST",-500.0,0.00035616,2,"2025-05-04T19:10:40.403",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867100,1746385840412,"fUST",-228.65173529,0.00035616,2,"2025-05-04T19:10:40.412",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867101,1746385840421,"fUST",-151.0,0.00035616,2,"2025-05-04T19:10:40.421",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867102,1746385840431,"fUST",-500.0,0.00035616,2,"2025-05-04T19:10:40.431",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867103,1746385840440,"fUST",-500.0,0.00035616,2,"2025-05-04T19:10:40.440",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867104,1746385840449,"fUST",-151.0,0.00035616,2,"2025-05-04T19:10:40.449",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867106,1746385840459,"fUST",-500.0,0.00035616,2,"2025-05-04T19:10:40.459",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867107,1746385840467,"fUST",-151.0,0.00035616,2,"2025-05-04T19:10:40.467",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867108,1746385840477,"fUST",-151.0,0.00035616,2,"2025-05-04T19:10:40.477",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867109,1746385840487,"fUST",-151.0,0.00035616,2,"2025-05-04T19:10:40.487",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867110,1746385840497,"fUST",-500.0,0.00035616,2,"2025-05-04T19:10:40.497",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867111,1746385840506,"fUST",-152.1796283,0.00035616,2,"2025-05-04T19:10:40.506",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867112,1746385840516,"fUST",-195.9240172,0.00035643,2,"2025-05-04T19:10:40.516",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867113,1746385840526,"fUST",-224.45288229,0.00035643,2,"2025-05-04T19:10:40.526",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867114,1746385840535,"fUST",-500.0,0.00035643,2,"2025-05-04T19:10:40.535",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867115,1746385840544,"fUST",-500.0,0.00035643,2,"2025-05-04T19:10:40.544",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867116,1746385840553,"fUST",-235.29059309,0.00035643,2,"2025-05-04T19:10:40.553",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867117,1746385840563,"fUST",-257.79157703,0.00035643,2,"2025-05-04T19:10:40.563",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867118,1746385840572,"fUST",-253.32392144,0.00035643,2,"2025-05-04T19:10:40.572",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867119,1746385840583,"fUST",-500.0,0.00035643,2,"2025-05-04T19:10:40.583",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867120,1746385840594,"fUST",-500.0,0.00035643,2,"2025-05-04T19:10:40.594",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867121,1746385840603,"fUST",-151.0,0.00035643,2,"2025-05-04T19:10:40.603",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867122,1746385840613,"fUST",-500.0,0.00035643,2,"2025-05-04T19:10:40.613",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867123,1746385840622,"fUST",-151.0,0.00035643,2,"2025-05-04T19:10:40.622",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867124,1746385840631,"fUST",-500.0,0.00035643,2,"2025-05-04T19:10:40.631",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867125,1746385840640,"fUST",-547.0,0.00035643,2,"2025-05-04T19:10:40.640",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867126,1746385840651,"fUST",-151.0,0.00035643,2,"2025-05-04T19:10:40.651",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867127,1746385840661,"fUST",-500.0,0.00035643,2,"2025-05-04T19:10:40.661",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867128,1746385840671,"fUST",-245.0,0.00035643,2,"2025-05-04T19:10:40.671",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867129,1746385840681,"fUST",-151.0,0.00035643,2,"2025-05-04T19:10:40.681",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867130,1746385840690,"fUST",-151.0,0.00035643,2,"2025-05-04T19:10:40.690",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867131,1746385840700,"fUST",-500.0,0.00035643,2,"2025-05-04T19:10:40.700",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867132,1746385840709,"fUST",-160.0,0.00035643,7,"2025-05-04T19:10:40.709",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867133,1746385840720,"fUST",-500.0,0.00035671,2,"2025-05-04T19:10:40.720",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867134,1746385840730,"fUST",-198.0,0.00035671,2,"2025-05-04T19:10:40.730",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867135,1746385840741,"fUST",-151.0,0.00035671,2,"2025-05-04T19:10:40.741",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867136,1746385840750,"fUST",-500.0,0.00035671,2,"2025-05-04T19:10:40.750",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867137,1746385840759,"fUST",-151.0,0.00035671,2,"2025-05-04T19:10:40.759",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867138,1746385840769,"fUST",-603.12251118,0.00035671,2,"2025-05-04T19:10:40.769",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867139,1746385840778,"fUST",-200.19939098,0.00035671,2,"2025-05-04T19:10:40.778",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867140,1746385840787,"fUST",-500.0,0.00035671,2,"2025-05-04T19:10:40.787",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867141,1746385840797,"fUST",-151.0,0.00035671,2,"2025-05-04T19:10:40.797",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867142,1746385840806,"fUST",-594.0,0.00035671,2,"2025-05-04T19:10:40.806",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867143,1746385840815,"fUST",-151.0,0.00035671,2,"2025-05-04T19:10:40.815",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867144,1746385840824,"fUST",-151.0,0.00035671,2,"2025-05-04T19:10:40.824",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867145,1746385840834,"fUST",-500.0,0.00035671,2,"2025-05-04T19:10:40.834",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867146,1746385840843,"fUST",-356.52448871,0.00035698,2,"2025-05-04T19:10:40.843",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867147,1746385840852,"fUST",-418.0,0.00035698,2,"2025-05-04T19:10:40.852",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867148,1746385840861,"fUST",-151.0,0.00035698,2,"2025-05-04T19:10:40.861",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867149,1746385840871,"fUST",-500.0,0.00035698,2,"2025-05-04T19:10:40.871",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867150,1746385840880,"fUST",-245.0,0.00035698,2,"2025-05-04T19:10:40.880",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867151,1746385840889,"fUST",-158.0,0.00035698,2,"2025-05-04T19:10:40.889",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867152,1746385840899,"fUST",-198.0,0.00035698,2,"2025-05-04T19:10:40.899",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867153,1746385840909,"fUST",-396.0,0.00035698,2,"2025-05-04T19:10:40.909",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867154,1746385840918,"fUST",-482.03,0.000357,7,"2025-05-04T19:10:40.918",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867155,1746385840927,"fUST",-1211.71,0.000357,30,"2025-05-04T19:10:40.927",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867156,1746385840936,"fUST",-151.0,0.00035726,2,"2025-05-04T19:10:40.936",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867157,1746385840945,"fUST",-500.0,0.00035726,2,"2025-05-04T19:10:40.945",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867158,1746385840955,"fUST",-850.04192282,0.00035728,33,"2025-05-04T19:10:40.955",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867159,1746385840963,"fUST",-18503.26148817,0.00035743,3,"2025-05-04T19:10:40.963",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867160,1746385840982,"fUST",-8286.085,0.00035743,3,"2025-05-04T19:10:40.982",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867161,1746385842122,"fUST",-172.16968223,0.00035743,3,"2025-05-04T19:10:42.122",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867162,1746385842135,"fUST",-3993.1474238,0.00035743,3,"2025-05-04T19:10:42.135",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867163,1746385842144,"fUST",-245.0,0.00035753,2,"2025-05-04T19:10:42.144",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867164,1746385842154,"fUST",-500.0,0.00035753,2,"2025-05-04T19:10:42.154",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867165,1746385842163,"fUST",-500.0,0.0003578,2,"2025-05-04T19:10:42.163",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867166,1746385842173,"fUST",-500.0,0.00035808,2,"2025-05-04T19:10:42.173",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867167,1746385842183,"fUST",-317.85387529,0.00035825,2,"2025-05-04T19:10:42.183",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867168,1746385842193,"fUST",-500.0,0.00035835,2,"2025-05-04T19:10:42.193",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867169,1746385842202,"fUST",-500.0,0.00035863,2,"2025-05-04T19:10:42.202",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867170,1746385842212,"fUST",-500.0,0.0003589,2,"2025-05-04T19:10:42.212",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867171,1746385842221,"fUST",-500.0,0.00035917,2,"2025-05-04T19:10:42.221",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867172,1746385842231,"fUST",-420.3687378,0.00035945,2,"2025-05-04T19:10:42.231",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867173,1746385842266,"fUST",-79.6312622,0.00035945,2,"2025-05-04T19:10:42.266",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867174,1746385842275,"fUST",-588.5,0.00035949,30,"2025-05-04T19:10:42.275",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867175,1746385842285,"fUST",-500.0,0.00035972,2,"2025-05-04T19:10:42.285",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867176,1746385842294,"fUST",-500.0,0.00036,2,"2025-05-04T19:10:42.294",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867177,1746385842303,"fUST",-637.72380001,0.00036027,2,"2025-05-04T19:10:42.303",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867178,1746385842313,"fUST",-900.0,0.00036197,5,"2025-05-04T19:10:42.313",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867179,1746385842322,"fUST",-850.04192282,0.00036245,34,"2025-05-04T19:10:42.322",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867180,1746385842332,"fUST",-1152.0,0.00036405,2,"2025-05-04T19:10:42.332",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867181,1746385842341,"fUST",-640.50530885,0.00036762,35,"2025-05-04T19:10:42.341",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867208,1746385843328,"fUST",-160.0,0.00030433,2,"2025-05-04T19:10:43.328",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867210,1746385843337,"fUST",-209.53661397,0.00036762,35,"2025-05-04T19:10:43.337",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867212,1746385843347,"fUST",-430.97919328,0.0003677,2,"2025-05-04T19:10:43.347",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867252,1746385846584,"fUST",-269.68020205,0.0003677,2,"2025-05-04T19:10:46.584",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867253,1746385846594,"fUST",-874.64494514,0.000368,2,"2025-05-04T19:10:46.594",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867254,1746385846603,"fUST",-4797.10314191,0.00036871,5,"2025-05-04T19:10:46.603",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867263,1746386872392,"fUST",5000.0,0.00018,2,"2025-05-04T19:27:52.392",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867264,1746386876047,"fUST",7140.59063492,0.00019706,2,"2025-05-04T19:27:56.047",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867265,1746386920738,"fUST",1273.67628993,0.00022,7,"2025-05-04T19:28:40.738",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867268,1746386954117,"fUST",-151.0,0.00024,14,"2025-05-04T19:29:14.117",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867269,1746386954141,"fUST",-642.31782889,0.00025,2,"2025-05-04T19:29:14.141",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867270,1746386954164,"fUST",-656.17905788,0.00025205,2,"2025-05-04T19:29:14.164",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867271,1746386954184,"fUST",-100.07696098,0.00026,5,"2025-05-04T19:29:14.184",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867272,1746386986979,"fUST",284.73307515,0.000219,2,"2025-05-04T19:29:46.979",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867273,1746386987004,"fUST",354.88945827,0.000219,2,"2025-05-04T19:29:47.004",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867281,1746387032267,"fUST",-96.54349296,0.00026,5,"2025-05-04T19:30:32.267",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867282,1746387032277,"fUST",-427.4433552,0.00026329,2,"2025-05-04T19:30:32.277",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867283,1746387032287,"fUST",-19.16911851,0.000269,2,"2025-05-04T19:30:32.287",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867284,1746387032320,"fUST",-620.45341491,0.000269,2,"2025-05-04T19:30:32.320",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867285,1746387032330,"fUST",-178.3534263,0.00027297,2,"2025-05-04T19:30:32.330",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867286,1746387032339,"fUST",-544.41666,0.00027397,2,"2025-05-04T19:30:32.339",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867287,1746387032349,"fUST",-178.3534263,0.00028815,2,"2025-05-04T19:30:32.349",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867288,1746387032358,"fUST",-2382.24835453,0.00029,3,"2025-05-04T19:30:32.358",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867289,1746387032367,"fUST",-266.0203103,0.00029251,2,"2025-05-04T19:30:32.367",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867290,1746387032377,"fUST",-250.0,0.00029272,2,"2025-05-04T19:30:32.377",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867291,1746387032386,"fUST",-194.78546,0.00029524,2,"2025-05-04T19:30:32.386",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867292,1746387032396,"fUST",-240.69410697,0.000299,21,"2025-05-04T19:30:32.396",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867293,1746387032405,"fUST",-1200.0,0.00029901,2,"2025-05-04T19:30:32.405",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867294,1746387032414,"fUST",-300.0,0.00029901,2,"2025-05-04T19:30:32.414",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867296,1746387032424,"fUST",-292.4599681,0.00029902,2,"2025-05-04T19:30:32.424",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867300,1746387032433,"fUST",-172.685,0.0003,2,"2025-05-04T19:30:32.433",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867304,1746387032442,"fUST",-300.0,0.00030141,2,"2025-05-04T19:30:32.442",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867306,1746387032451,"fUST",-400.0,0.00030141,2,"2025-05-04T19:30:32.451",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867307,1746387032461,"fUST",-1985.5387592,0.00030142,2,"2025-05-04T19:30:32.461",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867308,1746387032470,"fUST",-240.69410677,0.00030279,22,"2025-05-04T19:30:32.470",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867309,1746387032479,"fUST",-178.3534263,0.00030332,2,"2025-05-04T19:30:32.479",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867310,1746387032488,"fUST",-1687.55698749,0.0003043,2,"2025-05-04T19:30:32.488",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867311,1746387032509,"fUST",-2374.86679542,0.0003043,2,"2025-05-04T19:30:32.509",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867312,1746387032522,"fUST",-841.6056368,0.00030433,2,"2025-05-04T19:30:32.522",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867313,1746387032533,"fUST",-160.0,0.00030433,2,"2025-05-04T19:30:32.533",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867314,1746387032542,"fUST",-582.04620175,0.00030433,2,"2025-05-04T19:30:32.542",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867315,1746387032552,"fUST",-160.0,0.00030433,2,"2025-05-04T19:30:32.552",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867316,1746387032562,"fUST",-160.0,0.00030433,2,"2025-05-04T19:30:32.562",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867317,1746387032571,"fUST",-160.0,0.00030433,2,"2025-05-04T19:30:32.571",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867318,1746387032581,"fUST",-182.19332975,0.00030433,2,"2025-05-04T19:30:32.581",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867319,1746387032591,"fUST",-500.0,0.000305,2,"2025-05-04T19:30:32.591",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867320,1746387032601,"fUST",-500.0,0.000305,5,"2025-05-04T19:30:32.601",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867321,1746387032611,"fUST",-500.0,0.000305,5,"2025-05-04T19:30:32.611",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867322,1746387032621,"fUST",-300.0,0.000305,5,"2025-05-04T19:30:32.621",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867323,1746387032630,"fUST",-500.0,0.000305,5,"2025-05-04T19:30:32.630",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867324,1746387032640,"fUST",-500.0,0.000305,5,"2025-05-04T19:30:32.640",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867325,1746387032651,"fUST",-500.0,0.000305,5,"2025-05-04T19:30:32.651",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867326,1746387032661,"fUST",-240.69410677,0.00030659,23,"2025-05-04T19:30:32.661",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867327,1746387032670,"fUST",-421.74012052,0.00030754,2,"2025-05-04T19:30:32.670",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867328,1746387032680,"fUST",-160.0,0.00030754,2,"2025-05-04T19:30:32.680",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867329,1746387032690,"fUST",-160.0,0.00030754,2,"2025-05-04T19:30:32.690",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867330,1746387032699,"fUST",-240.69410677,0.00031038,24,"2025-05-04T19:30:32.699",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867331,1746387032708,"fUST",-179.9460162,0.00031276,7,"2025-05-04T19:30:32.708",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867332,1746387032718,"fUST",-240.69410677,0.00031417,24,"2025-05-04T19:30:32.718",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867333,1746387032727,"fUST",-500.0,0.00031781,2,"2025-05-04T19:30:32.727",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867334,1746387032736,"fUST",-240.69410677,0.00031797,25,"2025-05-04T19:30:32.736",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867335,1746387032746,"fUST",-639.62253342,0.000319,2,"2025-05-04T19:30:32.746",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867336,1746387032755,"fUST",-388.64831796,0.00031999,2,"2025-05-04T19:30:32.755",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867337,1746387032765,"fUST",-432.53577697,0.00031999,2,"2025-05-04T19:30:32.765",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867338,1746387032774,"fUST",-46140.85227968,0.00032,30,"2025-05-04T19:30:32.774",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867339,1746387032784,"fUST",-7666.9730104,0.00032,30,"2025-05-04T19:30:32.784",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867353,1746387038370,"fUST",-255.120319,0.00031042,2,"2025-05-04T19:30:38.370",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359867354,1746387038379,"fUST",-392.85685185,0.0003178,2,"2025-05-04T19:30:38.379",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359868040,1746387046711,"fUST",-107.14314815,0.0003178,2,"2025-05-04T19:30:46.711",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359868042,1746387046721,"fUST",-202.59685185,0.0003178,2,"2025-05-04T19:30:46.721",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359868253,1746388238644,"fUST",-64.77039817,0.00026,30,"2025-05-04T19:50:38.644",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359868404,1746388243673,"fUST",-710.6539853,0.00026,30,"2025-05-04T19:50:43.673",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359868405,1746388243684,"fUST",-488.00247796,0.00027374,3,"2025-05-04T19:50:43.684",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359868406,1746388243727,"fUST",-492.26534114,0.00027374,3,"2025-05-04T19:50:43.727",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359868407,1746388243738,"fUST",-300.0,0.00027396,2,"2025-05-04T19:50:43.738",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359868408,1746388243753,"fUST",-400.0,0.00027396,2,"2025-05-04T19:50:43.753",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359868409,1746388243763,"fUST",-826.67556049,0.00027397,13,"2025-05-04T19:50:43.763",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359868410,1746388243776,"fUST",-1470.97702371,0.00027397,13,"2025-05-04T19:50:43.776",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359868411,1746388243789,"fUST",-2170.72232872,0.00027397,13,"2025-05-04T19:50:43.789",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359868412,1746388243799,"fUST",-517.195827,0.00027397,2,"2025-05-04T19:50:43.799",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359868413,1746388243809,"fUST",-205.18481484,0.000279,18,"2025-05-04T19:50:43.809",0.0004015,30.09,0.8948540424467887,520678375.38396364]
[359868446,1746389227131,"fUST",-152.19974355,0.00025205,2,"2025-05-04T20:07:07.131",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868447,1746389281267,"fUST",-225.51573122,0.00023105,2,"2025-05-04T20:08:01.267",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868450,1746389357152,"fUST",-140.36586374,0.00023105,2,"2025-05-04T20:09:17.152",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868453,1746389369114,"fUST",-168.72628859,0.00025205,2,"2025-05-04T20:09:29.114",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868489,1746389436167,"fUST",850.47,0.00022,2,"2025-05-04T20:10:36.167",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868513,1746389437746,"fUST",-179.07396786,0.00025205,2,"2025-05-04T20:10:37.746",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868514,1746389437756,"fUST",-261.76330614,0.00025205,2,"2025-05-04T20:10:37.756",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868515,1746389437766,"fUST",-491.336035,0.00027397,2,"2025-05-04T20:10:37.766",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868516,1746389437776,"fUST",-350.90513,0.00027503,2,"2025-05-04T20:10:37.776",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868517,1746389437786,"fUST",-365.88159496,0.00028105,2,"2025-05-04T20:10:37.786",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868518,1746389437797,"fUST",-206.3508796,0.000289,20,"2025-05-04T20:10:37.797",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868519,1746389437807,"fUST",-244.6386806,0.000289,2,"2025-05-04T20:10:37.807",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868520,1746389437818,"fUST",-300.0,0.00028973,2,"2025-05-04T20:10:37.818",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868521,1746389437827,"fUST",-500.0,0.00028973,2,"2025-05-04T20:10:37.827",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868522,1746389437838,"fUST",-500.0,0.00028973,2,"2025-05-04T20:10:37.838",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868523,1746389437849,"fUST",-500.0,0.00028973,2,"2025-05-04T20:10:37.849",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868524,1746389437860,"fUST",-500.0,0.00028973,2,"2025-05-04T20:10:37.860",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868525,1746389437869,"fUST",-500.0,0.00028973,2,"2025-05-04T20:10:37.869",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868526,1746389437878,"fUST",-500.0,0.00028973,2,"2025-05-04T20:10:37.878",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868527,1746389437888,"fUST",-157.53550956,0.00028973,2,"2025-05-04T20:10:37.888",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868528,1746389437899,"fUST",-342.46449044,0.00028973,2,"2025-05-04T20:10:37.899",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868529,1746389437908,"fUST",-500.0,0.00028973,2,"2025-05-04T20:10:37.908",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868530,1746389437918,"fUST",-36.15660483,0.00028973,2,"2025-05-04T20:10:37.918",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868831,1746389442847,"fUST",-463.84339517,0.00028973,2,"2025-05-04T20:10:42.847",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359868833,1746389442857,"fUST",-244.26060483,0.00028973,2,"2025-05-04T20:10:42.857",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359869116,1746389445729,"fUST",-255.73939517,0.00028973,2,"2025-05-04T20:10:45.729",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359869118,1746389445740,"fUST",-358.44344499,0.00028973,2,"2025-05-04T20:10:45.740",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359869120,1746389445750,"fUST",-500.0,0.00028973,2,"2025-05-04T20:10:45.750",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359869122,1746389445759,"fUST",-500.0,0.00028973,2,"2025-05-04T20:10:45.759",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359869124,1746389445768,"fUST",-500.0,0.00028973,2,"2025-05-04T20:10:45.768",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359869126,1746389445777,"fUST",-1385.81715984,0.00028974,3,"2025-05-04T20:10:45.777",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870475,1746390447133,"fUST",-504.81591259,0.00025205,2,"2025-05-04T20:27:27.133",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870479,1746390551079,"fUST",-150.0,0.00023105,2,"2025-05-04T20:29:11.079",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870514,1746390631821,"fUST",-827.32851196,0.00025205,2,"2025-05-04T20:30:31.821",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870515,1746390631831,"fUST",-178.35342632,0.00026136,2,"2025-05-04T20:30:31.831",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870517,1746390631841,"fUST",-3517.02237958,0.00026236,3,"2025-05-04T20:30:31.841",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870519,1746390631850,"fUST",-24900.0,0.00026236,2,"2025-05-04T20:30:31.850",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870521,1746390631860,"fUST",-4954.8255746,0.00026307,2,"2025-05-04T20:30:31.860",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870523,1746390631870,"fUST",-156.18277155,0.00026312,2,"2025-05-04T20:30:31.870",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870525,1746390631879,"fUST",-2793.994849,0.00026511,2,"2025-05-04T20:30:31.879",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870527,1746390631888,"fUST",-300.0,0.00026574,2,"2025-05-04T20:30:31.888",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870529,1746390631897,"fUST",-775.8493593,0.00026594,2,"2025-05-04T20:30:31.897",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870531,1746390631907,"fUST",-206.35087954,0.000269,16,"2025-05-04T20:30:31.907",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870533,1746390631916,"fUST",-395.41665469,0.00027379,2,"2025-05-04T20:30:31.916",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870535,1746390631925,"fUST",-466.769233,0.00027397,2,"2025-05-04T20:30:31.925",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870537,1746390631935,"fUST",-206.35087954,0.0002746,17,"2025-05-04T20:30:31.935",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870539,1746390631944,"fUST",-400.35857897,0.00027699,2,"2025-05-04T20:30:31.944",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870541,1746390631953,"fUST",-151.0,0.00027782,2,"2025-05-04T20:30:31.953",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870543,1746390631963,"fUST",-11767.90342639,0.00027797,2,"2025-05-04T20:30:31.963",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870546,1746390631974,"fUST",-1887.94033185,0.00027797,2,"2025-05-04T20:30:31.974",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870548,1746390631982,"fUST",-470.68307399,0.00027797,2,"2025-05-04T20:30:31.982",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870551,1746390631991,"fUST",-500.0,0.00027797,2,"2025-05-04T20:30:31.991",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870554,1746390632000,"fUST",-262.04927166,0.00027797,2,"2025-05-04T20:30:32.000",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870556,1746390632009,"fUST",-151.0,0.00027799,2,"2025-05-04T20:30:32.009",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870559,1746390632019,"fUST",-1000.0,0.00027875,2,"2025-05-04T20:30:32.019",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870561,1746390632028,"fUST",-223.282474,0.00027975,2,"2025-05-04T20:30:32.028",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870563,1746390632037,"fUST",-206.35087954,0.0002802,18,"2025-05-04T20:30:32.037",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870564,1746390632046,"fUST",-150.0,0.00028105,2,"2025-05-04T20:30:32.046",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870565,1746390632056,"fUST",-5000.0,0.00028367,2,"2025-05-04T20:30:32.056",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870566,1746390632065,"fUST",-206.35087954,0.0002858,19,"2025-05-04T20:30:32.065",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870567,1746390632074,"fUST",-420.0,0.00028742,2,"2025-05-04T20:30:32.074",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870568,1746390632083,"fUST",-189.11846054,0.000288,2,"2025-05-04T20:30:32.083",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870569,1746390632092,"fUST",-206.35087954,0.0002914,20,"2025-05-04T20:30:32.092",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870570,1746390632102,"fUST",-400.3585789,0.00029463,2,"2025-05-04T20:30:32.102",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870571,1746390632111,"fUST",-206.35087954,0.000297,21,"2025-05-04T20:30:32.111",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870572,1746390632120,"fUST",-220.32690192,0.00029962,2,"2025-05-04T20:30:32.120",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870573,1746390632130,"fUST",-17125.3827743,0.0002999,2,"2025-05-04T20:30:32.130",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870574,1746390632139,"fUST",-3644.01952244,0.0003,2,"2025-05-04T20:30:32.139",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870575,1746390632152,"fUST",-46355.98047756,0.0003,2,"2025-05-04T20:30:32.152",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870576,1746390632161,"fUST",-502.12758943,0.00030062,2,"2025-05-04T20:30:32.161",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870577,1746390632170,"fUST",-206.35087954,0.0003026,22,"2025-05-04T20:30:32.170",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870578,1746390632179,"fUST",-206.35087954,0.0003082,23,"2025-05-04T20:30:32.179",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870579,1746390632189,"fUST",-587.0,0.00031087,2,"2025-05-04T20:30:32.189",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870580,1746390632198,"fUST",-400.3585789,0.00031226,2,"2025-05-04T20:30:32.198",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870581,1746390632207,"fUST",-206.35087954,0.0003138,24,"2025-05-04T20:30:32.207",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870582,1746390632217,"fUST",-4297.61,0.00031733,3,"2025-05-04T20:30:32.217",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870583,1746390632226,"fUST",-2148.8,0.00031733,3,"2025-05-04T20:30:32.226",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870584,1746390632235,"fUST",-1074.4,0.00031733,3,"2025-05-04T20:30:32.235",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870585,1746390632244,"fUST",-537.2,0.00031733,3,"2025-05-04T20:30:32.244",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870586,1746390632253,"fUST",-268.6,0.00031733,3,"2025-05-04T20:30:32.253",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870587,1746390632263,"fUST",-805.83,0.00031733,3,"2025-05-04T20:30:32.263",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870588,1746390632272,"fUST",-160.0,0.00031733,3,"2025-05-04T20:30:32.272",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870589,1746390632282,"fUST",-310.51738304,0.00031733,3,"2025-05-04T20:30:32.282",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870590,1746390632296,"fUST",-200.69692143,0.00031733,3,"2025-05-04T20:30:32.296",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870591,1746390632305,"fUST",-5159.96307857,0.00031734,2,"2025-05-04T20:30:32.305",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870619,1746390637811,"fUST",-302.77504388,0.00029988,2,"2025-05-04T20:30:37.811",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870620,1746390637821,"fUST",-272.05382257,0.00029988,2,"2025-05-04T20:30:37.821",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870621,1746390637830,"fUST",-8127.12299792,0.00031734,2,"2025-05-04T20:30:37.830",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870622,1746390637842,"fUST",-1367.53143205,0.00031734,2,"2025-05-04T20:30:37.842",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870623,1746390637920,"fUST",-250.0,0.00028325,2,"2025-05-04T20:30:37.920",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870624,1746390637930,"fUST",-2470.76526576,0.00031734,2,"2025-05-04T20:30:37.930",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870625,1746390637939,"fUST",-421.25874768,0.00031758,2,"2025-05-04T20:30:37.939",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870626,1746390637949,"fUST",-163.79045841,0.00031758,2,"2025-05-04T20:30:37.949",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870627,1746390637962,"fUST",-677.81517839,0.00031758,2,"2025-05-04T20:30:37.962",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870628,1746390637972,"fUST",-160.0,0.00031759,2,"2025-05-04T20:30:37.972",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870629,1746390637981,"fUST",-160.0,0.00031759,2,"2025-05-04T20:30:37.981",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870630,1746390637990,"fUST",-603.25051234,0.00031759,2,"2025-05-04T20:30:37.990",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870682,1746390640126,"fUST",-2296.99835759,0.00031759,2,"2025-05-04T20:30:40.126",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870684,1746390640138,"fUST",-9704.02117087,0.00031759,2,"2025-05-04T20:30:40.138",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870686,1746390640148,"fUST",-182.19332975,0.00031759,2,"2025-05-04T20:30:40.148",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870688,1746390640157,"fUST",-300.0,0.000318,5,"2025-05-04T20:30:40.157",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870690,1746390640166,"fUST",-500.0,0.000318,5,"2025-05-04T20:30:40.166",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870692,1746390640176,"fUST",-159.66512568,0.000318,5,"2025-05-04T20:30:40.176",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870694,1746390640187,"fUST",-340.33487432,0.000318,5,"2025-05-04T20:30:40.187",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870696,1746390640196,"fUST",-501.67514297,0.000318,5,"2025-05-04T20:30:40.196",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870698,1746390640205,"fUST",-158.97062361,0.000318,5,"2025-05-04T20:30:40.205",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870700,1746390640216,"fUST",-341.02937639,0.000318,5,"2025-05-04T20:30:40.216",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870702,1746390640226,"fUST",-500.0,0.000318,5,"2025-05-04T20:30:40.226",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870704,1746390640235,"fUST",-500.0,0.000318,5,"2025-05-04T20:30:40.235",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870706,1746390640244,"fUST",-111.38482132,0.00031897,2,"2025-05-04T20:30:40.244",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870913,1746390644599,"fUST",-108.94208059,0.00031897,2,"2025-05-04T20:30:44.599",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870914,1746390644610,"fUST",-206.35087954,0.0003194,25,"2025-05-04T20:30:44.610",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870915,1746390644620,"fUST",-182.13489959,0.00032,30,"2025-05-04T20:30:44.620",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870916,1746390644711,"fUST",-3086.80677764,0.00032,30,"2025-05-04T20:30:44.711",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870917,1746390644721,"fUST",-206.35087954,0.000325,27,"2025-05-04T20:30:44.721",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870918,1746390644731,"fUST",-385.63,0.000329,7,"2025-05-04T20:30:44.731",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870919,1746390644741,"fUST",-156.523,0.00032904,34,"2025-05-04T20:30:44.741",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870920,1746390644750,"fUST",-16928.36108716,0.0003298,2,"2025-05-04T20:30:44.750",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870921,1746390644768,"fUST",-197.02168714,0.0003298,2,"2025-05-04T20:30:44.768",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870922,1746390644777,"fUST",-400.3585789,0.0003299,2,"2025-05-04T20:30:44.777",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870923,1746390644787,"fUST",-2500.11464818,0.0003299,2,"2025-05-04T20:30:44.787",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870924,1746390645900,"fUST",-14625.26812612,0.0003299,2,"2025-05-04T20:30:45.900",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870925,1746390645911,"fUST",-32989.8837314,0.00033,5,"2025-05-04T20:30:45.911",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870926,1746390645922,"fUST",-21132.72,0.00033,30,"2025-05-04T20:30:45.922",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870927,1746390645933,"fUST",-6839.45,0.00033,30,"2025-05-04T20:30:45.933",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870928,1746390645942,"fUST",-206.35087954,0.0003306,28,"2025-05-04T20:30:45.942",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870929,1746390645952,"fUST",-17125.3827743,0.00033093,2,"2025-05-04T20:30:45.952",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870930,1746390645961,"fUST",-8595.22,0.00033103,3,"2025-05-04T20:30:45.961",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870931,1746390645971,"fUST",-4297.6,0.00033103,3,"2025-05-04T20:30:45.971",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870933,1746390645980,"fUST",-2148.8,0.00033103,3,"2025-05-04T20:30:45.980",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870935,1746390645990,"fUST",-1074.4,0.00033103,3,"2025-05-04T20:30:45.990",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870938,1746390645999,"fUST",-537.2,0.00033103,3,"2025-05-04T20:30:45.999",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870939,1746390646008,"fUST",-466.769233,0.00033165,2,"2025-05-04T20:30:46.008",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870941,1746390646018,"fUST",-5000.0,0.00033367,2,"2025-05-04T20:30:46.018",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870944,1746390646031,"fUST",-600.0,0.00033444,5,"2025-05-04T20:30:46.031",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870945,1746390646041,"fUST",-206.35087954,0.0003362,29,"2025-05-04T20:30:46.041",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870947,1746390646050,"fUST",-446.0,0.00033623,2,"2025-05-04T20:30:46.050",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870949,1746390646060,"fUST",-220.32690191,0.00033831,2,"2025-05-04T20:30:46.060",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870951,1746390646069,"fUST",-206.35087954,0.0003418,30,"2025-05-04T20:30:46.069",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870953,1746390646079,"fUST",-463.8245551,0.00034329,30,"2025-05-04T20:30:46.079",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870955,1746390646089,"fUST",-206.35087954,0.0003474,31,"2025-05-04T20:30:46.089",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870957,1746390646098,"fUST",-400.3585789,0.00034753,2,"2025-05-04T20:30:46.098",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870959,1746390646108,"fUST",-4610.87,0.00034998,7,"2025-05-04T20:30:46.108",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870961,1746390646117,"fUST",-250.0,0.00035,30,"2025-05-04T20:30:46.117",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870963,1746390646127,"fUST",-900.0,0.00035088,5,"2025-05-04T20:30:46.127",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870965,1746390646137,"fUST",-17125.3827743,0.0003529,2,"2025-05-04T20:30:46.137",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870967,1746390646146,"fUST",-21132.72,0.000353,30,"2025-05-04T20:30:46.146",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870969,1746390646156,"fUST",-6839.45,0.000353,30,"2025-05-04T20:30:46.156",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870971,1746390646165,"fUST",-206.35087954,0.000353,32,"2025-05-04T20:30:46.165",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870973,1746390646175,"fUST",-151.0,0.00035616,2,"2025-05-04T20:30:46.175",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870975,1746390646184,"fUST",-151.0,0.00035616,2,"2025-05-04T20:30:46.184",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870977,1746390646196,"fUST",-151.0,0.00035616,2,"2025-05-04T20:30:46.196",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870979,1746390646205,"fUST",-220.32690191,0.00035766,2,"2025-05-04T20:30:46.205",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870981,1746390646215,"fUST",-385.63,0.000358,7,"2025-05-04T20:30:46.215",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870983,1746390646223,"fUST",-160.0,0.00035803,3,"2025-05-04T20:30:46.223",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870985,1746390646232,"fUST",-206.35087954,0.0003586,33,"2025-05-04T20:30:46.232",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870987,1746390646242,"fUST",-362.2865337,0.00036301,30,"2025-05-04T20:30:46.242",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870989,1746390646251,"fUST",-362.2865337,0.00036301,30,"2025-05-04T20:30:46.251",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870991,1746390646260,"fUST",-362.2865337,0.00036301,30,"2025-05-04T20:30:46.260",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870993,1746390646270,"fUST",-361.2095701,0.00036301,30,"2025-05-04T20:30:46.270",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870995,1746390646279,"fUST",-206.35087954,0.0003642,34,"2025-05-04T20:30:46.279",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870997,1746390646289,"fUST",-400.3585789,0.00036517,2,"2025-05-04T20:30:46.289",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359870999,1746390646301,"fUST",-1200.0,0.00036732,5,"2025-05-04T20:30:46.301",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871001,1746390646310,"fUST",-160.0,0.0003677,3,"2025-05-04T20:30:46.310",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871003,1746390646319,"fUST",-160.0,0.0003677,3,"2025-05-04T20:30:46.319",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871005,1746390646328,"fUST",-500.0,0.00036773,5,"2025-05-04T20:30:46.328",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871007,1746390646338,"fUST",-500.0,0.00036773,5,"2025-05-04T20:30:46.338",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871009,1746390646348,"fUST",-17125.3827743,0.0003678,3,"2025-05-04T20:30:46.348",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871012,1746390646357,"fUST",-545.0,0.00036789,2,"2025-05-04T20:30:46.357",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871013,1746390646367,"fUST",-403.0,0.00036789,2,"2025-05-04T20:30:46.367",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871015,1746390646377,"fUST",-707.0,0.00036789,2,"2025-05-04T20:30:46.377",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871017,1746390646386,"fUST",-2243.0,0.00036789,2,"2025-05-04T20:30:46.386",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871020,1746390646395,"fUST",-34250.7655487,0.0003679,3,"2025-05-04T20:30:46.395",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871021,1746390646405,"fUST",-48210.88058339,0.000368,2,"2025-05-04T20:30:46.405",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871024,1746390646417,"fUST",-1528.14,0.000368,2,"2025-05-04T20:30:46.417",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871026,1746390646428,"fUST",-2500.64001995,0.000368,2,"2025-05-04T20:30:46.428",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871066,1746391641140,"fUST",-1000.0,0.00025105,2,"2025-05-04T20:47:21.140",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871067,1746391641165,"fUST",-250.0,0.00025105,2,"2025-05-04T20:47:21.165",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871068,1746391641189,"fUST",-279.66409141,0.00025105,2,"2025-05-04T20:47:21.189",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871102,1746391831999,"fUST",-1000.0,0.00025005,2,"2025-05-04T20:50:31.999",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871104,1746391832008,"fUST",-376.51496647,0.00025105,2,"2025-05-04T20:50:32.008",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871106,1746391832018,"fUST",-49.17003353,0.00026806,2,"2025-05-04T20:50:32.018",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871235,1746391838107,"fUST",-169.96267682,0.00026806,2,"2025-05-04T20:50:38.107",0.0004015,30.06,0.8950867146737126,521001124.80421805]
[359871819,1746392839153,"fUST",-152.19974355,0.00024905,2,"2025-05-04T21:07:19.153",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871840,1746393032274,"fUST",-847.80025645,0.00024905,2,"2025-05-04T21:10:32.274",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871842,1746393032284,"fUST",-441.64321008,0.00026541,2,"2025-05-04T21:10:32.284",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871843,1746393032294,"fUST",-3688.614592,0.00026805,3,"2025-05-04T21:10:32.294",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871844,1746393032303,"fUST",-11827.92187912,0.00026805,2,"2025-05-04T21:10:32.303",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871845,1746393032313,"fUST",-37.40547281,0.00026806,2,"2025-05-04T21:10:32.313",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871846,1746393032323,"fUST",-206.35087954,0.000269,16,"2025-05-04T21:10:32.323",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871847,1746393032333,"fUST",-441.64321008,0.00027053,2,"2025-05-04T21:10:32.333",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871848,1746393032343,"fUST",-420.092309,0.00027397,2,"2025-05-04T21:10:32.343",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871849,1746393032353,"fUST",-206.35087954,0.000289,20,"2025-05-04T21:10:32.353",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871850,1746393032363,"fUST",-4118.0154739,0.00029235,2,"2025-05-04T21:10:32.363",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871851,1746393032372,"fUST",-245.03922451,0.00030631,2,"2025-05-04T21:10:32.372",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871852,1746393032381,"fUST",-160.0,0.00030632,2,"2025-05-04T21:10:32.381",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871853,1746393032394,"fUST",-160.0,0.00030632,2,"2025-05-04T21:10:32.394",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871854,1746393032404,"fUST",-12604.2700408,0.00030632,2,"2025-05-04T21:10:32.404",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871855,1746393032413,"fUST",-182.19332975,0.00030632,2,"2025-05-04T21:10:32.413",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871856,1746393032423,"fUST",-160.0,0.00030632,2,"2025-05-04T21:10:32.423",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871857,1746393032433,"fUST",-841.6056368,0.00030632,2,"2025-05-04T21:10:32.433",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871858,1746393032442,"fUST",-421.74012052,0.00030632,2,"2025-05-04T21:10:32.442",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871859,1746393032452,"fUST",-160.0,0.00030632,2,"2025-05-04T21:10:32.452",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871861,1746393032461,"fUST",-160.0,0.00030632,2,"2025-05-04T21:10:32.461",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871863,1746393032472,"fUST",-206.35087954,0.000309,23,"2025-05-04T21:10:32.472",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871864,1746393032483,"fUST",-10712.1407193,0.00031312,2,"2025-05-04T21:10:32.483",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871865,1746393032493,"fUST",-206.35087954,0.000329,27,"2025-05-04T21:10:32.493",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871866,1746393032502,"fUST",-156.523,0.00032917,34,"2025-05-04T21:10:32.502",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871867,1746393032511,"fUST",-420.092309,0.00033165,2,"2025-05-04T21:10:32.511",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871868,1746393032521,"fUST",-704.0,0.00034,7,"2025-05-04T21:10:32.521",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871869,1746393032531,"fUST",-206.35087954,0.000349,31,"2025-05-04T21:10:32.531",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871870,1746393032541,"fUST",-2447.6322386,0.00034959,4,"2025-05-04T21:10:32.541",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871871,1746393032656,"fUST",-211.94253071,0.00035223,7,"2025-05-04T21:10:32.656",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871872,1746393032672,"fUST",-190.4376758,0.00035223,7,"2025-05-04T21:10:32.672",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871873,1746393032682,"fUST",-202.62731949,0.00035224,14,"2025-05-04T21:10:32.682",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871874,1746393032692,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.692",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871875,1746393032702,"fUST",-211.89863129,0.00035224,14,"2025-05-04T21:10:32.702",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871876,1746393032712,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.712",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871877,1746393032722,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.722",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871878,1746393032731,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.731",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871879,1746393032741,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.741",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871880,1746393032750,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.750",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871881,1746393032760,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.760",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871882,1746393032769,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.769",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871883,1746393032778,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.778",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871884,1746393032787,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.787",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871885,1746393032796,"fUST",-159.0,0.00035224,14,"2025-05-04T21:10:32.796",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871886,1746393032806,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.806",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871887,1746393032815,"fUST",-159.0,0.00035224,14,"2025-05-04T21:10:32.815",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871888,1746393032824,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.824",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871889,1746393032834,"fUST",-159.0,0.00035224,14,"2025-05-04T21:10:32.834",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871890,1746393032844,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.844",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871891,1746393032853,"fUST",-166.0,0.00035224,14,"2025-05-04T21:10:32.853",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871892,1746393032863,"fUST",-159.0,0.00035224,14,"2025-05-04T21:10:32.863",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871893,1746393032872,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.872",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871894,1746393032881,"fUST",-166.0,0.00035224,14,"2025-05-04T21:10:32.881",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871895,1746393032891,"fUST",-163.9559305,0.00035224,14,"2025-05-04T21:10:32.891",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871896,1746393032900,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.900",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871897,1746393032910,"fUST",-162.89753949,0.00035224,14,"2025-05-04T21:10:32.910",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871898,1746393032920,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.920",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871899,1746393032929,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.929",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871900,1746393032939,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.939",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871901,1746393032949,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.949",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871902,1746393032959,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.959",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871903,1746393032968,"fUST",-154.0,0.00035224,14,"2025-05-04T21:10:32.968",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871904,1746393032978,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:32.978",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871905,1746393032988,"fUST",-167.89635605,0.00035224,14,"2025-05-04T21:10:32.988",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871906,1746393032998,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:32.998",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871907,1746393033007,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.007",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871908,1746393033017,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.017",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871909,1746393033027,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.027",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871910,1746393033037,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.037",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871911,1746393033047,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.047",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871912,1746393033056,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.056",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871913,1746393033066,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.066",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871914,1746393033076,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.076",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871915,1746393033087,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.087",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871916,1746393033096,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.096",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871917,1746393033106,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.106",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871918,1746393033115,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.115",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871919,1746393033125,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.125",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871920,1746393033134,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.134",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871921,1746393033144,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.144",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871922,1746393033154,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.154",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871923,1746393033163,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.163",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871924,1746393033173,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.173",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871925,1746393033183,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.183",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871926,1746393033192,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.192",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871927,1746393033202,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.202",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871928,1746393033212,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.212",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871929,1746393033221,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.221",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871930,1746393033231,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.231",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871931,1746393033240,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.240",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871932,1746393033250,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.250",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871933,1746393033259,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.259",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871934,1746393033269,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.269",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871935,1746393033278,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.278",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871936,1746393033287,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.287",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871937,1746393033298,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.298",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871938,1746393033308,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.308",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871939,1746393033317,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.317",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871940,1746393033327,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.327",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871941,1746393033337,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.337",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871942,1746393033347,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.347",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871943,1746393033357,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.357",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871944,1746393033368,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.368",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871945,1746393033378,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.378",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871946,1746393033388,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.388",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871947,1746393033403,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.403",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871948,1746393033413,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.413",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871949,1746393033423,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.423",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871950,1746393033433,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.433",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871951,1746393033443,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.443",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871952,1746393033453,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.453",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871953,1746393033463,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.463",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871954,1746393033473,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.473",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871955,1746393033484,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.484",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871956,1746393033495,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.495",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871957,1746393033505,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.505",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871958,1746393033515,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.515",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871959,1746393033525,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.525",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871960,1746393033534,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.534",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871961,1746393033544,"fUST",-360.0,0.00035224,14,"2025-05-04T21:10:33.544",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871962,1746393033554,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.554",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871963,1746393033564,"fUST",-308.29041165,0.00035224,14,"2025-05-04T21:10:33.564",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871964,1746393033574,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.574",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871965,1746393033584,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.584",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871966,1746393033594,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.594",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871967,1746393033604,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.604",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871968,1746393033613,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.613",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871969,1746393033622,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.622",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871970,1746393033632,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.632",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871971,1746393033641,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.641",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871972,1746393033651,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.651",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871973,1746393033661,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.661",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871974,1746393033671,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.671",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871975,1746393033681,"fUST",-320.0,0.00035224,14,"2025-05-04T21:10:33.681",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871976,1746393033694,"fUST",-225.15507053,0.00035224,14,"2025-05-04T21:10:33.694",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871977,1746393033707,"fUST",-403.0,0.00035279,2,"2025-05-04T21:10:33.707",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871978,1746393033721,"fUST",-198.37661005,0.000353,5,"2025-05-04T21:10:33.721",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871979,1746393033735,"fUST",-457.80598948,0.000353,2,"2025-05-04T21:10:33.735",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871980,1746393033747,"fUST",-500.0,0.000353,5,"2025-05-04T21:10:33.747",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871981,1746393033758,"fUST",-500.0,0.000353,5,"2025-05-04T21:10:33.758",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871982,1746393033771,"fUST",-500.0,0.000353,5,"2025-05-04T21:10:33.771",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871983,1746393033783,"fUST",-500.0,0.000353,5,"2025-05-04T21:10:33.783",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871984,1746393033795,"fUST",-300.0,0.000353,5,"2025-05-04T21:10:33.795",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871985,1746393033808,"fUST",-500.0,0.000353,5,"2025-05-04T21:10:33.808",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871986,1746393033820,"fUST",-500.0,0.000353,5,"2025-05-04T21:10:33.820",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871987,1746393033833,"fUST",-316.52118032,0.000359,2,"2025-05-04T21:10:33.833",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871988,1746393033846,"fUST",-200.0,0.000359,3,"2025-05-04T21:10:33.846",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871989,1746393033859,"fUST",-638.0,0.000359,2,"2025-05-04T21:10:33.859",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871990,1746393033872,"fUST",-177.7939714,0.00035977,2,"2025-05-04T21:10:33.872",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871991,1746393033885,"fUST",-160.0,0.0003599,3,"2025-05-04T21:10:33.885",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871992,1746393033898,"fUST",-160.0,0.0003599,3,"2025-05-04T21:10:33.898",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871993,1746393033909,"fUST",-9418.96052589,0.0003599,3,"2025-05-04T21:10:33.909",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871994,1746393033922,"fUST",-20110.52222174,0.00036,2,"2025-05-04T21:10:33.922",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871995,1746393033934,"fUST",-453.20492895,0.00036478,2,"2025-05-04T21:10:33.934",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871996,1746393033946,"fUST",-150.0,0.00036578,2,"2025-05-04T21:10:33.946",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871997,1746393033958,"fUST",-545.0,0.00036578,2,"2025-05-04T21:10:33.958",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871998,1746393033971,"fUST",-227.0,0.00036578,2,"2025-05-04T21:10:33.971",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359871999,1746393033982,"fUST",-707.0,0.00036578,2,"2025-05-04T21:10:33.982",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872000,1746393033995,"fUST",-1681.11,0.0003679,3,"2025-05-04T21:10:33.995",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872001,1746393034006,"fUST",-840.56,0.0003679,3,"2025-05-04T21:10:34.006",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872002,1746393034016,"fUST",-420.28,0.0003679,3,"2025-05-04T21:10:34.016",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872003,1746393034028,"fUST",-210.14,0.0003679,3,"2025-05-04T21:10:34.028",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872004,1746393034040,"fUST",-630.44,0.0003679,3,"2025-05-04T21:10:34.040",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872005,1746393034053,"fUST",-32366.19939666,0.000368,2,"2025-05-04T21:10:34.053",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872006,1746393034065,"fUST",-160.0,0.000368,52,"2025-05-04T21:10:34.065",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872007,1746393034077,"fUST",-206.35087954,0.000369,35,"2025-05-04T21:10:34.077",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872008,1746393034090,"fUST",-600.0,0.00036944,5,"2025-05-04T21:10:34.090",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872009,1746393034102,"fUST",-9418.96052589,0.0003699,3,"2025-05-04T21:10:34.102",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872010,1746393034115,"fUST",-1045.0,0.00037,2,"2025-05-04T21:10:34.115",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872011,1746393034128,"fUST",-2701.0,0.00037,2,"2025-05-04T21:10:34.128",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872012,1746393034143,"fUST",-453.20492892,0.00037059,2,"2025-05-04T21:10:34.143",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872013,1746393034157,"fUST",-3228.59537383,0.0003726,5,"2025-05-04T21:10:34.157",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872014,1746393034169,"fUST",-177.7939714,0.00037338,2,"2025-05-04T21:10:34.169",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872015,1746393034180,"fUST",-453.20492892,0.00037639,2,"2025-05-04T21:10:34.180",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872016,1746393034191,"fUST",-160.0,0.000378,55,"2025-05-04T21:10:34.191",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872017,1746393034202,"fUST",-3000.0,0.00038,7,"2025-05-04T21:10:34.202",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872018,1746393034215,"fUST",-421.21536308,0.0003807,3,"2025-05-04T21:10:34.215",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872019,1746393034228,"fUST",-160.0,0.0003807,3,"2025-05-04T21:10:34.228",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872020,1746393034242,"fUST",-840.6003383,0.0003807,3,"2025-05-04T21:10:34.242",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872021,1746393034255,"fUST",-160.0,0.0003808,3,"2025-05-04T21:10:34.255",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872022,1746393034267,"fUST",-160.0,0.0003808,3,"2025-05-04T21:10:34.267",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872023,1746393034278,"fUST",-13356.14482268,0.0003809,15,"2025-05-04T21:10:34.278",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872024,1746393034290,"fUST",-155.512179,0.00038126,15,"2025-05-04T21:10:34.290",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872025,1746393034301,"fUST",-3362.22,0.0003816,3,"2025-05-04T21:10:34.301",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872026,1746393034314,"fUST",-1681.12,0.0003816,3,"2025-05-04T21:10:34.314",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872027,1746393034327,"fUST",-840.56,0.0003816,3,"2025-05-04T21:10:34.327",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872028,1746393034339,"fUST",-420.28,0.0003816,3,"2025-05-04T21:10:34.339",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872029,1746393034350,"fUST",-453.20492892,0.0003822,2,"2025-05-04T21:10:34.350",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872030,1746393034361,"fUST",-403.0,0.00038279,2,"2025-05-04T21:10:34.361",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872031,1746393034373,"fUST",-999.0,0.00038356,120,"2025-05-04T21:10:34.373",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872032,1746393034384,"fUST",-5000.0,0.00038367,2,"2025-05-04T21:10:34.384",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872033,1746393034395,"fUST",-2011.03642683,0.000384,5,"2025-05-04T21:10:34.395",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872034,1746393034409,"fUST",-308.5,0.000384,7,"2025-05-04T21:10:34.409",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872035,1746393034421,"fUST",-160.0,0.00038478,2,"2025-05-04T21:10:34.421",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872036,1746393034432,"fUST",-9418.96052589,0.00038488,3,"2025-05-04T21:10:34.432",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872037,1746393034444,"fUST",-12189.30191606,0.00038498,2,"2025-05-04T21:10:34.444",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872038,1746393034457,"fUST",-151.0,0.000385,10,"2025-05-04T21:10:34.457",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872039,1746393034470,"fUST",-28256.8815777,0.00038505,3,"2025-05-04T21:10:34.470",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872040,1746393034482,"fUST",-163320.068533,0.00038515,2,"2025-05-04T21:10:34.482",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872041,1746393034494,"fUST",-500.0,0.00038573,5,"2025-05-04T21:10:34.494",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872042,1746393034505,"fUST",-900.0,0.00038588,5,"2025-05-04T21:10:34.505",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872043,1746393034516,"fUST",-9418.96052589,0.0003859,3,"2025-05-04T21:10:34.516",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872044,1746393034527,"fUST",-1040.84,0.000386,30,"2025-05-04T21:10:34.527",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872045,1746393034539,"fUST",-16906.18,0.000386,30,"2025-05-04T21:10:34.539",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872046,1746393034550,"fUST",-2069.0082668,0.000386,30,"2025-05-04T21:10:34.550",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872047,1746393034566,"fUST",-3402.5417332,0.000386,30,"2025-05-04T21:10:34.566",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872048,1746393034577,"fUST",-160.0,0.00038625,2,"2025-05-04T21:10:34.577",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872049,1746393034589,"fUST",-177.7939714,0.00038699,2,"2025-05-04T21:10:34.589",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872050,1746393034600,"fUST",-151.0,0.000387,19,"2025-05-04T21:10:34.600",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872051,1746393034611,"fUST",-9418.96052589,0.0003879,3,"2025-05-04T21:10:34.611",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872052,1746393034622,"fUST",-18075.44361124,0.000388,30,"2025-05-04T21:10:34.622",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872053,1746393034636,"fUST",-1284.40621717,0.000388,30,"2025-05-04T21:10:34.636",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872054,1746393034650,"fUST",-382.748,0.000388,30,"2025-05-04T21:10:34.650",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872055,1746393034663,"fUST",-1000.0,0.000388,30,"2025-05-04T21:10:34.663",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872056,1746393034676,"fUST",-1240.10042601,0.000388,30,"2025-05-04T21:10:34.676",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872080,1746393038412,"fUST",-15106.77398553,0.000388,30,"2025-05-04T21:10:38.412",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872081,1746393038422,"fUST",-151.0,0.000388,11,"2025-05-04T21:10:38.422",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872082,1746393038434,"fUST",-151.0,0.000388,13,"2025-05-04T21:10:38.434",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872084,1746393038444,"fUST",-160.0,0.000388,57,"2025-05-04T21:10:38.444",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872085,1746393038454,"fUST",-453.20492892,0.000388,2,"2025-05-04T21:10:38.454",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872086,1746393038463,"fUST",-179.56415241,0.00038804,2,"2025-05-04T21:10:38.463",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872087,1746393038473,"fUST",-9418.96052589,0.0003889,3,"2025-05-04T21:10:38.473",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872088,1746393038483,"fUST",-2514.77389158,0.000389,15,"2025-05-04T21:10:38.483",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872089,1746393038492,"fUST",-43043.64483393,0.000389,31,"2025-05-04T21:10:38.492",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872647,1746393303132,"fUST",2959.45888583,0.00018,2,"2025-05-04T21:15:03.132",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872648,1746393603094,"fUST",1685.6516559,0.00018,2,"2025-05-04T21:20:03.094",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872649,1746393603126,"fUST",1273.80722993,0.00018,2,"2025-05-04T21:20:03.126",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872650,1746393667099,"fUST",-412.51766924,0.00024805,2,"2025-05-04T21:21:07.099",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872657,1746394044150,"fUST",-16.52094966,0.00024805,2,"2025-05-04T21:27:24.150",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872658,1746394044177,"fUST",-138.43176435,0.00025,2,"2025-05-04T21:27:24.177",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872681,1746394232681,"fUST",-21.56823565,0.00025,2,"2025-05-04T21:30:32.681",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872682,1746394232691,"fUST",-361.03176435,0.00025,2,"2025-05-04T21:30:32.691",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872709,1746394238599,"fUST",-307.46545522,0.00025,2,"2025-05-04T21:30:38.599",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872710,1746394238609,"fUST",-378.083078,0.00027397,2,"2025-05-04T21:30:38.609",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872711,1746394238619,"fUST",-189.11846054,0.00033065,2,"2025-05-04T21:30:38.619",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872712,1746394238629,"fUST",-378.083078,0.00033165,2,"2025-05-04T21:30:38.629",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872713,1746394238639,"fUST",-291.821524,0.00035019,2,"2025-05-04T21:30:38.639",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872714,1746394238649,"fUST",-359.0,0.000359,14,"2025-05-04T21:30:38.649",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872715,1746394238658,"fUST",-206.35087954,0.000359,33,"2025-05-04T21:30:38.658",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872716,1746394238667,"fUST",-545.0,0.00036669,2,"2025-05-04T21:30:38.667",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872717,1746394238677,"fUST",-403.0,0.00036669,2,"2025-05-04T21:30:38.677",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872718,1746394238686,"fUST",-2244.0,0.00036669,2,"2025-05-04T21:30:38.686",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872719,1746394238697,"fUST",-707.0,0.00036669,2,"2025-05-04T21:30:38.697",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872720,1746394238706,"fUST",-160.0,0.00036822,2,"2025-05-04T21:30:38.706",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872722,1746394238715,"fUST",-105.99950906,0.00036822,2,"2025-05-04T21:30:38.715",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872723,1746394238728,"fUST",-54.00049094,0.00036822,2,"2025-05-04T21:30:38.728",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872724,1746394238737,"fUST",-160.0,0.00036824,2,"2025-05-04T21:30:38.737",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872725,1746394238748,"fUST",-285.99950906,0.00036863,4,"2025-05-04T21:30:38.748",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872726,1746394238760,"fUST",-1738.58345754,0.00036863,4,"2025-05-04T21:30:38.760",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872727,1746394238771,"fUST",-156.523,0.00037989,50,"2025-05-04T21:30:38.771",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872728,1746394238782,"fUST",-500.0,0.000384,30,"2025-05-04T21:30:38.782",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872729,1746394238792,"fUST",-500.0,0.000384,30,"2025-05-04T21:30:38.792",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872730,1746394238802,"fUST",-510.72670588,0.000384,30,"2025-05-04T21:30:38.802",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872731,1746394238811,"fUST",-500.0,0.000384,30,"2025-05-04T21:30:38.811",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872732,1746394238821,"fUST",-177.79397144,0.00038673,2,"2025-05-04T21:30:38.821",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872733,1746394238830,"fUST",-380.86639547,0.00038699,15,"2025-05-04T21:30:38.830",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872734,1746394238839,"fUST",-176.32120538,0.00038699,15,"2025-05-04T21:30:38.839",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872735,1746394238848,"fUST",-101.21960036,0.00038699,15,"2025-05-04T21:30:38.848",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872736,1746394238861,"fUST",-80.00207716,0.00038699,15,"2025-05-04T21:30:38.861",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872737,1746394238870,"fUST",-500.0,0.00038699,15,"2025-05-04T21:30:38.870",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872738,1746394238883,"fUST",-200.0,0.00038699,7,"2025-05-04T21:30:38.883",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872739,1746394238893,"fUST",-500.0,0.00038699,15,"2025-05-04T21:30:38.893",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872740,1746394238902,"fUST",-527.31192612,0.00038699,15,"2025-05-04T21:30:38.902",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872741,1746394238911,"fUST",-2675.22718116,0.000387,5,"2025-05-04T21:30:38.911",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872746,1746394241092,"fUST",-700.0,0.000387,5,"2025-05-04T21:30:41.092",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872760,1746394243580,"fUST",-84017.3451775,0.000387,5,"2025-05-04T21:30:43.580",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872761,1746394243638,"fUST",-8425.03900806,0.000387,5,"2025-05-04T21:30:43.638",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872801,1746394246533,"fUST",-50430.77467618,0.000387,5,"2025-05-04T21:30:46.533",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872850,1746395432719,"fUST",-340.27477,0.00027397,2,"2025-05-04T21:50:32.719",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872851,1746395432731,"fUST",-133.76852125,0.00033165,2,"2025-05-04T21:50:32.731",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872858,1746395438586,"fUST",-206.50624875,0.00033165,2,"2025-05-04T21:50:38.586",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872859,1746395438596,"fUST",-250.0,0.00033304,2,"2025-05-04T21:50:38.596",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872860,1746395438606,"fUST",-169.70132512,0.00033675,7,"2025-05-04T21:50:38.606",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872861,1746395438615,"fUST",-400.0,0.00033675,2,"2025-05-04T21:50:38.615",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872862,1746395438626,"fUST",-10908.84063396,0.00033676,2,"2025-05-04T21:50:38.626",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872863,1746395438673,"fUST",-12887.48259574,0.00033676,2,"2025-05-04T21:50:38.673",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359872864,1746395438683,"fUST",-77.46919643,0.000354,2,"2025-05-04T21:50:38.683",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873305,1746395446324,"fUST",-82.53080357,0.000354,2,"2025-05-04T21:50:46.324",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873306,1746395446334,"fUST",-160.0,0.000354,2,"2025-05-04T21:50:46.334",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873307,1746395446343,"fUST",-50.64477206,0.00035427,2,"2025-05-04T21:50:46.343",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873328,1746395446930,"fUST",-1667.63838124,0.00035427,2,"2025-05-04T21:50:46.930",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873329,1746395447067,"fUST",-160.0,0.00035753,2,"2025-05-04T21:50:47.067",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873330,1746395447079,"fUST",-156.52322696,0.00035786,43,"2025-05-04T21:50:47.079",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873331,1746395447088,"fUST",-194.4696666,0.00035787,2,"2025-05-04T21:50:47.088",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873332,1746395447098,"fUST",-206.35087954,0.000359,33,"2025-05-04T21:50:47.098",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873333,1746395447108,"fUST",-500.0,0.00036083,60,"2025-05-04T21:50:47.108",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873334,1746395447117,"fUST",-238.0,0.00036157,2,"2025-05-04T21:50:47.117",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873335,1746395447127,"fUST",-253.09763042,0.00036536,2,"2025-05-04T21:50:47.127",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873336,1746395447137,"fUST",-545.0,0.00036636,2,"2025-05-04T21:50:47.137",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873337,1746395447147,"fUST",-2244.0,0.00036636,2,"2025-05-04T21:50:47.147",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873338,1746395447157,"fUST",-707.0,0.00036636,2,"2025-05-04T21:50:47.157",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873339,1746395447167,"fUST",-403.0,0.00036636,2,"2025-05-04T21:50:47.167",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873340,1746395447176,"fUST",-1619.6663732,0.00036863,4,"2025-05-04T21:50:47.176",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873341,1746395447185,"fUST",-253.0976304,0.0003704,2,"2025-05-04T21:50:47.185",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873342,1746395447195,"fUST",-253.0976304,0.00037545,2,"2025-05-04T21:50:47.195",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873343,1746395447205,"fUST",-266.00783147,0.00037949,2,"2025-05-04T21:50:47.205",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873344,1746395447214,"fUST",-332.28371447,0.00037989,15,"2025-05-04T21:50:47.214",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873345,1746395447224,"fUST",-4891.35197317,0.0003799,2,"2025-05-04T21:50:47.224",0.0004015,30.08,0.8949610767433506,520381704.3170339]
[359873389,1746396631792,"fUST",-200.10273015,0.00025105,2,"2025-05-04T22:10:31.792",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873390,1746396631802,"fUST",-353.0308048,0.00025175,2,"2025-05-04T22:10:31.802",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873391,1746396631811,"fUST",-320.92603214,0.00025205,2,"2025-05-04T22:10:31.811",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873392,1746396631821,"fUST",-481.75836788,0.00025205,2,"2025-05-04T22:10:31.821",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873393,1746396631832,"fUST",-259.07865958,0.00025205,2,"2025-05-04T22:10:31.832",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873394,1746396631844,"fUST",-43.64297654,0.00025205,2,"2025-05-04T22:10:31.844",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873395,1746396631853,"fUST",-306.247293,0.00027397,2,"2025-05-04T22:10:31.853",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873396,1746396631864,"fUST",-500.0,0.00027397,5,"2025-05-04T22:10:31.864",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873397,1746396631875,"fUST",-102.11973046,0.00028137,3,"2025-05-04T22:10:31.875",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873399,1746396631895,"fUST",-54.88026954,0.00028137,3,"2025-05-04T22:10:31.895",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873400,1746396631905,"fUST",-400.0,0.00030699,2,"2025-05-04T22:10:31.905",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873401,1746396631915,"fUST",-9229.10945,0.000307,2,"2025-05-04T22:10:31.915",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873402,1746396631926,"fUST",-193.0,0.00030773,2,"2025-05-04T22:10:31.926",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873403,1746396631935,"fUST",-1130.6696222,0.00031587,2,"2025-05-04T22:10:31.935",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873404,1746396631946,"fUST",-1600.0,0.00032697,3,"2025-05-04T22:10:31.946",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873405,1746396631955,"fUST",-160.0,0.00032698,2,"2025-05-04T22:10:31.955",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873406,1746396631965,"fUST",-400.0,0.00032699,2,"2025-05-04T22:10:31.965",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873407,1746396631975,"fUST",-300.0,0.00032699,3,"2025-05-04T22:10:31.975",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873408,1746396631984,"fUST",-152.12,0.000327,31,"2025-05-04T22:10:31.984",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873409,1746396631993,"fUST",-152.12,0.000327,31,"2025-05-04T22:10:31.993",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873410,1746396632003,"fUST",-152.12,0.000327,31,"2025-05-04T22:10:32.003",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873411,1746396632012,"fUST",-152.12,0.000327,31,"2025-05-04T22:10:32.012",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873412,1746396632022,"fUST",-152.12,0.000327,31,"2025-05-04T22:10:32.022",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873413,1746396632032,"fUST",-152.12,0.000327,31,"2025-05-04T22:10:32.032",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873414,1746396632042,"fUST",-152.12,0.000327,31,"2025-05-04T22:10:32.042",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873415,1746396632052,"fUST",-152.12,0.000327,31,"2025-05-04T22:10:32.052",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873416,1746396632062,"fUST",-152.12,0.000327,31,"2025-05-04T22:10:32.062",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873417,1746396632072,"fUST",-152.12,0.000327,31,"2025-05-04T22:10:32.072",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873418,1746396632082,"fUST",-157.6,0.000327,2,"2025-05-04T22:10:32.082",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873419,1746396632091,"fUST",-998.3025594,0.00032877,5,"2025-05-04T22:10:32.091",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873420,1746396632101,"fUST",-522.97651728,0.00032897,2,"2025-05-04T22:10:32.101",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873421,1746396632111,"fUST",-1857.43804473,0.000329,27,"2025-05-04T22:10:32.111",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873422,1746396632122,"fUST",-306.247293,0.00033165,2,"2025-05-04T22:10:32.122",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873423,1746396632132,"fUST",-1857.43804458,0.00033176,28,"2025-05-04T22:10:32.132",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873424,1746396632141,"fUST",-1857.43804458,0.00033452,28,"2025-05-04T22:10:32.141",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873425,1746396632151,"fUST",-1857.43804458,0.00033728,29,"2025-05-04T22:10:32.151",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873426,1746396632160,"fUST",-151.95168232,0.00034003,30,"2025-05-04T22:10:32.160",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873427,1746396632173,"fUST",-428.38510128,0.00034003,30,"2025-05-04T22:10:32.173",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873440,1746396637899,"fUST",-1277.10126098,0.00034003,30,"2025-05-04T22:10:37.899",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873441,1746396637909,"fUST",-1857.43804458,0.00034279,30,"2025-05-04T22:10:37.909",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873442,1746396637919,"fUST",-6385.56069444,0.00034399,3,"2025-05-04T22:10:37.919",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873443,1746396638065,"fUST",-9775.65614064,0.00034399,3,"2025-05-04T22:10:38.065",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873444,1746396638075,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.075",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873445,1746396638084,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.084",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873446,1746396638094,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.094",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873447,1746396638103,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.103",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873448,1746396638116,"fUST",-398.94021548,0.00034399,7,"2025-05-04T22:10:38.116",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873449,1746396638126,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.126",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873450,1746396638136,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.136",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873451,1746396638146,"fUST",-341.32427888,0.00034399,7,"2025-05-04T22:10:38.146",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873452,1746396638157,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.157",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873453,1746396638169,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.169",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873454,1746396638182,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.182",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873455,1746396638192,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.192",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873456,1746396638202,"fUST",-559.07997131,0.00034399,7,"2025-05-04T22:10:38.202",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873457,1746396638212,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.212",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873458,1746396638222,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.222",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873459,1746396638233,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.233",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873460,1746396638243,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.243",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873461,1746396638253,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.253",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873462,1746396638263,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.263",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873463,1746396638273,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.273",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873464,1746396638282,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.282",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873465,1746396638292,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.292",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873466,1746396638302,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.302",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873467,1746396638314,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.314",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873468,1746396638324,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.324",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873469,1746396638334,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.334",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873470,1746396638343,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.343",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873471,1746396638354,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.354",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873472,1746396638364,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.364",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873473,1746396638374,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.374",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873474,1746396638384,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.384",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873475,1746396638394,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.394",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873476,1746396638403,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.403",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873477,1746396638413,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.413",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873478,1746396638425,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.425",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873479,1746396638434,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.434",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873480,1746396638444,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.444",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873481,1746396638454,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.454",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873482,1746396638463,"fUST",-430.0,0.00034399,7,"2025-05-04T22:10:38.463",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873483,1746396638474,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.474",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873484,1746396638484,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.484",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873485,1746396638493,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.493",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873486,1746396638503,"fUST",-500.0,0.00034399,7,"2025-05-04T22:10:38.503",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873487,1746396638513,"fUST",-160.0,0.00034399,7,"2025-05-04T22:10:38.513",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873488,1746396638523,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.523",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873489,1746396638532,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.532",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873490,1746396638542,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.542",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873491,1746396638552,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.552",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873492,1746396638561,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.561",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873493,1746396638571,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.571",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873494,1746396638580,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.580",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873495,1746396638589,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.589",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873496,1746396638599,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.599",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873497,1746396638609,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.609",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873498,1746396638618,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.618",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873499,1746396638628,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.628",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873500,1746396638638,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.638",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873501,1746396638647,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.647",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873502,1746396638657,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.657",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873503,1746396638666,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.666",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873504,1746396638678,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.678",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873505,1746396638688,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.688",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873506,1746396638698,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.698",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873507,1746396638708,"fUST",-152.12,0.000344,31,"2025-05-04T22:10:38.708",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873508,1746396638719,"fUST",-500.0,0.000344,5,"2025-05-04T22:10:38.719",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873509,1746396638729,"fUST",-500.0,0.000344,5,"2025-05-04T22:10:38.729",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873510,1746396638739,"fUST",-500.0,0.000344,5,"2025-05-04T22:10:38.739",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873511,1746396638749,"fUST",-2914.7,0.000344,31,"2025-05-04T22:10:38.749",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873512,1746396638759,"fUST",-2914.7,0.000344,31,"2025-05-04T22:10:38.759",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873513,1746396638769,"fUST",-2914.7,0.000344,31,"2025-05-04T22:10:38.769",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873514,1746396638779,"fUST",-2914.7,0.000344,31,"2025-05-04T22:10:38.779",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873515,1746396638789,"fUST",-467.89882586,0.00034542,2,"2025-05-04T22:10:38.789",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873516,1746396638798,"fUST",-1857.43804458,0.00034555,31,"2025-05-04T22:10:38.798",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873517,1746396638808,"fUST",-19442.84128693,0.00034831,2,"2025-05-04T22:10:38.808",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873518,1746396638819,"fUST",-1857.43804458,0.00034831,31,"2025-05-04T22:10:38.819",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873519,1746396638829,"fUST",-5000.0,0.00034834,2,"2025-05-04T22:10:38.829",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873520,1746396638839,"fUST",-177.33855432,0.000351,2,"2025-05-04T22:10:38.839",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873521,1746396638848,"fUST",-1857.43804458,0.00035107,32,"2025-05-04T22:10:38.848",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873522,1746396638858,"fUST",-560.0,0.00035144,2,"2025-05-04T22:10:38.858",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873523,1746396638868,"fUST",-160.0,0.00035166,3,"2025-05-04T22:10:38.868",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873524,1746396638878,"fUST",-160.0,0.00035166,3,"2025-05-04T22:10:38.878",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873525,1746396638888,"fUST",-299.8699379,0.00035199,7,"2025-05-04T22:10:38.888",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873526,1746396638898,"fUST",-417.97107598,0.00035199,7,"2025-05-04T22:10:38.898",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873527,1746396638908,"fUST",-2240.0,0.00035286,3,"2025-05-04T22:10:38.908",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873528,1746396638917,"fUST",-1857.43804458,0.00035383,32,"2025-05-04T22:10:38.917",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873529,1746396638927,"fUST",-500.64140692,0.00035425,3,"2025-05-04T22:10:38.927",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873530,1746396638936,"fUST",-500.0,0.00035425,5,"2025-05-04T22:10:38.936",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873531,1746396638947,"fUST",-501.44459331,0.00035425,5,"2025-05-04T22:10:38.947",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873532,1746396638957,"fUST",-500.0,0.00035425,5,"2025-05-04T22:10:38.957",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873533,1746396638967,"fUST",-500.0,0.00035425,5,"2025-05-04T22:10:38.967",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873534,1746396638977,"fUST",-500.0,0.00035425,5,"2025-05-04T22:10:38.977",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873535,1746396638987,"fUST",-502.60616714,0.00035425,5,"2025-05-04T22:10:38.987",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873536,1746396638997,"fUST",-500.0,0.00035425,5,"2025-05-04T22:10:38.997",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873537,1746396639006,"fUST",-500.0,0.00035425,5,"2025-05-04T22:10:39.006",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873538,1746396639018,"fUST",-500.0,0.00035425,5,"2025-05-04T22:10:39.018",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873539,1746396639028,"fUST",-300.0,0.00035425,5,"2025-05-04T22:10:39.028",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873540,1746396639038,"fUST",-500.83280941,0.00035425,2,"2025-05-04T22:10:39.038",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873541,1746396639048,"fUST",-500.0,0.00035425,5,"2025-05-04T22:10:39.048",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873542,1746396639058,"fUST",-500.46298553,0.00035425,5,"2025-05-04T22:10:39.058",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873543,1746396639067,"fUST",-507.78518072,0.00035425,5,"2025-05-04T22:10:39.067",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873544,1746396639078,"fUST",-503.63309518,0.00035425,5,"2025-05-04T22:10:39.078",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873545,1746396639087,"fUST",-500.0,0.00035425,5,"2025-05-04T22:10:39.087",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873546,1746396639097,"fUST",-500.0,0.00035425,5,"2025-05-04T22:10:39.097",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873547,1746396639107,"fUST",-500.0,0.00035425,5,"2025-05-04T22:10:39.107",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873548,1746396639117,"fUST",-507.49178017,0.00035425,5,"2025-05-04T22:10:39.117",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873549,1746396639127,"fUST",-500.0,0.00035425,2,"2025-05-04T22:10:39.127",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873550,1746396639137,"fUST",-500.0,0.00035425,5,"2025-05-04T22:10:39.137",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873551,1746396639147,"fUST",-500.41062587,0.00035425,5,"2025-05-04T22:10:39.147",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873552,1746396639157,"fUST",-500.0,0.00035425,5,"2025-05-04T22:10:39.157",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873553,1746396639167,"fUST",-160.6617052,0.00035425,2,"2025-05-04T22:10:39.167",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873554,1746396639178,"fUST",-500.0,0.00035425,5,"2025-05-04T22:10:39.178",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873555,1746396639188,"fUST",-1857.43804458,0.00035659,33,"2025-05-04T22:10:39.188",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873556,1746396639198,"fUST",-222.56819844,0.00035733,15,"2025-05-04T22:10:39.198",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873557,1746396639208,"fUST",-160.0,0.00035876,2,"2025-05-04T22:10:39.208",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873558,1746396639218,"fUST",-473.89984331,0.0003589,2,"2025-05-04T22:10:39.218",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873559,1746396639227,"fUST",-1857.43804458,0.00035934,33,"2025-05-04T22:10:39.227",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873560,1746396639237,"fUST",-1690.11453037,0.00035982,2,"2025-05-04T22:10:39.237",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873561,1746396639247,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.247",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873562,1746396639256,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.256",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873563,1746396639266,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.266",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873564,1746396639276,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.276",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873565,1746396639285,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.285",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873566,1746396639294,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.294",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873567,1746396639306,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.306",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873568,1746396639315,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.315",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873569,1746396639325,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.325",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873570,1746396639334,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.334",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873571,1746396639344,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.344",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873572,1746396639355,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.355",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873573,1746396639365,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.365",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873574,1746396639374,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.374",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873575,1746396639384,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.384",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873576,1746396639394,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.394",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873577,1746396639403,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.403",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873578,1746396639413,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.413",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873579,1746396639422,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.422",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873580,1746396639432,"fUST",-152.12,0.00036,31,"2025-05-04T22:10:39.432",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873581,1746396639442,"fUST",-500.0,0.00036,5,"2025-05-04T22:10:39.442",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873582,1746396639452,"fUST",-151.0,0.00036,31,"2025-05-04T22:10:39.452",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873583,1746396639461,"fUST",-500.0,0.00036,31,"2025-05-04T22:10:39.461",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873584,1746396639471,"fUST",-151.0,0.00036,31,"2025-05-04T22:10:39.471",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873585,1746396639482,"fUST",-151.0,0.00036,31,"2025-05-04T22:10:39.482",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873586,1746396639492,"fUST",-228.65173529,0.00036,31,"2025-05-04T22:10:39.492",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873587,1746396639502,"fUST",-151.0,0.00036,31,"2025-05-04T22:10:39.502",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873588,1746396639512,"fUST",-151.0,0.00036,31,"2025-05-04T22:10:39.512",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873589,1746396639522,"fUST",-151.0,0.00036,31,"2025-05-04T22:10:39.522",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873590,1746396639531,"fUST",-151.0,0.00036,31,"2025-05-04T22:10:39.531",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873591,1746396639541,"fUST",-500.0,0.00036,31,"2025-05-04T22:10:39.541",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873593,1746396639653,"fUST",-152.1796283,0.00036,31,"2025-05-04T22:10:39.653",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873595,1746396639663,"fUST",-151.0,0.00036,31,"2025-05-04T22:10:39.663",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873597,1746396639674,"fUST",-151.0,0.00036,31,"2025-05-04T22:10:39.674",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873599,1746396639684,"fUST",-500.0,0.00036,31,"2025-05-04T22:10:39.684",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873601,1746396639693,"fUST",-500.0,0.00036,31,"2025-05-04T22:10:39.693",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873603,1746396639703,"fUST",-151.0,0.00036,31,"2025-05-04T22:10:39.703",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873605,1746396639712,"fUST",-256.38723193,0.00036,31,"2025-05-04T22:10:39.712",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873607,1746396639722,"fUST",-151.0,0.00036,31,"2025-05-04T22:10:39.722",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873609,1746396639731,"fUST",-151.0,0.00036,31,"2025-05-04T22:10:39.731",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873611,1746396639741,"fUST",-500.0,0.00036,31,"2025-05-04T22:10:39.741",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873613,1746396639750,"fUST",-500.0,0.00036,31,"2025-05-04T22:10:39.750",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873615,1746396639759,"fUST",-151.0,0.00036,31,"2025-05-04T22:10:39.759",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873617,1746396639769,"fUST",-500.0,0.00036,31,"2025-05-04T22:10:39.769",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873619,1746396639778,"fUST",-151.0,0.00036027,31,"2025-05-04T22:10:39.778",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873621,1746396639788,"fUST",-500.0,0.00036027,31,"2025-05-04T22:10:39.788",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873623,1746396639798,"fUST",-151.0,0.00036027,31,"2025-05-04T22:10:39.798",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873625,1746396639808,"fUST",-151.0,0.00036027,31,"2025-05-04T22:10:39.808",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873627,1746396639818,"fUST",-151.0,0.00036027,31,"2025-05-04T22:10:39.818",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873629,1746396639828,"fUST",-151.0,0.00036027,31,"2025-05-04T22:10:39.828",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873631,1746396639837,"fUST",-151.0,0.00036027,31,"2025-05-04T22:10:39.837",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873633,1746396639846,"fUST",-151.0,0.00036027,31,"2025-05-04T22:10:39.846",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873634,1746396639856,"fUST",-500.0,0.00036027,31,"2025-05-04T22:10:39.856",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873635,1746396639866,"fUST",-253.32392144,0.00036027,31,"2025-05-04T22:10:39.866",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873636,1746396639875,"fUST",-224.45288229,0.00036027,31,"2025-05-04T22:10:39.875",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873638,1746396639893,"fUST",-500.0,0.00036027,31,"2025-05-04T22:10:39.893",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873639,1746396639905,"fUST",-500.0,0.00036027,31,"2025-05-04T22:10:39.905",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873640,1746396639915,"fUST",-235.29059309,0.00036027,31,"2025-05-04T22:10:39.915",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873641,1746396639926,"fUST",-257.79157703,0.00036027,31,"2025-05-04T22:10:39.926",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873642,1746396639937,"fUST",-500.0,0.00036027,31,"2025-05-04T22:10:39.937",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873643,1746396639947,"fUST",-547.0,0.00036027,31,"2025-05-04T22:10:39.947",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873644,1746396639958,"fUST",-151.0,0.00036027,31,"2025-05-04T22:10:39.958",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873645,1746396639968,"fUST",-500.0,0.00036027,31,"2025-05-04T22:10:39.968",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873646,1746396639978,"fUST",-151.0,0.00036055,31,"2025-05-04T22:10:39.978",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873647,1746396639989,"fUST",-500.0,0.00036055,31,"2025-05-04T22:10:39.989",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873648,1746396639999,"fUST",-151.0,0.00036055,31,"2025-05-04T22:10:39.999",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873649,1746396640009,"fUST",-245.90254686,0.00036055,31,"2025-05-04T22:10:40.009",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873650,1746396640020,"fUST",-151.0,0.00036055,31,"2025-05-04T22:10:40.020",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873651,1746396640031,"fUST",-151.0,0.00036055,31,"2025-05-04T22:10:40.031",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873652,1746396640041,"fUST",-500.0,0.00036055,31,"2025-05-04T22:10:40.041",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873653,1746396640051,"fUST",-500.0,0.00036055,31,"2025-05-04T22:10:40.051",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873654,1746396640062,"fUST",-349.0,0.00036055,31,"2025-05-04T22:10:40.062",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873655,1746396640071,"fUST",-500.0,0.00036055,31,"2025-05-04T22:10:40.071",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873656,1746396640081,"fUST",-151.0,0.00036055,31,"2025-05-04T22:10:40.081",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873657,1746396640091,"fUST",-500.0,0.00036055,31,"2025-05-04T22:10:40.091",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873658,1746396640101,"fUST",-198.0,0.00036082,31,"2025-05-04T22:10:40.101",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873659,1746396640112,"fUST",-151.0,0.00036082,31,"2025-05-04T22:10:40.112",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873660,1746396640122,"fUST",-158.0,0.00036082,31,"2025-05-04T22:10:40.122",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873661,1746396640132,"fUST",-151.0,0.00036082,31,"2025-05-04T22:10:40.132",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873662,1746396640142,"fUST",-500.0,0.00036082,31,"2025-05-04T22:10:40.142",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873663,1746396640152,"fUST",-500.0,0.00036082,31,"2025-05-04T22:10:40.152",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873664,1746396640162,"fUST",-500.0,0.00036082,31,"2025-05-04T22:10:40.162",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873665,1746396640174,"fUST",-245.0,0.00036082,31,"2025-05-04T22:10:40.174",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873666,1746396640184,"fUST",-245.0,0.00036082,31,"2025-05-04T22:10:40.184",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873667,1746396640194,"fUST",-500.0,0.00036083,60,"2025-05-04T22:10:40.194",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873668,1746396640204,"fUST",-151.0,0.0003611,31,"2025-05-04T22:10:40.204",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873669,1746396640214,"fUST",-198.0,0.0003611,31,"2025-05-04T22:10:40.214",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873670,1746396640223,"fUST",-396.0,0.0003611,31,"2025-05-04T22:10:40.223",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873671,1746396640233,"fUST",-356.52448871,0.0003611,31,"2025-05-04T22:10:40.233",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873672,1746396640243,"fUST",-500.0,0.0003611,31,"2025-05-04T22:10:40.243",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873673,1746396640253,"fUST",-245.0,0.00036137,31,"2025-05-04T22:10:40.253",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873674,1746396640263,"fUST",-500.0,0.00036137,31,"2025-05-04T22:10:40.263",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873675,1746396640273,"fUST",-1857.43804458,0.0003621,34,"2025-05-04T22:10:40.273",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873676,1746396640282,"fUST",-465.14494129,0.00036269,2,"2025-05-04T22:10:40.282",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873677,1746396640292,"fUST",-1690.11453036,0.00036459,2,"2025-05-04T22:10:40.292",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873678,1746396640303,"fUST",-1857.43804458,0.00036486,34,"2025-05-04T22:10:40.303",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873679,1746396640315,"fUST",-177.33855431,0.0003649,2,"2025-05-04T22:10:40.315",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873680,1746396640325,"fUST",-151.194147,0.000365,14,"2025-05-04T22:10:40.325",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873681,1746396640335,"fUST",-151.0,0.000365,14,"2025-05-04T22:10:40.335",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873682,1746396640344,"fUST",-151.0,0.000365,14,"2025-05-04T22:10:40.344",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873683,1746396640354,"fUST",-5000.0,0.000365,2,"2025-05-04T22:10:40.354",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873684,1746396640365,"fUST",-403.0,0.00036636,2,"2025-05-04T22:10:40.365",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873685,1746396640374,"fUST",-1857.43804458,0.00036762,35,"2025-05-04T22:10:40.374",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873686,1746396640385,"fUST",-2237.5592458,0.00036863,4,"2025-05-04T22:10:40.385",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873687,1746396640396,"fUST",-1690.11453036,0.00036936,2,"2025-05-04T22:10:40.396",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873688,1746396640406,"fUST",-1857.43804458,0.00037038,36,"2025-05-04T22:10:40.406",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873689,1746396640417,"fUST",-600.0,0.00037069,5,"2025-05-04T22:10:40.417",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873690,1746396640426,"fUST",-182.19332975,0.00037166,3,"2025-05-04T22:10:40.426",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873691,1746396640436,"fUST",-160.0,0.00037166,3,"2025-05-04T22:10:40.436",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873692,1746396640446,"fUST",-160.0,0.00037166,3,"2025-05-04T22:10:40.446",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873693,1746396640456,"fUST",-502.9783219,0.00037196,2,"2025-05-04T22:10:40.456",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873694,1746396640465,"fUST",-12500.0,0.00037311,5,"2025-05-04T22:10:40.465",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873695,1746396640476,"fUST",-1857.43804458,0.00037314,36,"2025-05-04T22:10:40.476",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873696,1746396640487,"fUST",-3253.27725292,0.0003732,5,"2025-05-04T22:10:40.487",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873697,1746396640496,"fUST",-12500.0,0.0003732,5,"2025-05-04T22:10:40.496",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873698,1746396640505,"fUST",-151.0,0.0003732,14,"2025-05-04T22:10:40.505",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873699,1746396640515,"fUST",-151.0,0.0003732,14,"2025-05-04T22:10:40.515",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873700,1746396640525,"fUST",-1690.11453036,0.00037413,2,"2025-05-04T22:10:40.525",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873701,1746396640535,"fUST",-502.9783219,0.00037523,2,"2025-05-04T22:10:40.535",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873702,1746396640545,"fUST",-1857.43804458,0.0003759,37,"2025-05-04T22:10:40.545",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873703,1746396640555,"fUST",-502.97832192,0.00037674,2,"2025-05-04T22:10:40.555",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873704,1746396640564,"fUST",-342.36,0.0003768,3,"2025-05-04T22:10:40.564",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873705,1746396640574,"fUST",-58239.4960426,0.0003769,3,"2025-05-04T22:10:40.574",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873706,1746396640584,"fUST",-151.0,0.0003769,14,"2025-05-04T22:10:40.584",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873707,1746396640594,"fUST",-151.0,0.0003769,14,"2025-05-04T22:10:40.594",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873708,1746396640603,"fUST",-160.0,0.0003769,3,"2025-05-04T22:10:40.603",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873709,1746396640614,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.614",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873710,1746396640623,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.623",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873711,1746396640633,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.633",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873712,1746396640643,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.643",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873713,1746396640654,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.654",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873714,1746396640664,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.664",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873715,1746396640675,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.675",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873716,1746396640685,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.685",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873717,1746396640696,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.696",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873718,1746396640706,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.706",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873719,1746396640717,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.717",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873720,1746396640727,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.727",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873721,1746396640737,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.737",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873722,1746396640747,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.747",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873723,1746396640757,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.757",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873724,1746396640766,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.766",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873725,1746396640777,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.777",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873726,1746396640787,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.787",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873727,1746396640797,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.797",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873728,1746396640807,"fUST",-152.12,0.000377,31,"2025-05-04T22:10:40.807",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873729,1746396640817,"fUST",-783.0,0.00037772,2,"2025-05-04T22:10:40.817",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873730,1746396640827,"fUST",-945.33916436,0.00037805,2,"2025-05-04T22:10:40.827",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873731,1746396640836,"fUST",-1857.43804458,0.00037866,37,"2025-05-04T22:10:40.836",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873732,1746396640846,"fUST",-177.33855431,0.0003788,2,"2025-05-04T22:10:40.846",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873733,1746396640857,"fUST",-1370.79185124,0.0003789,2,"2025-05-04T22:10:40.857",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873734,1746396640866,"fUST",-1690.11453036,0.0003789,2,"2025-05-04T22:10:40.866",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873735,1746396640876,"fUST",-500.0,0.000379,120,"2025-05-04T22:10:40.876",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873736,1746396640885,"fUST",-500.0,0.000379,120,"2025-05-04T22:10:40.885",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873737,1746396640895,"fUST",-573.76,0.000379,120,"2025-05-04T22:10:40.895",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873738,1746396640904,"fUST",-13237.42745874,0.000379,5,"2025-05-04T22:10:40.904",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873739,1746396640914,"fUST",-160.0,0.00037945,2,"2025-05-04T22:10:40.914",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873740,1746396640924,"fUST",-160.0,0.00037948,2,"2025-05-04T22:10:40.924",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873742,1746396640933,"fUST",-519.69692734,0.00037973,5,"2025-05-04T22:10:40.933",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873743,1746396640944,"fUST",-393.41134768,0.00037973,5,"2025-05-04T22:10:40.944",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873744,1746396640953,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:40.953",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873746,1746396640963,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:40.963",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873747,1746396640972,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:40.972",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873748,1746396640982,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:40.982",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873749,1746396640991,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:40.991",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873750,1746396641001,"fUST",-534.26520432,0.00037973,5,"2025-05-04T22:10:41.001",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873751,1746396641010,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.010",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873752,1746396641020,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.020",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873753,1746396641030,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.030",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873754,1746396641039,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.039",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873755,1746396641049,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.049",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873756,1746396641060,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.060",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873757,1746396641070,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.070",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873758,1746396641080,"fUST",-500.25379618,0.00037973,5,"2025-05-04T22:10:41.080",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873759,1746396641090,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.090",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873760,1746396641100,"fUST",-500.42520421,0.00037973,5,"2025-05-04T22:10:41.100",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873761,1746396641110,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.110",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873762,1746396641119,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.119",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873763,1746396641129,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.129",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873764,1746396641139,"fUST",-500.85187339,0.00037973,5,"2025-05-04T22:10:41.139",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873765,1746396641148,"fUST",-427.23636055,0.00037973,5,"2025-05-04T22:10:41.148",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873766,1746396641158,"fUST",-151.19898039,0.00037973,5,"2025-05-04T22:10:41.158",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873767,1746396641168,"fUST",-504.172178,0.00037973,5,"2025-05-04T22:10:41.168",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873768,1746396641178,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.178",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873769,1746396641187,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.187",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873770,1746396641196,"fUST",-500.57392471,0.00037973,5,"2025-05-04T22:10:41.196",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873771,1746396641206,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.206",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873772,1746396641215,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.215",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873773,1746396641225,"fUST",-500.0,0.00037973,3,"2025-05-04T22:10:41.225",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873774,1746396641235,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.235",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873775,1746396641245,"fUST",-500.24336171,0.00037973,5,"2025-05-04T22:10:41.245",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873776,1746396641255,"fUST",-500.12849803,0.00037973,5,"2025-05-04T22:10:41.255",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873777,1746396641264,"fUST",-500.08057649,0.00037973,5,"2025-05-04T22:10:41.264",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873778,1746396641274,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.274",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873779,1746396641284,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.284",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873780,1746396641293,"fUST",-512.90357577,0.00037973,5,"2025-05-04T22:10:41.293",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873781,1746396641306,"fUST",-501.114578,0.00037973,5,"2025-05-04T22:10:41.306",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873782,1746396641315,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.315",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873783,1746396641325,"fUST",-500.0,0.00037973,5,"2025-05-04T22:10:41.325",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873784,1746396641335,"fUST",-58239.4960426,0.0003798,3,"2025-05-04T22:10:41.335",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873785,1746396641345,"fUST",-435.16,0.0003798,3,"2025-05-04T22:10:41.345",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873786,1746396641355,"fUST",-279.27,0.0003798,3,"2025-05-04T22:10:41.355",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873787,1746396641365,"fUST",-837.85,0.0003798,3,"2025-05-04T22:10:41.365",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873788,1746396641375,"fUST",-513.55,0.0003798,3,"2025-05-04T22:10:41.375",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873789,1746396641385,"fUST",-171.18,0.0003798,3,"2025-05-04T22:10:41.385",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873790,1746396641396,"fUST",-151.0,0.0003798,14,"2025-05-04T22:10:41.396",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873791,1746396641405,"fUST",-151.0,0.0003798,14,"2025-05-04T22:10:41.405",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873792,1746396641415,"fUST",-151.0,0.0003798,14,"2025-05-04T22:10:41.415",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873793,1746396641425,"fUST",-151.0,0.0003798,14,"2025-05-04T22:10:41.425",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873794,1746396641434,"fUST",-151.0,0.0003798,14,"2025-05-04T22:10:41.434",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873795,1746396641443,"fUST",-151.0,0.0003798,14,"2025-05-04T22:10:41.443",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873796,1746396641453,"fUST",-151.0,0.0003798,14,"2025-05-04T22:10:41.453",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873797,1746396641462,"fUST",-270.530856,0.0003798,14,"2025-05-04T22:10:41.462",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873798,1746396641472,"fUST",-232957.984171,0.0003798,3,"2025-05-04T22:10:41.472",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873799,1746396641481,"fUST",-45941.40306423,0.0003799,2,"2025-05-04T22:10:41.481",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873800,1746396641491,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.491",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873801,1746396641500,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.500",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873802,1746396641510,"fUST",-153.516688,0.0003799,14,"2025-05-04T22:10:41.510",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873803,1746396641519,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.519",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873804,1746396641529,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.529",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873805,1746396641539,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.539",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873806,1746396641549,"fUST",-285.848228,0.0003799,14,"2025-05-04T22:10:41.549",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873807,1746396641558,"fUST",-1773.453515,0.0003799,2,"2025-05-04T22:10:41.558",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873808,1746396641568,"fUST",-1773.453515,0.0003799,2,"2025-05-04T22:10:41.568",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873809,1746396641578,"fUST",-1773.453515,0.0003799,2,"2025-05-04T22:10:41.578",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873810,1746396641588,"fUST",-1773.453515,0.0003799,2,"2025-05-04T22:10:41.588",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873811,1746396641598,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.598",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873812,1746396641608,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.608",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873813,1746396641617,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.617",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873814,1746396641627,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.627",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873815,1746396641636,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.636",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873816,1746396641646,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.646",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873817,1746396641655,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.655",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873818,1746396641665,"fUST",-151.0,0.0003799,2,"2025-05-04T22:10:41.665",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873819,1746396641674,"fUST",-151.0,0.0003799,2,"2025-05-04T22:10:41.674",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873820,1746396641684,"fUST",-151.0,0.0003799,2,"2025-05-04T22:10:41.684",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873821,1746396641693,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.693",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873822,1746396641703,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.703",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873823,1746396641713,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.713",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873824,1746396641723,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.723",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873825,1746396641732,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.732",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873826,1746396641742,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.742",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873827,1746396641753,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.753",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873828,1746396641763,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.763",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873829,1746396641772,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.772",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873830,1746396641782,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.782",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873831,1746396641791,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.791",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873832,1746396641893,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.893",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873833,1746396641904,"fUST",-236.734354,0.0003799,14,"2025-05-04T22:10:41.904",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873834,1746396641914,"fUST",-155.184956,0.0003799,14,"2025-05-04T22:10:41.914",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873835,1746396641924,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.924",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873836,1746396641934,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.934",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873837,1746396641944,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.944",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873838,1746396641953,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.953",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873839,1746396641963,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.963",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873840,1746396641973,"fUST",-151.0,0.0003799,14,"2025-05-04T22:10:41.973",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873841,1746396641983,"fUST",-1545.3708098,0.00038,120,"2025-05-04T22:10:41.983",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873842,1746396641992,"fUST",-195850.0,0.00038,2,"2025-05-04T22:10:41.992",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873843,1746396642002,"fUST",-8300.0,0.00038,2,"2025-05-04T22:10:42.002",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873844,1746396642012,"fUST",-3441.02,0.00038,7,"2025-05-04T22:10:42.012",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873845,1746396642022,"fUST",-1773.453515,0.00038,2,"2025-05-04T22:10:42.022",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873846,1746396642031,"fUST",-1773.453515,0.00038,2,"2025-05-04T22:10:42.031",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873847,1746396642040,"fUST",-151.0,0.00038,14,"2025-05-04T22:10:42.040",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873848,1746396642050,"fUST",-151.0,0.00038,14,"2025-05-04T22:10:42.050",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873849,1746396642059,"fUST",-151.0,0.00038,2,"2025-05-04T22:10:42.059",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873850,1746396642069,"fUST",-151.0,0.00038,14,"2025-05-04T22:10:42.069",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873851,1746396642078,"fUST",-151.0,0.00038,14,"2025-05-04T22:10:42.078",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873852,1746396642088,"fUST",-151.0,0.00038,14,"2025-05-04T22:10:42.088",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873853,1746396642098,"fUST",-4721.0,0.00038,60,"2025-05-04T22:10:42.098",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873854,1746396642107,"fUST",-5684.34,0.00038,30,"2025-05-04T22:10:42.107",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873855,1746396642117,"fUST",-151.0,0.00038,14,"2025-05-04T22:10:42.117",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873856,1746396642126,"fUST",-160.0,0.00038,7,"2025-05-04T22:10:42.126",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873857,1746396642135,"fUST",-151.0,0.00038,14,"2025-05-04T22:10:42.135",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873858,1746396642145,"fUST",-3135.0,0.0003808,3,"2025-05-04T22:10:42.145",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873859,1746396642155,"fUST",-1857.43804458,0.00038141,38,"2025-05-04T22:10:42.155",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873860,1746396642165,"fUST",-5000.0,0.00038167,2,"2025-05-04T22:10:42.165",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873861,1746396642175,"fUST",-999.0,0.00038356,120,"2025-05-04T22:10:42.175",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873862,1746396642185,"fUST",-179.08150384,0.0003839,2,"2025-05-04T22:10:42.185",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873863,1746396642195,"fUST",-500.0,0.000384,30,"2025-05-04T22:10:42.195",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873864,1746396642205,"fUST",-1857.43804458,0.00038417,38,"2025-05-04T22:10:42.205",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873865,1746396642215,"fUST",-1773.453515,0.0003847,2,"2025-05-04T22:10:42.215",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873866,1746396642225,"fUST",-1773.453515,0.0003847,2,"2025-05-04T22:10:42.225",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873867,1746396642234,"fUST",-1773.453515,0.0003847,2,"2025-05-04T22:10:42.234",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873868,1746396642243,"fUST",-1773.453515,0.0003847,2,"2025-05-04T22:10:42.243",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873869,1746396642253,"fUST",-151.0,0.0003847,14,"2025-05-04T22:10:42.253",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873870,1746396642262,"fUST",-151.0,0.0003847,14,"2025-05-04T22:10:42.262",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873871,1746396642272,"fUST",-151.0,0.0003847,14,"2025-05-04T22:10:42.272",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873872,1746396642282,"fUST",-151.0,0.0003847,14,"2025-05-04T22:10:42.282",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873873,1746396642291,"fUST",-151.0,0.0003847,14,"2025-05-04T22:10:42.291",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873875,1746396642304,"fUST",-151.0,0.0003847,14,"2025-05-04T22:10:42.304",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873877,1746396642314,"fUST",-151.0,0.0003847,14,"2025-05-04T22:10:42.314",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873879,1746396642323,"fUST",-151.0,0.0003847,14,"2025-05-04T22:10:42.323",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873880,1746396642333,"fUST",-168.79546,0.0003847,14,"2025-05-04T22:10:42.333",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873882,1746396642343,"fUST",-151.0,0.0003847,14,"2025-05-04T22:10:42.343",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873884,1746396642353,"fUST",-500.0,0.00038473,5,"2025-05-04T22:10:42.353",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873886,1746396642362,"fUST",-500.0,0.00038473,5,"2025-05-04T22:10:42.362",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873888,1746396642372,"fUST",-151.0,0.00038473,14,"2025-05-04T22:10:42.372",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873890,1746396642383,"fUST",-160.0,0.00038475,2,"2025-05-04T22:10:42.383",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873892,1746396642392,"fUST",-153.247129,0.0003848,14,"2025-05-04T22:10:42.392",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873894,1746396642402,"fUST",-151.0,0.0003848,14,"2025-05-04T22:10:42.402",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873896,1746396642412,"fUST",-1773.453515,0.0003848,2,"2025-05-04T22:10:42.412",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873898,1746396642421,"fUST",-1773.453515,0.0003848,2,"2025-05-04T22:10:42.421",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873900,1746396642432,"fUST",-151.0,0.0003848,14,"2025-05-04T22:10:42.432",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873902,1746396642441,"fUST",-151.0,0.0003848,14,"2025-05-04T22:10:42.441",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873904,1746396642451,"fUST",-276.164008,0.0003848,14,"2025-05-04T22:10:42.451",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873906,1746396642460,"fUST",-151.0,0.0003848,14,"2025-05-04T22:10:42.460",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873908,1746396642470,"fUST",-151.0,0.0003848,14,"2025-05-04T22:10:42.470",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873910,1746396642479,"fUST",-151.0,0.0003848,14,"2025-05-04T22:10:42.479",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359873912,1746396642489,"fUST",-60044.7557889,0.0003848,2,"2025-05-04T22:10:42.489",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874092,1746396645963,"fUST",-151.0,0.0003848,2,"2025-05-04T22:10:45.963",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874093,1746396645973,"fUST",-802.07,0.0003848,2,"2025-05-04T22:10:45.973",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874094,1746396646291,"fUST",-1561.13540271,0.0003848,2,"2025-05-04T22:10:46.291",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874128,1746397633117,"fUST",-154.95271401,0.000249,2,"2025-05-04T22:27:13.117",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874129,1746397657311,"fUST",-377.51573122,0.000228,2,"2025-05-04T22:27:37.311",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874130,1746397661175,"fUST",-284.20570537,0.000228,2,"2025-05-04T22:27:41.175",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874131,1746397666457,"fUST",-471.31051503,0.000228,2,"2025-05-04T22:27:46.457",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874132,1746397672624,"fUST",-265.00542295,0.000228,2,"2025-05-04T22:27:52.624",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874133,1746397675975,"fUST",-200.0,0.000228,2,"2025-05-04T22:27:55.975",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874134,1746397678739,"fUST",-246.9154339,0.00022572,10,"2025-05-04T22:27:58.739",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874135,1746397683692,"fUST",-216.01936581,0.00022572,10,"2025-05-04T22:28:03.692",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874136,1746397687971,"fUST",-168.91208258,0.00022572,10,"2025-05-04T22:28:07.971",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874138,1746397693616,"fUST",-368.15311771,0.00022572,10,"2025-05-04T22:28:13.616",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874139,1746397697468,"fUST",-20.52164335,0.00022572,10,"2025-05-04T22:28:17.468",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874140,1746397708336,"fUST",-1351.0,0.000228,2,"2025-05-04T22:28:28.336",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874142,1746397721311,"fUST",-204.99408787,0.00022,7,"2025-05-04T22:28:41.311",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874143,1746397761090,"fUST",-490.0,0.00022,7,"2025-05-04T22:29:21.090",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874144,1746397765171,"fUST",-250.7642658,0.00022,7,"2025-05-04T22:29:25.171",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874145,1746397765192,"fUST",-517.55555447,0.000228,2,"2025-05-04T22:29:25.192",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874146,1746397765214,"fUST",-1052.81789965,0.00023,2,"2025-05-04T22:29:25.214",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874147,1746397765234,"fUST",-5791.44602529,0.000234,2,"2025-05-04T22:29:25.234",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874148,1746397765254,"fUST",-151.0,0.00024,14,"2025-05-04T22:29:25.254",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874149,1746397765275,"fUST",-300.0,0.00024899,2,"2025-05-04T22:29:25.275",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874150,1746397765295,"fUST",-95.04728599,0.000249,2,"2025-05-04T22:29:25.295",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874151,1746397765314,"fUST",-1000.0,0.000249,2,"2025-05-04T22:29:25.314",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874152,1746397765334,"fUST",-500.0,0.00024973,2,"2025-05-04T22:29:25.334",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874153,1746397765353,"fUST",-616.0,0.00025,2,"2025-05-04T22:29:25.353",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874154,1746397765372,"fUST",-9489.13730635,0.00025,7,"2025-05-04T22:29:25.372",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874179,1746397832027,"fUST",-500.0,0.00024973,2,"2025-05-04T22:30:32.027",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874180,1746397832039,"fUST",-300.0,0.00024999,2,"2025-05-04T22:30:32.039",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874181,1746397832054,"fUST",-1000.7397,0.00024999,2,"2025-05-04T22:30:32.054",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874182,1746397832092,"fUST",-199.2603,0.00024999,2,"2025-05-04T22:30:32.092",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874183,1746397832105,"fUST",-300.0,0.00024999,2,"2025-05-04T22:30:32.105",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874184,1746397832120,"fUST",-3382.63233189,0.00025,7,"2025-05-04T22:30:32.120",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874186,1746397832135,"fUST",-29278.62542237,0.00025,10,"2025-05-04T22:30:32.135",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874188,1746397832147,"fUST",-20802.31602613,0.00025,2,"2025-05-04T22:30:32.147",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874190,1746397832382,"fUST",-1579.13552426,0.00025,2,"2025-05-04T22:30:32.382",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874229,1746397841664,"fUST",-0.02926078,0.00024999,2,"2025-05-04T22:30:41.664",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874379,1746397843121,"fUST",-203.19790583,0.00024999,2,"2025-05-04T22:30:43.121",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874381,1746397843131,"fUST",-500.0,0.00024999,2,"2025-05-04T22:30:43.131",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874383,1746397843140,"fUST",-270.6233355,0.00024999,2,"2025-05-04T22:30:43.140",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874385,1746397843149,"fUST",-173.43864888,0.00024999,2,"2025-05-04T22:30:43.149",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874387,1746397843160,"fUST",-500.0,0.00024999,2,"2025-05-04T22:30:43.160",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874389,1746397843169,"fUST",-500.0,0.00024999,2,"2025-05-04T22:30:43.169",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874391,1746397843179,"fUST",-500.0,0.00024999,2,"2025-05-04T22:30:43.179",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874393,1746397843188,"fUST",-500.0,0.00024999,2,"2025-05-04T22:30:43.188",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874395,1746397843199,"fUST",-500.0,0.00024999,2,"2025-05-04T22:30:43.199",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874397,1746397843208,"fUST",-500.0,0.00024999,2,"2025-05-04T22:30:43.208",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874399,1746397843218,"fUST",-500.0,0.00024999,2,"2025-05-04T22:30:43.218",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874401,1746397843228,"fUST",-239.60212423,0.00024999,2,"2025-05-04T22:30:43.228",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874403,1746397843237,"fUST",-500.0,0.00024999,2,"2025-05-04T22:30:43.237",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874405,1746397843246,"fUST",-500.0,0.00024999,2,"2025-05-04T22:30:43.246",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874408,1746397843255,"fUST",-500.0,0.00024999,2,"2025-05-04T22:30:43.255",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874410,1746397843264,"fUST",-500.0,0.00024999,2,"2025-05-04T22:30:43.264",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874413,1746397843274,"fUST",-8175.99529318,0.00025,2,"2025-05-04T22:30:43.274",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874417,1746397843285,"fUST",-89442.55315643,0.00025,2,"2025-05-04T22:30:43.285",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874420,1746397843294,"fUST",-841.6056368,0.00025,7,"2025-05-04T22:30:43.294",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874423,1746397843303,"fUST",-841.6056368,0.00025,10,"2025-05-04T22:30:43.303",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874439,1746397843414,"fUST",-41338.06476706,0.00025104,2,"2025-05-04T22:30:43.414",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874441,1746397843424,"fUST",-626.9437504,0.000252,12,"2025-05-04T22:30:43.424",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874443,1746397843433,"fUST",-626.94375026,0.00025452,13,"2025-05-04T22:30:43.433",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874445,1746397843443,"fUST",-3968.69946099,0.00026,30,"2025-05-04T22:30:43.443",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874447,1746397843453,"fUST",-19900.0,0.00026,2,"2025-05-04T22:30:43.453",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874449,1746397843463,"fUST",-530.46589861,0.00026,30,"2025-05-04T22:30:43.463",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874451,1746397843472,"fUST",-626.94375026,0.00026003,14,"2025-05-04T22:30:43.472",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874453,1746397843481,"fUST",-626.94375026,0.00026555,15,"2025-05-04T22:30:43.481",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874455,1746397843490,"fUST",-3662.9474069,0.00027,2,"2025-05-04T22:30:43.490",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874457,1746397843499,"fUST",-420.0,0.00027082,2,"2025-05-04T22:30:43.499",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874459,1746397843509,"fUST",-626.94375026,0.00027107,16,"2025-05-04T22:30:43.509",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874461,1746397843519,"fUST",-1680.0,0.00027205,2,"2025-05-04T22:30:43.519",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874464,1746397843528,"fUST",-333.923648,0.00027397,2,"2025-05-04T22:30:43.528",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874466,1746397843538,"fUST",-233.38949079,0.00027397,2,"2025-05-04T22:30:43.538",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874468,1746397843547,"fUST",-45052.1752567,0.000275,2,"2025-05-04T22:30:43.547",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874470,1746397843556,"fUST",-626.94375026,0.00027659,17,"2025-05-04T22:30:43.556",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874472,1746397843565,"fUST",-3466.59292904,0.000278,2,"2025-05-04T22:30:43.565",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874474,1746397843574,"fUST",-32479.91536671,0.0002799,2,"2025-05-04T22:30:43.574",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874476,1746397843583,"fUST",-390.1809319,0.00028162,2,"2025-05-04T22:30:43.583",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874478,1746397843592,"fUST",-1226.83807926,0.00028186,2,"2025-05-04T22:30:43.592",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874479,1746397843601,"fUST",-626.94375026,0.0002821,18,"2025-05-04T22:30:43.601",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874482,1746397843611,"fUST",-626.94375026,0.00028762,19,"2025-05-04T22:30:43.611",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874483,1746397843620,"fUST",-34824.18466814,0.000292,10,"2025-05-04T22:30:43.620",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874485,1746397843630,"fUST",-626.94375026,0.00029314,20,"2025-05-04T22:30:43.630",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874487,1746397843640,"fUST",-587.0,0.00029339,2,"2025-05-04T22:30:43.640",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874489,1746397843649,"fUST",-7312.5079474,0.00029554,2,"2025-05-04T22:30:43.649",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874491,1746397843658,"fUST",-387.0,0.00029605,2,"2025-05-04T22:30:43.658",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874494,1746397843668,"fUST",-626.94375026,0.00029866,21,"2025-05-04T22:30:43.668",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874495,1746397843677,"fUST",-626.94375026,0.00030417,22,"2025-05-04T22:30:43.677",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874497,1746397843686,"fUST",-500.0,0.00030452,5,"2025-05-04T22:30:43.686",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874499,1746397843695,"fUST",-160.0,0.00030957,2,"2025-05-04T22:30:43.695",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874501,1746397843705,"fUST",-626.94375026,0.00030969,24,"2025-05-04T22:30:43.705",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874504,1746397843714,"fUST",-179.92802879,0.00031219,6,"2025-05-04T22:30:43.714",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874506,1746397843724,"fUST",-626.94375026,0.00031521,25,"2025-05-04T22:30:43.724",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874508,1746397843733,"fUST",-176.968419,0.00031702,2,"2025-05-04T22:30:43.733",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874510,1746397843742,"fUST",-500.0,0.00031781,2,"2025-05-04T22:30:43.742",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874512,1746397843751,"fUST",-823.0,0.00031784,2,"2025-05-04T22:30:43.751",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874514,1746397843761,"fUST",-6010.69793813,0.00032,2,"2025-05-04T22:30:43.761",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874515,1746397843770,"fUST",-626.94375026,0.00032072,26,"2025-05-04T22:30:43.770",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874517,1746397843779,"fUST",-626.94375026,0.00032624,27,"2025-05-04T22:30:43.779",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874519,1746397843788,"fUST",-160.0,0.00032791,2,"2025-05-04T22:30:43.788",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874521,1746397843798,"fUST",-3466.59292904,0.000328,2,"2025-05-04T22:30:43.798",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874523,1746397843807,"fUST",-160.0,0.00032863,2,"2025-05-04T22:30:43.807",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874526,1746397843817,"fUST",-160.0,0.00032863,2,"2025-05-04T22:30:43.817",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874527,1746397843827,"fUST",-160.0,0.00032864,2,"2025-05-04T22:30:43.827",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874529,1746397843836,"fUST",-157.93,0.00032871,2,"2025-05-04T22:30:43.836",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874531,1746397843845,"fUST",-1000.0,0.00032877,2,"2025-05-04T22:30:43.845",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874533,1746397843855,"fUST",-3193.33,0.000329,7,"2025-05-04T22:30:43.855",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874535,1746397843864,"fUST",-18267.79,0.000329,30,"2025-05-04T22:30:43.864",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874537,1746397843874,"fUST",-3011.77697183,0.00033,2,"2025-05-04T22:30:43.874",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874539,1746397843883,"fUST",-333.923648,0.00033165,2,"2025-05-04T22:30:43.883",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874542,1746397843893,"fUST",-1623.00193944,0.00033171,2,"2025-05-04T22:30:43.893",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874543,1746397843902,"fUST",-626.94375026,0.00033176,28,"2025-05-04T22:30:43.902",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874546,1746397843913,"fUST",-208.6259579,0.00033264,2,"2025-05-04T22:30:43.913",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874548,1746397843923,"fUST",-778.40972817,0.00033662,2,"2025-05-04T22:30:43.923",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874550,1746397843932,"fUST",-626.94375026,0.00033728,29,"2025-05-04T22:30:43.932",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874552,1746397843941,"fUST",-172.084,0.00033762,36,"2025-05-04T22:30:43.941",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874554,1746397843951,"fUST",-809.2758412,0.00033774,2,"2025-05-04T22:30:43.951",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874556,1746397843961,"fUST",-882.99797107,0.00033888,2,"2025-05-04T22:30:43.961",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874558,1746397843971,"fUST",-1500.0,0.00033973,2,"2025-05-04T22:30:43.971",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874560,1746397843979,"fUST",-151.0,0.00033973,14,"2025-05-04T22:30:43.979",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874562,1746397843989,"fUST",-151.0,0.00033973,14,"2025-05-04T22:30:43.989",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874564,1746397843997,"fUST",-152.6,0.00034,31,"2025-05-04T22:30:43.997",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874566,1746397844006,"fUST",-626.94375026,0.00034279,30,"2025-05-04T22:30:44.006",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874567,1746397844015,"fUST",-1152.0,0.00034433,2,"2025-05-04T22:30:44.015",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874569,1746397844024,"fUST",-2000.0,0.00034549,4,"2025-05-04T22:30:44.024",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874571,1746397844033,"fUST",-778.40972811,0.00034596,2,"2025-05-04T22:30:44.033",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874573,1746397844042,"fUST",-3193.33,0.000346,7,"2025-05-04T22:30:44.042",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874576,1746397844052,"fUST",-18267.79,0.000346,30,"2025-05-04T22:30:44.052",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874577,1746397844061,"fUST",-164.369302,0.00034645,2,"2025-05-04T22:30:44.061",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874580,1746397844071,"fUST",-164.369302,0.00034818,2,"2025-05-04T22:30:44.071",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874582,1746397844080,"fUST",-626.94375026,0.00034831,31,"2025-05-04T22:30:44.080",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874584,1746397844089,"fUST",-3148.79308902,0.0003487,4,"2025-05-04T22:30:44.089",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874585,1746397844099,"fUST",-10605.44913116,0.00035,2,"2025-05-04T22:30:44.099",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874587,1746397844108,"fUST",-1000.0,0.00035068,2,"2025-05-04T22:30:44.108",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874589,1746397844117,"fUST",-152.6,0.000353,31,"2025-05-04T22:30:44.117",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874592,1746397844127,"fUST",-152.6,0.000353,31,"2025-05-04T22:30:44.127",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874594,1746397844136,"fUST",-626.94375026,0.00035383,32,"2025-05-04T22:30:44.136",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874595,1746397844145,"fUST",-151.0,0.00035383,14,"2025-05-04T22:30:44.145",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874598,1746397844154,"fUST",-151.0,0.00035383,14,"2025-05-04T22:30:44.154",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874600,1746397844165,"fUST",-778.40972811,0.00035531,2,"2025-05-04T22:30:44.165",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874602,1746397844174,"fUST",-219.07830058,0.00035616,7,"2025-05-04T22:30:44.174",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874604,1746397844184,"fUST",-626.94375026,0.00035934,33,"2025-05-04T22:30:44.184",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874606,1746397844193,"fUST",-151.0,0.00036137,31,"2025-05-04T22:30:44.193",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874608,1746397844206,"fUST",-500.0,0.00036137,31,"2025-05-04T22:30:44.206",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874610,1746397844215,"fUST",-151.0,0.00036137,31,"2025-05-04T22:30:44.215",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874612,1746397844225,"fUST",-151.0,0.00036137,31,"2025-05-04T22:30:44.225",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874614,1746397844234,"fUST",-151.0,0.00036137,31,"2025-05-04T22:30:44.234",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874616,1746397844243,"fUST",-151.0,0.00036137,31,"2025-05-04T22:30:44.243",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874618,1746397844252,"fUST",-151.0,0.00036137,31,"2025-05-04T22:30:44.252",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874620,1746397844261,"fUST",-151.0,0.00036137,31,"2025-05-04T22:30:44.261",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874622,1746397844270,"fUST",-151.0,0.00036164,31,"2025-05-04T22:30:44.270",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874624,1746397844280,"fUST",-569.0,0.00036164,31,"2025-05-04T22:30:44.280",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874626,1746397844288,"fUST",-151.0,0.00036164,31,"2025-05-04T22:30:44.288",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874628,1746397844297,"fUST",-151.0,0.00036164,31,"2025-05-04T22:30:44.297",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874630,1746397844306,"fUST",-200.19939098,0.00036164,31,"2025-05-04T22:30:44.306",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874632,1746397844315,"fUST",-151.0,0.00036192,31,"2025-05-04T22:30:44.315",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874634,1746397844324,"fUST",-151.0,0.00036192,31,"2025-05-04T22:30:44.324",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874635,1746397844333,"fUST",-151.0,0.00036192,31,"2025-05-04T22:30:44.333",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874638,1746397844343,"fUST",-151.0,0.00036219,31,"2025-05-04T22:30:44.343",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874640,1746397844353,"fUST",-151.0,0.00036219,31,"2025-05-04T22:30:44.353",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874642,1746397844362,"fUST",-301.12251118,0.00036219,31,"2025-05-04T22:30:44.362",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874644,1746397844371,"fUST",-198.0,0.00036247,31,"2025-05-04T22:30:44.371",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874646,1746397844381,"fUST",-176.968419,0.00036269,2,"2025-05-04T22:30:44.381",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874648,1746397844390,"fUST",-3193.33,0.000363,7,"2025-05-04T22:30:44.390",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874650,1746397844399,"fUST",-18267.79,0.000363,30,"2025-05-04T22:30:44.399",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874652,1746397844409,"fUST",-151.0,0.000363,14,"2025-05-04T22:30:44.409",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874654,1746397844418,"fUST",-47037.8520268,0.00036306,3,"2025-05-04T22:30:44.418",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874656,1746397844427,"fUST",-841.6056368,0.00036306,3,"2025-05-04T22:30:44.427",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874658,1746397844436,"fUST",-160.0,0.00036306,3,"2025-05-04T22:30:44.436",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874660,1746397844445,"fUST",-151.0,0.00036316,15,"2025-05-04T22:30:44.445",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874662,1746397844454,"fUST",-151.0,0.00036316,15,"2025-05-04T22:30:44.454",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874664,1746397844463,"fUST",-151.0,0.00036316,15,"2025-05-04T22:30:44.463",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874666,1746397844472,"fUST",-200.04564927,0.00036316,15,"2025-05-04T22:30:44.472",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874668,1746397844481,"fUST",-151.0,0.00036316,15,"2025-05-04T22:30:44.481",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874670,1746397844491,"fUST",-151.0,0.00036316,15,"2025-05-04T22:30:44.491",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874671,1746397844500,"fUST",-151.0,0.00036316,15,"2025-05-04T22:30:44.500",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874674,1746397844509,"fUST",-151.0,0.00036316,15,"2025-05-04T22:30:44.509",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874676,1746397844518,"fUST",-151.0,0.00036316,15,"2025-05-04T22:30:44.518",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874677,1746397844528,"fUST",-1000.0,0.00036316,15,"2025-05-04T22:30:44.528",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874679,1746397844537,"fUST",-151.0,0.00036343,15,"2025-05-04T22:30:44.537",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874682,1746397844546,"fUST",-198.0,0.00036371,15,"2025-05-04T22:30:44.546",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874684,1746397844556,"fUST",-182.19332975,0.00036462,2,"2025-05-04T22:30:44.556",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874686,1746397844565,"fUST",-160.0,0.00036462,2,"2025-05-04T22:30:44.565",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874688,1746397844574,"fUST",-160.0,0.00036462,2,"2025-05-04T22:30:44.574",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874690,1746397844583,"fUST",-778.40972811,0.00036465,2,"2025-05-04T22:30:44.583",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874692,1746397844592,"fUST",-626.94375026,0.00036486,34,"2025-05-04T22:30:44.592",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874694,1746397844601,"fUST",-403.0,0.00036594,2,"2025-05-04T22:30:44.601",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874696,1746397844610,"fUST",-707.0,0.00036594,2,"2025-05-04T22:30:44.610",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874698,1746397844619,"fUST",-2251.0,0.00036594,2,"2025-05-04T22:30:44.619",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874700,1746397844629,"fUST",-156.276982,0.00036594,14,"2025-05-04T22:30:44.629",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874702,1746397844638,"fUST",-151.0,0.00036594,14,"2025-05-04T22:30:44.638",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874704,1746397844647,"fUST",-152.6,0.000367,31,"2025-05-04T22:30:44.647",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874706,1746397844656,"fUST",-152.6,0.000367,31,"2025-05-04T22:30:44.656",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874708,1746397844665,"fUST",-1965.4569086,0.00036863,4,"2025-05-04T22:30:44.665",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874710,1746397844674,"fUST",-626.94375026,0.00037038,36,"2025-05-04T22:30:44.674",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874712,1746397844684,"fUST",-2000.0,0.00037275,4,"2025-05-04T22:30:44.684",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874714,1746397844693,"fUST",-1613.0,0.00037302,2,"2025-05-04T22:30:44.693",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874716,1746397844702,"fUST",-778.40972811,0.000374,2,"2025-05-04T22:30:44.702",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874718,1746397844711,"fUST",-626.94375026,0.0003759,37,"2025-05-04T22:30:44.711",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874720,1746397844720,"fUST",-10243.10514404,0.000376,2,"2025-05-04T22:30:44.720",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874722,1746397844731,"fUST",-151.0,0.0003769,2,"2025-05-04T22:30:44.731",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874724,1746397844740,"fUST",-151.0,0.0003769,2,"2025-05-04T22:30:44.740",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874726,1746397844749,"fUST",-151.00000091,0.0003769,2,"2025-05-04T22:30:44.749",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874728,1746397844758,"fUST",-151.0,0.0003769,2,"2025-05-04T22:30:44.758",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874730,1746397844767,"fUST",-250.58035918,0.00037717,2,"2025-05-04T22:30:44.767",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874732,1746397844776,"fUST",-151.0,0.00037717,2,"2025-05-04T22:30:44.776",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874734,1746397844785,"fUST",-195.9240172,0.00037745,2,"2025-05-04T22:30:44.785",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874736,1746397844794,"fUST",-3193.33,0.000378,7,"2025-05-04T22:30:44.794",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874738,1746397844803,"fUST",-18267.79,0.000378,30,"2025-05-04T22:30:44.803",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874740,1746397844813,"fUST",-1207.19951036,0.0003788,2,"2025-05-04T22:30:44.813",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874742,1746397844822,"fUST",-152.6,0.00038,31,"2025-05-04T22:30:44.822",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874744,1746397844831,"fUST",-152.6,0.00038,31,"2025-05-04T22:30:44.831",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874746,1746397844840,"fUST",-4990.3605538,0.00038,5,"2025-05-04T22:30:44.840",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874748,1746397844850,"fUST",-8592.66313166,0.00038,2,"2025-05-04T22:30:44.850",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874750,1746397844862,"fUST",-271.31551763,0.00038063,2,"2025-05-04T22:30:44.862",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874752,1746397844873,"fUST",-271.31551762,0.00038088,2,"2025-05-04T22:30:44.873",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874754,1746397844882,"fUST",-179.08150384,0.000381,2,"2025-05-04T22:30:44.882",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874756,1746397844891,"fUST",-271.31551762,0.00038113,2,"2025-05-04T22:30:44.891",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874758,1746397844900,"fUST",-271.31551762,0.00038138,2,"2025-05-04T22:30:44.900",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874759,1746397844910,"fUST",-626.94375026,0.00038141,38,"2025-05-04T22:30:44.910",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874761,1746397844918,"fUST",-238.14,0.00038153,3,"2025-05-04T22:30:44.918",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874763,1746397844928,"fUST",-714.44,0.00038153,3,"2025-05-04T22:30:44.928",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874766,1746397844937,"fUST",-151.0,0.00038153,14,"2025-05-04T22:30:44.937",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874768,1746397844946,"fUST",-282227.112161,0.00038153,3,"2025-05-04T22:30:44.946",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874770,1746397844957,"fUST",-271.31551762,0.00038163,2,"2025-05-04T22:30:44.957",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874772,1746397844966,"fUST",-182.19332975,0.00038163,3,"2025-05-04T22:30:44.966",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874774,1746397844975,"fUST",-160.0,0.00038163,3,"2025-05-04T22:30:44.975",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874776,1746397844984,"fUST",-500.0,0.00038173,5,"2025-05-04T22:30:44.984",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874778,1746397844993,"fUST",-500.0,0.00038173,5,"2025-05-04T22:30:44.993",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874780,1746397845002,"fUST",-480.07735333,0.00038173,5,"2025-05-04T22:30:45.002",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874782,1746397845011,"fUST",-500.0,0.00038173,2,"2025-05-04T22:30:45.011",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874784,1746397845020,"fUST",-500.0,0.00038173,5,"2025-05-04T22:30:45.020",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874785,1746397845029,"fUST",-500.0,0.00038173,5,"2025-05-04T22:30:45.029",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874787,1746397845038,"fUST",-500.0,0.00038173,5,"2025-05-04T22:30:45.038",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874789,1746397845047,"fUST",-501.65508662,0.00038173,5,"2025-05-04T22:30:45.047",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874791,1746397845056,"fUST",-500.0,0.00038173,5,"2025-05-04T22:30:45.056",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874794,1746397845065,"fUST",-500.0,0.00038173,5,"2025-05-04T22:30:45.065",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874796,1746397845075,"fUST",-500.0,0.00038173,5,"2025-05-04T22:30:45.075",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874798,1746397845084,"fUST",-500.0,0.00038173,5,"2025-05-04T22:30:45.084",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874799,1746397845093,"fUST",-500.0,0.00038173,2,"2025-05-04T22:30:45.093",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874801,1746397845102,"fUST",-404.43263214,0.00038173,5,"2025-05-04T22:30:45.102",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874804,1746397845112,"fUST",-500.24732455,0.00038173,5,"2025-05-04T22:30:45.112",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874806,1746397845121,"fUST",-501.38503629,0.00038173,5,"2025-05-04T22:30:45.121",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874808,1746397845130,"fUST",-500.0,0.00038173,5,"2025-05-04T22:30:45.130",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874810,1746397845139,"fUST",-500.0,0.00038173,5,"2025-05-04T22:30:45.139",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874811,1746397845149,"fUST",-500.0,0.00038173,5,"2025-05-04T22:30:45.149",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874814,1746397845160,"fUST",-500.0,0.00038173,5,"2025-05-04T22:30:45.160",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874816,1746397845170,"fUST",-500.0,0.00038173,5,"2025-05-04T22:30:45.170",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874817,1746397845179,"fUST",-500.0,0.00038173,5,"2025-05-04T22:30:45.179",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874819,1746397845188,"fUST",-500.0,0.00038173,5,"2025-05-04T22:30:45.188",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874820,1746397845202,"fUST",-9721.42064346,0.00038173,2,"2025-05-04T22:30:45.202",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874821,1746397845213,"fUST",-8080.60841754,0.00038173,3,"2025-05-04T22:30:45.213",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874822,1746397845222,"fUST",-159.127082,0.00038173,14,"2025-05-04T22:30:45.222",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874823,1746397845231,"fUST",-253.853488,0.00038173,14,"2025-05-04T22:30:45.231",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874824,1746397845240,"fUST",-151.0,0.00038173,14,"2025-05-04T22:30:45.240",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874825,1746397845250,"fUST",-151.0,0.00038173,14,"2025-05-04T22:30:45.250",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874826,1746397845259,"fUST",-151.0,0.00038173,14,"2025-05-04T22:30:45.259",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874827,1746397845269,"fUST",-370000.0,0.00038173,2,"2025-05-04T22:30:45.269",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874828,1746397845278,"fUST",-12008.694757,0.000382,3,"2025-05-04T22:30:45.278",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874830,1746397845287,"fUST",-421.74012052,0.000382,3,"2025-05-04T22:30:45.287",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874831,1746397845296,"fUST",-160.0,0.00038272,2,"2025-05-04T22:30:45.296",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874832,1746397845306,"fUST",-160.0,0.00038273,3,"2025-05-04T22:30:45.306",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874833,1746397845315,"fUST",-778.40972811,0.00038334,2,"2025-05-04T22:30:45.315",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874834,1746397845324,"fUST",-999.0,0.00038356,120,"2025-05-04T22:30:45.324",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874835,1746397845334,"fUST",-151.0,0.00038461,14,"2025-05-04T22:30:45.334",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874836,1746397845343,"fUST",-151.0,0.00038461,14,"2025-05-04T22:30:45.343",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874837,1746397845353,"fUST",-151.0,0.00038461,14,"2025-05-04T22:30:45.353",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874839,1746397845363,"fUST",-1896.909624,0.00038461,2,"2025-05-04T22:30:45.363",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874841,1746397845372,"fUST",-1896.909624,0.00038461,2,"2025-05-04T22:30:45.372",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874843,1746397845381,"fUST",-174.190766,0.00038461,14,"2025-05-04T22:30:45.381",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874845,1746397845391,"fUST",-151.0,0.00038461,14,"2025-05-04T22:30:45.391",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874847,1746397845400,"fUST",-151.0,0.0003847,14,"2025-05-04T22:30:45.400",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874849,1746397845409,"fUST",-184.080004,0.0003847,14,"2025-05-04T22:30:45.409",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874851,1746397845419,"fUST",-184.080004,0.0003847,14,"2025-05-04T22:30:45.419",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874852,1746397845428,"fUST",-151.0,0.0003847,14,"2025-05-04T22:30:45.428",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874853,1746397845437,"fUST",-151.0,0.00038472,5,"2025-05-04T22:30:45.437",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874854,1746397845446,"fUST",-151.0,0.00038472,5,"2025-05-04T22:30:45.446",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874855,1746397845458,"fUST",-207.4,0.00038479,14,"2025-05-04T22:30:45.458",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874856,1746397845467,"fUST",-215.0738,0.00038479,14,"2025-05-04T22:30:45.467",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874858,1746397845477,"fUST",-223.0315306,0.00038479,14,"2025-05-04T22:30:45.477",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874860,1746397845486,"fUST",-199.4422694,0.00038479,14,"2025-05-04T22:30:45.486",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874861,1746397845496,"fUST",-151.0,0.0003848,14,"2025-05-04T22:30:45.496",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874862,1746397845505,"fUST",-184.080004,0.0003848,14,"2025-05-04T22:30:45.505",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874863,1746397845514,"fUST",-184.080004,0.0003848,14,"2025-05-04T22:30:45.514",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874864,1746397845524,"fUST",-151.0,0.0003848,14,"2025-05-04T22:30:45.524",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874865,1746397845533,"fUST",-153.788467,0.0003848,14,"2025-05-04T22:30:45.533",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874866,1746397845542,"fUST",-1200.0,0.0003848,120,"2025-05-04T22:30:45.542",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874867,1746397845551,"fUST",-5684.34,0.000385,30,"2025-05-04T22:30:45.551",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874868,1746397845560,"fUST",-160.0,0.000385,7,"2025-05-04T22:30:45.560",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874869,1746397845569,"fUST",-201.6877241,0.00038517,14,"2025-05-04T22:30:45.569",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874870,1746397845666,"fUST",-196.58461169,0.00038517,14,"2025-05-04T22:30:45.666",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874871,1746397845676,"fUST",-151.0,0.000386,15,"2025-05-04T22:30:45.676",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874872,1746397845685,"fUST",-841.6056368,0.00038664,2,"2025-05-04T22:30:45.685",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874873,1746397845696,"fUST",-421.74012052,0.00038664,2,"2025-05-04T22:30:45.696",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874875,1746397845706,"fUST",-12587.2668356,0.00038664,2,"2025-05-04T22:30:45.706",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874877,1746397845715,"fUST",-160.0,0.00038664,2,"2025-05-04T22:30:45.715",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874879,1746397845725,"fUST",-614.95006914,0.00038673,5,"2025-05-04T22:30:45.725",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874881,1746397845734,"fUST",-505.08335825,0.00038673,5,"2025-05-04T22:30:45.734",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874883,1746397845743,"fUST",-151.0,0.00038689,14,"2025-05-04T22:30:45.743",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874885,1746397845753,"fUST",-151.0,0.0003869,14,"2025-05-04T22:30:45.753",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874887,1746397845763,"fUST",-151.0,0.0003869,14,"2025-05-04T22:30:45.763",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874889,1746397845773,"fUST",-1896.909624,0.0003869,2,"2025-05-04T22:30:45.773",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874892,1746397845782,"fUST",-1896.909624,0.0003869,2,"2025-05-04T22:30:45.782",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874893,1746397845792,"fUST",-151.0,0.0003869,14,"2025-05-04T22:30:45.792",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874894,1746397845802,"fUST",-626.94375026,0.00038693,39,"2025-05-04T22:30:45.802",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874895,1746397845811,"fUST",-179059.81794057,0.000387,5,"2025-05-04T22:30:45.811",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874896,1746397845821,"fUST",-500.0,0.000387,14,"2025-05-04T22:30:45.821",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874897,1746397845831,"fUST",-184.080004,0.000387,14,"2025-05-04T22:30:45.831",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874898,1746397845840,"fUST",-184.080004,0.000387,14,"2025-05-04T22:30:45.840",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874901,1746397845849,"fUST",-184.080004,0.000387,14,"2025-05-04T22:30:45.849",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874903,1746397845859,"fUST",-184.080004,0.000387,14,"2025-05-04T22:30:45.859",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874904,1746397845869,"fUST",-151.0,0.000387,14,"2025-05-04T22:30:45.869",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874907,1746397845878,"fUST",-151.0,0.000387,14,"2025-05-04T22:30:45.878",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874908,1746397845888,"fUST",-151.0,0.000387,14,"2025-05-04T22:30:45.888",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874910,1746397845897,"fUST",-151.0,0.000387,14,"2025-05-04T22:30:45.897",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874912,1746397845907,"fUST",-151.0,0.000387,14,"2025-05-04T22:30:45.907",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874914,1746397845917,"fUST",-151.0,0.000387,14,"2025-05-04T22:30:45.917",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874916,1746397845926,"fUST",-207.39119,0.000387,14,"2025-05-04T22:30:45.926",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874918,1746397845936,"fUST",-151.0,0.000387,14,"2025-05-04T22:30:45.936",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874920,1746397845946,"fUST",-151.0,0.000387,14,"2025-05-04T22:30:45.946",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874922,1746397845957,"fUST",-1896.909624,0.000387,2,"2025-05-04T22:30:45.957",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874924,1746397845966,"fUST",-1896.909624,0.000387,2,"2025-05-04T22:30:45.966",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874926,1746397845976,"fUST",-160.726512,0.000387,14,"2025-05-04T22:30:45.976",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874928,1746397845985,"fUST",-151.0,0.000387,14,"2025-05-04T22:30:45.985",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874930,1746397845995,"fUST",-160.0,0.000388,57,"2025-05-04T22:30:45.995",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874932,1746397846004,"fUST",-151.0,0.000388,17,"2025-05-04T22:30:46.004",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874934,1746397846014,"fUST",-33182.21759677,0.000388,30,"2025-05-04T22:30:46.014",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874936,1746397846023,"fUST",-500.0,0.00038873,5,"2025-05-04T22:30:46.023",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874938,1746397846033,"fUST",-500.0,0.00038873,5,"2025-05-04T22:30:46.033",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874940,1746397846042,"fUST",-500.0,0.00038873,5,"2025-05-04T22:30:46.042",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874943,1746397846052,"fUST",-500.0,0.00038873,5,"2025-05-04T22:30:46.052",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874945,1746397846062,"fUST",-500.0,0.00038873,5,"2025-05-04T22:30:46.062",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874947,1746397846070,"fUST",-500.0,0.00038873,5,"2025-05-04T22:30:46.070",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874949,1746397846080,"fUST",-300.0,0.00038873,5,"2025-05-04T22:30:46.080",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874951,1746397846089,"fUST",-500.0,0.00038873,5,"2025-05-04T22:30:46.089",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874953,1746397846098,"fUST",-500.0,0.00038873,5,"2025-05-04T22:30:46.098",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874954,1746397846107,"fUST",-184.080004,0.00038894,14,"2025-05-04T22:30:46.107",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874956,1746397846116,"fUST",-184.080004,0.00038894,14,"2025-05-04T22:30:46.116",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874958,1746397846126,"fUST",-6956.35516607,0.000389,31,"2025-05-04T22:30:46.126",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874959,1746397846135,"fUST",-50000.0,0.000389,20,"2025-05-04T22:30:46.135",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874960,1746397846145,"fUST",-43043.0,0.000389,31,"2025-05-04T22:30:46.145",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874961,1746397846153,"fUST",-151.0,0.000389,18,"2025-05-04T22:30:46.153",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874962,1746397846163,"fUST",-899.89,0.000389,2,"2025-05-04T22:30:46.163",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874963,1746397846172,"fUST",-184.080004,0.000389,14,"2025-05-04T22:30:46.172",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874964,1746397846181,"fUST",-184.080004,0.000389,14,"2025-05-04T22:30:46.181",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874965,1746397846191,"fUST",-151.0,0.000389,14,"2025-05-04T22:30:46.191",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874966,1746397846200,"fUST",-151.0,0.000389,14,"2025-05-04T22:30:46.200",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874967,1746397846211,"fUST",-151.0,0.000389,14,"2025-05-04T22:30:46.211",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874968,1746397846220,"fUST",-151.0,0.000389,14,"2025-05-04T22:30:46.220",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874969,1746397846229,"fUST",-151.0,0.000389,14,"2025-05-04T22:30:46.229",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874970,1746397846239,"fUST",-151.0,0.000389,14,"2025-05-04T22:30:46.239",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874971,1746397846248,"fUST",-151.0,0.000389,14,"2025-05-04T22:30:46.248",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874972,1746397846257,"fUST",-151.0,0.000389,14,"2025-05-04T22:30:46.257",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874973,1746397846266,"fUST",-1896.909624,0.000389,2,"2025-05-04T22:30:46.266",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874974,1746397846276,"fUST",-1896.909624,0.000389,2,"2025-05-04T22:30:46.276",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874975,1746397846286,"fUST",-89033.29756348,0.000389,30,"2025-05-04T22:30:46.286",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874976,1746397846296,"fUST",-2514.77389158,0.000389,15,"2025-05-04T22:30:46.296",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874977,1746397846305,"fUST",-151.0,0.000389,14,"2025-05-04T22:30:46.305",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874978,1746397846314,"fUST",-270.923296,0.000389,14,"2025-05-04T22:30:46.314",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874979,1746397846324,"fUST",-200.0,0.00038904,15,"2025-05-04T22:30:46.324",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874980,1746397846334,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.334",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874981,1746397846343,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.343",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874982,1746397846353,"fUST",-241.8093857,0.00038904,15,"2025-05-04T22:30:46.353",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874983,1746397846362,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.362",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874984,1746397846371,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.371",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874985,1746397846380,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.380",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874986,1746397846389,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.389",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874987,1746397846398,"fUST",-184.080004,0.00038904,14,"2025-05-04T22:30:46.398",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874988,1746397846408,"fUST",-184.080004,0.00038904,14,"2025-05-04T22:30:46.408",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874989,1746397846417,"fUST",-184.080004,0.00038904,14,"2025-05-04T22:30:46.417",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874990,1746397846426,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.426",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874991,1746397846436,"fUST",-184.080004,0.00038904,14,"2025-05-04T22:30:46.436",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874992,1746397846445,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.445",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874993,1746397846456,"fUST",-184.080004,0.00038904,14,"2025-05-04T22:30:46.456",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874994,1746397846465,"fUST",-184.080004,0.00038904,14,"2025-05-04T22:30:46.465",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874995,1746397846474,"fUST",-184.080004,0.00038904,14,"2025-05-04T22:30:46.474",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874996,1746397846484,"fUST",-184.080003,0.00038904,14,"2025-05-04T22:30:46.484",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874997,1746397846493,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.493",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874998,1746397846503,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.503",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359874999,1746397846512,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.512",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875000,1746397846521,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.521",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875001,1746397846530,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.530",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875002,1746397846539,"fUST",-469.50639944,0.00038904,15,"2025-05-04T22:30:46.539",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875003,1746397846548,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:46.548",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875004,1746397846557,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.557",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875005,1746397846566,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.566",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875006,1746397846575,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.575",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875007,1746397846584,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.584",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875008,1746397846593,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.593",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875009,1746397846602,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.602",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875010,1746397846611,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.611",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875011,1746397846619,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.619",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875012,1746397846629,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:46.629",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875013,1746397846638,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.638",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875014,1746397846647,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.647",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875015,1746397846656,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.656",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875016,1746397846665,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:46.665",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875017,1746397846675,"fUST",-1000.0,0.00038904,15,"2025-05-04T22:30:46.675",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875018,1746397846684,"fUST",-1000.0,0.00038904,15,"2025-05-04T22:30:46.684",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875019,1746397846693,"fUST",-338.13563318,0.00038904,15,"2025-05-04T22:30:46.693",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875020,1746397846703,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.703",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875021,1746397846713,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.713",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875022,1746397846723,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.723",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875023,1746397846732,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.732",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875024,1746397846741,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.741",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875025,1746397846750,"fUST",-505.89638131,0.00038904,15,"2025-05-04T22:30:46.750",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875026,1746397846759,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.759",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875027,1746397846769,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.769",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875028,1746397846778,"fUST",-371.18585497,0.00038904,15,"2025-05-04T22:30:46.778",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875029,1746397846787,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:46.787",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875030,1746397846796,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.796",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875031,1746397846805,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.805",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875032,1746397846815,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.815",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875033,1746397846825,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.825",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875034,1746397846834,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.834",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875035,1746397846845,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.845",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875036,1746397846854,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.854",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875037,1746397846864,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.864",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875038,1746397846875,"fUST",-197.65580229,0.00038904,15,"2025-05-04T22:30:46.875",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875039,1746397846884,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:46.884",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875040,1746397846894,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.894",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875041,1746397846903,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.903",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875042,1746397846914,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.914",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875043,1746397846924,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.924",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875044,1746397846934,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.934",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875045,1746397846943,"fUST",-298.58881636,0.00038904,15,"2025-05-04T22:30:46.943",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875046,1746397846952,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:46.952",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875047,1746397846961,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.961",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875048,1746397846970,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.970",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875049,1746397846979,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.979",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875050,1746397846988,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.988",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875051,1746397846997,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:46.997",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875052,1746397847006,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.006",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875053,1746397847015,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.015",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875054,1746397847032,"fUST",-510.96321179,0.00038904,15,"2025-05-04T22:30:47.032",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875055,1746397847045,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.045",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875056,1746397847056,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:47.056",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875057,1746397847066,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.066",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875058,1746397847075,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.075",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875059,1746397847085,"fUST",-163.42048272,0.00038904,15,"2025-05-04T22:30:47.085",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875060,1746397847095,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.095",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875061,1746397847106,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.106",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875062,1746397847117,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.117",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875063,1746397847126,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.126",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875064,1746397847136,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.136",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875065,1746397847146,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.146",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875066,1746397847156,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.156",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875067,1746397847170,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.170",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875068,1746397847180,"fUST",-208.65,0.00038904,15,"2025-05-04T22:30:47.180",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875069,1746397847190,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:47.190",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875070,1746397847199,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.199",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875071,1746397847210,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.210",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875072,1746397847220,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.220",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875073,1746397847230,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.230",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875074,1746397847240,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.240",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875075,1746397847250,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.250",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875076,1746397847260,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.260",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875077,1746397847270,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.270",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875078,1746397847280,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.280",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875079,1746397847290,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.290",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875080,1746397847300,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.300",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875081,1746397847310,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.310",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875082,1746397847321,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.321",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875083,1746397847331,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.331",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875084,1746397847341,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.341",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875085,1746397847350,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.350",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875086,1746397847361,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.361",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875087,1746397847370,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:47.370",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875088,1746397847380,"fUST",-400.0,0.00038904,7,"2025-05-04T22:30:47.380",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875089,1746397847391,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.391",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875090,1746397847400,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:47.400",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875091,1746397847410,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:47.410",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875092,1746397847419,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:47.419",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875093,1746397847429,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.429",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875094,1746397847439,"fUST",-403.39570141,0.00038904,15,"2025-05-04T22:30:47.439",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875095,1746397847450,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.450",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875096,1746397847460,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.460",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875097,1746397847471,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.471",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875098,1746397847480,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.480",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875099,1746397847491,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.491",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875100,1746397847501,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.501",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875101,1746397847512,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.512",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875102,1746397847523,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.523",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875103,1746397847533,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.533",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875104,1746397847542,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.542",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875105,1746397847551,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.551",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875106,1746397847561,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.561",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875107,1746397847570,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.570",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875108,1746397847579,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.579",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875109,1746397847589,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.589",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875110,1746397847599,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.599",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875111,1746397847610,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.610",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875112,1746397847620,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.620",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875113,1746397847630,"fUST",-293.26962529,0.00038904,15,"2025-05-04T22:30:47.630",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875114,1746397847639,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.639",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875115,1746397847649,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.649",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875116,1746397847659,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.659",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875117,1746397847669,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.669",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875118,1746397847679,"fUST",-501.38540952,0.00038904,15,"2025-05-04T22:30:47.679",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875119,1746397847689,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.689",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875120,1746397847698,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.698",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875121,1746397847709,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.709",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875122,1746397847830,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.830",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875123,1746397847840,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.840",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875124,1746397847849,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.849",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875125,1746397847858,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.858",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875126,1746397847868,"fUST",-405.87350104,0.00038904,15,"2025-05-04T22:30:47.868",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875127,1746397847877,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.877",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875128,1746397847886,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:47.886",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875129,1746397847896,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.896",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875130,1746397847905,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.905",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875131,1746397847914,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.914",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875132,1746397847924,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.924",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875133,1746397847934,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.934",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875134,1746397847946,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.946",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875135,1746397847956,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.956",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875136,1746397847965,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.965",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875137,1746397847975,"fUST",-201.66323078,0.00038904,15,"2025-05-04T22:30:47.975",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875138,1746397847984,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:47.984",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875139,1746397847995,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:47.995",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875140,1746397848005,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.005",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875141,1746397848015,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.015",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875142,1746397848024,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.024",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875143,1746397848033,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.033",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875144,1746397848042,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.042",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875145,1746397848055,"fUST",-504.31785066,0.00038904,15,"2025-05-04T22:30:48.055",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875146,1746397848064,"fUST",-504.40342907,0.00038904,15,"2025-05-04T22:30:48.064",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875147,1746397848073,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.073",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875148,1746397848083,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.083",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875149,1746397848093,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:48.093",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875150,1746397848103,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.103",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875151,1746397848112,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.112",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875152,1746397848121,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.121",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875153,1746397848130,"fUST",-357.71531911,0.00038904,15,"2025-05-04T22:30:48.130",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875154,1746397848139,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.139",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875155,1746397848149,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.149",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875156,1746397848158,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.158",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875157,1746397848168,"fUST",-226.32817536,0.00038904,15,"2025-05-04T22:30:48.168",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875158,1746397848177,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.177",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875159,1746397848187,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.187",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875160,1746397848196,"fUST",-431.23613982,0.00038904,15,"2025-05-04T22:30:48.196",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875161,1746397848206,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.206",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875162,1746397848216,"fUST",-161.79809955,0.00038904,15,"2025-05-04T22:30:48.216",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875163,1746397848225,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.225",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875164,1746397848235,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.235",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875165,1746397848245,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.245",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875166,1746397848255,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:48.255",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875167,1746397848265,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.265",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875168,1746397848274,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.274",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875169,1746397848284,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.284",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875170,1746397848293,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.293",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875171,1746397848303,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.303",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875172,1746397848312,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.312",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875173,1746397848322,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.322",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875174,1746397848331,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.331",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875175,1746397848341,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:48.341",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875176,1746397848351,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.351",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875177,1746397848360,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.360",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875178,1746397848370,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.370",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875179,1746397848379,"fUST",-482.46,0.00038904,15,"2025-05-04T22:30:48.379",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875180,1746397848389,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:48.389",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875181,1746397848398,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:48.398",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875182,1746397848408,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:48.408",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875183,1746397848418,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:48.418",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875184,1746397848427,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.427",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875185,1746397848437,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.437",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875186,1746397848446,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.446",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875187,1746397848457,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.457",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875188,1746397848466,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:48.466",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875189,1746397848475,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.475",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875190,1746397848485,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.485",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875191,1746397848494,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.494",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875192,1746397848506,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.506",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875193,1746397848516,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.516",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875194,1746397848526,"fUST",-284.77688995,0.00038904,15,"2025-05-04T22:30:48.526",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875195,1746397848535,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.535",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875196,1746397848545,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.545",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875197,1746397848554,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.554",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875198,1746397848564,"fUST",-353.65622271,0.00038904,15,"2025-05-04T22:30:48.564",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875199,1746397848573,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.573",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875200,1746397848582,"fUST",-256.50435792,0.00038904,15,"2025-05-04T22:30:48.582",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875201,1746397848592,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.592",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875202,1746397848601,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.601",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875203,1746397848610,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.610",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875204,1746397848620,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.620",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875205,1746397848629,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.629",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875206,1746397848638,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.638",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875207,1746397848647,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.647",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875208,1746397848657,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.657",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875209,1746397848666,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.666",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875210,1746397848675,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.675",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875211,1746397848685,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.685",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875212,1746397848694,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.694",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875213,1746397848703,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.703",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875214,1746397848712,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.712",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875215,1746397848722,"fUST",-205.31363477,0.00038904,15,"2025-05-04T22:30:48.722",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875216,1746397848731,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.731",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875217,1746397848742,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.742",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875218,1746397848751,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.751",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875219,1746397848761,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.761",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875220,1746397848770,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.770",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875221,1746397848780,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.780",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875222,1746397848789,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.789",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875223,1746397848799,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.799",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875224,1746397848809,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.809",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875225,1746397848818,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.818",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875226,1746397848828,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.828",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875227,1746397848837,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.837",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875228,1746397848847,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.847",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875229,1746397848856,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.856",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875230,1746397848866,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.866",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875231,1746397848876,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.876",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875232,1746397848886,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.886",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875233,1746397848896,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.896",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875234,1746397848906,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.906",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875235,1746397848916,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.916",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875236,1746397848926,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.926",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875237,1746397848936,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.936",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875238,1746397848945,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.945",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875239,1746397848955,"fUST",-181.80182376,0.00038904,15,"2025-05-04T22:30:48.955",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875240,1746397848964,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.964",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875241,1746397848974,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.974",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875242,1746397848984,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.984",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875243,1746397848994,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:48.994",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875244,1746397849003,"fUST",-383.73110613,0.00038904,15,"2025-05-04T22:30:49.003",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875245,1746397849012,"fUST",-500.82081359,0.00038904,15,"2025-05-04T22:30:49.012",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875246,1746397849021,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.021",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875247,1746397849030,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.030",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875248,1746397849040,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.040",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875249,1746397849049,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.049",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875250,1746397849058,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.058",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875251,1746397849067,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.067",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875252,1746397849077,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.077",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875253,1746397849086,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.086",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875254,1746397849096,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.096",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875255,1746397849105,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.105",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875256,1746397849114,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.114",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875257,1746397849123,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.123",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875258,1746397849133,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.133",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875259,1746397849142,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.142",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875260,1746397849151,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.151",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875261,1746397849162,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:49.162",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875262,1746397849173,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.173",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875263,1746397849182,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.182",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875264,1746397849191,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.191",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875265,1746397849201,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.201",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875266,1746397849210,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.210",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875267,1746397849220,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.220",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875268,1746397849230,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.230",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875269,1746397849239,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.239",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875270,1746397849249,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.249",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875271,1746397849260,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.260",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875272,1746397849270,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.270",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875273,1746397849279,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.279",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875274,1746397849289,"fUST",-184.24,0.00038904,15,"2025-05-04T22:30:49.289",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875275,1746397849299,"fUST",-400.0,0.00038904,5,"2025-05-04T22:30:49.299",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875276,1746397849310,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:49.310",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875277,1746397849319,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.319",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875278,1746397849329,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.329",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875279,1746397849338,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.338",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875280,1746397849348,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.348",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875281,1746397849357,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.357",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875282,1746397849367,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.367",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875283,1746397849378,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.378",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875284,1746397849387,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.387",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875285,1746397849404,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.404",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875286,1746397849416,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.416",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875287,1746397849426,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.426",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875288,1746397849436,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.436",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875289,1746397849446,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.446",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875290,1746397849456,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.456",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875291,1746397849468,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.468",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875292,1746397849478,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.478",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875293,1746397849487,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.487",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875294,1746397849496,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.496",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875295,1746397849506,"fUST",-264.32056349,0.00038904,15,"2025-05-04T22:30:49.506",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875296,1746397849515,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.515",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875297,1746397849526,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.526",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875298,1746397849535,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.535",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875299,1746397849545,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:49.545",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875300,1746397849555,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.555",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875301,1746397849565,"fUST",-172.08713583,0.00038904,15,"2025-05-04T22:30:49.565",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875302,1746397849574,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.574",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875303,1746397849583,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:49.583",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875304,1746397849592,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.592",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875305,1746397849602,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.602",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875306,1746397849614,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.614",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875307,1746397849624,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:49.624",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875308,1746397849633,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.633",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875309,1746397849645,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.645",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875310,1746397849655,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.655",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875311,1746397849665,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.665",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875312,1746397849675,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.675",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875313,1746397849684,"fUST",-506.9294292,0.00038904,15,"2025-05-04T22:30:49.684",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875314,1746397849694,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.694",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875315,1746397849705,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.705",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875316,1746397849715,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.715",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875317,1746397849724,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.724",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875318,1746397849848,"fUST",-300.014447,0.00038904,15,"2025-05-04T22:30:49.848",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875319,1746397849858,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.858",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875320,1746397849870,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.870",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875321,1746397849879,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.879",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875322,1746397849888,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.888",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875323,1746397849898,"fUST",-241.49899902,0.00038904,15,"2025-05-04T22:30:49.898",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875324,1746397849907,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.907",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875325,1746397849918,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.918",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875326,1746397849929,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.929",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875327,1746397849939,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.939",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875328,1746397849949,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.949",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875329,1746397849960,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.960",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875330,1746397849969,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.969",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875331,1746397849978,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.978",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875332,1746397849987,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.987",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875333,1746397849997,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:49.997",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875334,1746397850006,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.006",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875335,1746397850016,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.016",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875336,1746397850025,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.025",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875337,1746397850034,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.034",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875338,1746397850043,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.043",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875339,1746397850052,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.052",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875340,1746397850061,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.061",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875341,1746397850070,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.070",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875342,1746397850079,"fUST",-396.57684831,0.00038904,15,"2025-05-04T22:30:50.079",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875343,1746397850089,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.089",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875344,1746397850098,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.098",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875345,1746397850108,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.108",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875346,1746397850118,"fUST",-532.61,0.00038904,15,"2025-05-04T22:30:50.118",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875347,1746397850129,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.129",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875348,1746397850139,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.139",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875349,1746397850148,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.148",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875350,1746397850157,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.157",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875351,1746397850171,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.171",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875352,1746397850180,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.180",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875353,1746397850190,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.190",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875354,1746397850199,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.199",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875355,1746397850209,"fUST",-500.56,0.00038904,15,"2025-05-04T22:30:50.209",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875356,1746397850218,"fUST",-501.01086386,0.00038904,15,"2025-05-04T22:30:50.218",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875357,1746397850228,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.228",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875358,1746397850238,"fUST",-210.88164109,0.00038904,15,"2025-05-04T22:30:50.238",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875359,1746397850248,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.248",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875360,1746397850257,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.257",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875361,1746397850267,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.267",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875362,1746397850276,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.276",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875363,1746397850286,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.286",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875364,1746397850295,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.295",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875365,1746397850305,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.305",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875366,1746397850314,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.314",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875367,1746397850323,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.323",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875368,1746397850332,"fUST",-322.37437541,0.00038904,15,"2025-05-04T22:30:50.332",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875369,1746397850342,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.342",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875370,1746397850351,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.351",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875371,1746397850360,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.360",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875372,1746397850369,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.369",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875373,1746397850378,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.378",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875374,1746397850387,"fUST",-171.49767257,0.00038904,15,"2025-05-04T22:30:50.387",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875375,1746397850396,"fUST",-511.88245525,0.00038904,15,"2025-05-04T22:30:50.396",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875376,1746397850405,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.405",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875377,1746397850415,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.415",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875378,1746397850429,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.429",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875379,1746397850439,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.439",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875380,1746397850448,"fUST",-531.51927669,0.00038904,15,"2025-05-04T22:30:50.448",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875381,1746397850458,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.458",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875382,1746397850467,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.467",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875383,1746397850476,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.476",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875384,1746397850487,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.487",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875385,1746397850498,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.498",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875386,1746397850507,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.507",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875387,1746397850516,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.516",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875388,1746397850525,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.525",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875389,1746397850535,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.535",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875390,1746397850545,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.545",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875391,1746397850554,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.554",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875392,1746397850563,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.563",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875393,1746397850572,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.572",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875394,1746397850581,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.581",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875395,1746397850590,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.590",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875396,1746397850600,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.600",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875397,1746397850609,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.609",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875398,1746397850618,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.618",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875399,1746397850627,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.627",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875400,1746397850636,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.636",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875401,1746397850646,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.646",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875402,1746397850655,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:50.655",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875403,1746397850665,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.665",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875404,1746397850675,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.675",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875405,1746397850684,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.684",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875406,1746397850693,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.693",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875407,1746397850703,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.703",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875408,1746397850716,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.716",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875409,1746397850726,"fUST",-381.28,0.00038904,15,"2025-05-04T22:30:50.726",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875410,1746397850735,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.735",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875411,1746397850744,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.744",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875412,1746397850753,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.753",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875413,1746397850763,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.763",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875414,1746397850772,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.772",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875415,1746397850781,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.781",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875416,1746397850791,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.791",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875417,1746397850801,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.801",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875418,1746397850810,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.810",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875419,1746397850819,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.819",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875420,1746397850829,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.829",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875421,1746397850838,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.838",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875422,1746397850847,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.847",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875423,1746397850856,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.856",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875424,1746397850866,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.866",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875425,1746397850875,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.875",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875426,1746397850884,"fUST",-203.13320853,0.00038904,15,"2025-05-04T22:30:50.884",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875427,1746397850894,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.894",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875428,1746397850903,"fUST",-208.93889237,0.00038904,15,"2025-05-04T22:30:50.903",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875429,1746397850913,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.913",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875430,1746397850922,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.922",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875431,1746397850931,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.931",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875432,1746397850941,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.941",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875433,1746397850950,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.950",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875434,1746397850961,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.961",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875435,1746397850970,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.970",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875436,1746397850979,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:50.979",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875437,1746397851195,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.195",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875438,1746397851207,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.207",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875439,1746397851216,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.216",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875440,1746397851226,"fUST",-496.41681865,0.00038904,15,"2025-05-04T22:30:51.226",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875441,1746397851235,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.235",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875442,1746397851245,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.245",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875443,1746397851254,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.254",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875444,1746397851263,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.263",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875445,1746397851273,"fUST",-302.08398818,0.00038904,15,"2025-05-04T22:30:51.273",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875446,1746397851283,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.283",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875447,1746397851292,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.292",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875448,1746397851302,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.302",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875449,1746397851312,"fUST",-454.76991366,0.00038904,15,"2025-05-04T22:30:51.312",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875450,1746397851322,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.322",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875451,1746397851332,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:51.332",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875452,1746397851341,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.341",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875453,1746397851351,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.351",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875454,1746397851360,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.360",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875455,1746397851370,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.370",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875456,1746397851381,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.381",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875457,1746397851390,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.390",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875458,1746397851400,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.400",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875459,1746397851410,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.410",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875460,1746397851420,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.420",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875461,1746397851429,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.429",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875462,1746397851439,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.439",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875463,1746397851449,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.449",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875464,1746397851459,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.459",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875465,1746397851468,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.468",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875466,1746397851478,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.478",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875467,1746397851489,"fUST",-424.38,0.00038904,15,"2025-05-04T22:30:51.489",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875468,1746397851498,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.498",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875469,1746397851507,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.507",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875470,1746397851517,"fUST",-445.07,0.00038904,15,"2025-05-04T22:30:51.517",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875471,1746397851526,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.526",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875472,1746397851535,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.535",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875473,1746397851544,"fUST",-501.01614136,0.00038904,15,"2025-05-04T22:30:51.544",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875474,1746397851553,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.553",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875475,1746397851563,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.563",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875476,1746397851572,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.572",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875477,1746397851581,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.581",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875478,1746397851590,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.590",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875479,1746397851599,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.599",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875480,1746397851608,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.608",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875481,1746397851617,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.617",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875482,1746397851627,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.627",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875483,1746397851636,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.636",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875484,1746397851645,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.645",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875485,1746397851655,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.655",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875486,1746397851664,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.664",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875487,1746397851673,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.673",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875488,1746397851685,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.685",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875489,1746397851695,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.695",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875490,1746397851705,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.705",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875491,1746397851714,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.714",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875492,1746397851724,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.724",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875493,1746397851733,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.733",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875494,1746397851743,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.743",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875495,1746397851753,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.753",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875496,1746397851762,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.762",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875497,1746397851771,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.771",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875498,1746397851866,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.866",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875499,1746397851877,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.877",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875500,1746397851887,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.887",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875501,1746397851898,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.898",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875502,1746397851907,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.907",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875503,1746397851917,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.917",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875504,1746397851926,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.926",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875505,1746397851935,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.935",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875506,1746397851945,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.945",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875507,1746397851954,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.954",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875508,1746397851965,"fUST",-162.64008883,0.00038904,15,"2025-05-04T22:30:51.965",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875509,1746397851974,"fUST",-992.33,0.00038904,15,"2025-05-04T22:30:51.974",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875510,1746397851983,"fUST",-992.50672749,0.00038904,15,"2025-05-04T22:30:51.983",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875511,1746397851992,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:51.992",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875512,1746397852002,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.002",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875513,1746397852011,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.011",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875514,1746397852020,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.020",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875515,1746397852029,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.029",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875516,1746397852038,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.038",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875517,1746397852047,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.047",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875518,1746397852057,"fUST",-404.86,0.00038904,15,"2025-05-04T22:30:52.057",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875519,1746397852067,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.067",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875520,1746397852076,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.076",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875521,1746397852085,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.085",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875522,1746397852094,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.094",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875523,1746397852103,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.103",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875524,1746397852112,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.112",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875525,1746397852121,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.121",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875526,1746397852130,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.130",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875527,1746397852139,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.139",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875528,1746397852148,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.148",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875529,1746397852157,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.157",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875530,1746397852166,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.166",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875531,1746397852176,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.176",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875532,1746397852185,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.185",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875533,1746397852194,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.194",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875534,1746397852203,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.203",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875535,1746397852214,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.214",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875536,1746397852224,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.224",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875537,1746397852233,"fUST",-434.46404568,0.00038904,15,"2025-05-04T22:30:52.233",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875538,1746397852243,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.243",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875539,1746397852252,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.252",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875540,1746397852262,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.262",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875541,1746397852271,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.271",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875542,1746397852280,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.280",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875543,1746397852290,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.290",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875544,1746397852301,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.301",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875545,1746397852310,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.310",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875546,1746397852322,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.322",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875547,1746397852332,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.332",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875548,1746397852342,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.342",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875549,1746397852351,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.351",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875550,1746397852361,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.361",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875551,1746397852370,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.370",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875552,1746397852380,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:52.380",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875553,1746397852389,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.389",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875554,1746397852399,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.399",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875555,1746397852408,"fUST",-411.26,0.00038904,15,"2025-05-04T22:30:52.408",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875556,1746397852417,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.417",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875557,1746397852427,"fUST",-384.59422642,0.00038904,15,"2025-05-04T22:30:52.427",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875558,1746397852436,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.436",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875559,1746397852446,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.446",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875560,1746397852455,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.455",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875561,1746397852465,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.465",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875562,1746397852474,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:52.474",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875563,1746397852483,"fUST",-512.8,0.00038904,15,"2025-05-04T22:30:52.483",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875564,1746397852493,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.493",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875565,1746397852502,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:52.502",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875566,1746397852511,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.511",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875567,1746397852520,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:52.520",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875568,1746397852530,"fUST",-192.459495,0.00038904,14,"2025-05-04T22:30:52.530",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875569,1746397852539,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:52.539",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875570,1746397852550,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.550",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875571,1746397852559,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:52.559",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875572,1746397852568,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:52.568",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875573,1746397852578,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.578",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875574,1746397852587,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:52.587",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875575,1746397852596,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:52.596",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875576,1746397852606,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.606",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875577,1746397852615,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.615",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875578,1746397852625,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.625",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875579,1746397852634,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:52.634",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875580,1746397852643,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.643",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875581,1746397852653,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.653",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875582,1746397852664,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:52.664",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875583,1746397852675,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.675",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875584,1746397852684,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.684",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875585,1746397852693,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.693",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875586,1746397852704,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:52.704",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875587,1746397852715,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.715",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875588,1746397852724,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.724",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875589,1746397852734,"fUST",-210.994871,0.00038904,14,"2025-05-04T22:30:52.734",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875590,1746397852744,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.744",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875591,1746397852754,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.754",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875592,1746397852763,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.763",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875593,1746397852772,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.772",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875594,1746397852781,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.781",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875595,1746397852790,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.790",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875596,1746397852799,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.799",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875597,1746397852810,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.810",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875598,1746397852819,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.819",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875599,1746397852828,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.828",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875600,1746397852837,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.837",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875601,1746397852846,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.846",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875602,1746397852854,"fUST",-436.54083168,0.00038904,15,"2025-05-04T22:30:52.854",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875603,1746397852864,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.864",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875604,1746397852873,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.873",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875605,1746397852882,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.882",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875606,1746397852891,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.891",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875607,1746397852901,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.901",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875608,1746397852910,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.910",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875609,1746397852921,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.921",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875610,1746397852931,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.931",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875611,1746397852940,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.940",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875612,1746397852950,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.950",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875613,1746397852959,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.959",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875614,1746397852967,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.967",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875615,1746397852976,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.976",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875616,1746397852987,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:52.987",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875617,1746397852996,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:52.996",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875618,1746397853007,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.007",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875619,1746397853017,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.017",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875620,1746397853026,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.026",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875621,1746397853036,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.036",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875622,1746397853046,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.046",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875623,1746397853056,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.056",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875624,1746397853066,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.066",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875625,1746397853075,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.075",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875626,1746397853085,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.085",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875627,1746397853096,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.096",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875628,1746397853107,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.107",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875629,1746397853116,"fUST",-421.66,0.00038904,15,"2025-05-04T22:30:53.116",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875630,1746397853125,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.125",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875631,1746397853134,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.134",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875632,1746397853144,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.144",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875633,1746397853153,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.153",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875634,1746397853164,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.164",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875635,1746397853174,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.174",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875636,1746397853184,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.184",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875637,1746397853193,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.193",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875638,1746397853202,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.202",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875639,1746397853213,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.213",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875640,1746397853223,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.223",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875641,1746397853233,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.233",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875642,1746397853244,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.244",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875643,1746397853253,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.253",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875644,1746397853263,"fUST",-519.72,0.00038904,15,"2025-05-04T22:30:53.263",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875645,1746397853272,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.272",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875646,1746397853281,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.281",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875647,1746397853292,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.292",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875648,1746397853301,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.301",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875649,1746397853317,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.317",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875650,1746397853331,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.331",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875651,1746397853341,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.341",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875652,1746397853351,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.351",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875653,1746397853360,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.360",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875654,1746397853370,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.370",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875655,1746397853380,"fUST",-726.67,0.00038904,2,"2025-05-04T22:30:53.380",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875656,1746397853389,"fUST",-726.74,0.00038904,2,"2025-05-04T22:30:53.389",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875657,1746397853399,"fUST",-408.03800038,0.00038904,15,"2025-05-04T22:30:53.399",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875658,1746397853408,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.408",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875659,1746397853419,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.419",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875660,1746397853428,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.428",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875661,1746397853439,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:53.439",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875662,1746397853449,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.449",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875663,1746397853567,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:53.567",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875664,1746397853577,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.577",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875665,1746397853587,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.587",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875666,1746397853596,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:53.596",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875667,1746397853605,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:53.605",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875668,1746397853614,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:53.614",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875669,1746397853624,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:53.624",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875670,1746397853633,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:53.633",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875671,1746397853643,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.643",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875672,1746397853652,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.652",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875673,1746397853661,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.661",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875674,1746397853671,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.671",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875675,1746397853680,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.680",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875676,1746397853689,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.689",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875677,1746397853699,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.699",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875678,1746397853708,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.708",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875679,1746397853718,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.718",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875680,1746397853727,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.727",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875681,1746397853737,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.737",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875682,1746397853746,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.746",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875683,1746397853756,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.756",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875684,1746397853765,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.765",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875685,1746397853774,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.774",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875686,1746397853783,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.783",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875687,1746397853792,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.792",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875688,1746397853802,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.802",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875689,1746397853812,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.812",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875690,1746397853821,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.821",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875691,1746397853831,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.831",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875692,1746397853841,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.841",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875693,1746397853850,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.850",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875694,1746397853860,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.860",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875695,1746397853870,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.870",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875696,1746397853880,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.880",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875697,1746397853890,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.890",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875698,1746397853903,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.903",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875699,1746397853913,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.913",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875700,1746397853923,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.923",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875701,1746397853934,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.934",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875702,1746397853943,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.943",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875703,1746397853953,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.953",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875704,1746397853963,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.963",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875705,1746397853973,"fUST",-186.61,0.00038904,15,"2025-05-04T22:30:53.973",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875706,1746397853983,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.983",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875707,1746397853992,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:53.992",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875708,1746397854002,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.002",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875709,1746397854011,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.011",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875710,1746397854021,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.021",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875711,1746397854031,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.031",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875712,1746397854040,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.040",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875713,1746397854049,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.049",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875714,1746397854059,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.059",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875715,1746397854069,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.069",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875716,1746397854079,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.079",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875717,1746397854088,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.088",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875718,1746397854097,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.097",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875719,1746397854106,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.106",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875720,1746397854116,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.116",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875721,1746397854125,"fUST",-455.26,0.00038904,15,"2025-05-04T22:30:54.125",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875722,1746397854134,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.134",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875723,1746397854144,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.144",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875724,1746397854154,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.154",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875725,1746397854164,"fUST",-189.29116691,0.00038904,15,"2025-05-04T22:30:54.164",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875726,1746397854175,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.175",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875727,1746397854185,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.185",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875728,1746397854194,"fUST",-258.10617217,0.00038904,15,"2025-05-04T22:30:54.194",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875729,1746397854204,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.204",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875730,1746397854214,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.214",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875731,1746397854224,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.224",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875732,1746397854233,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.233",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875733,1746397854243,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.243",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875734,1746397854253,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.253",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875735,1746397854262,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.262",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875736,1746397854271,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.271",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875737,1746397854281,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.281",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875738,1746397854290,"fUST",-351.47715867,0.00038904,15,"2025-05-04T22:30:54.290",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875739,1746397854300,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.300",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875740,1746397854310,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.310",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875741,1746397854319,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.319",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875742,1746397854328,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.328",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875743,1746397854338,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.338",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875744,1746397854349,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.349",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875745,1746397854359,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.359",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875746,1746397854368,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.368",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875747,1746397854377,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.377",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875748,1746397854387,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.387",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875749,1746397854397,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.397",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875750,1746397854407,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.407",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875751,1746397854416,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.416",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875752,1746397854426,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.426",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875753,1746397854435,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.435",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875754,1746397854444,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.444",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875755,1746397854453,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:54.453",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875756,1746397854463,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.463",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875757,1746397854473,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.473",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875758,1746397854483,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.483",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875759,1746397854493,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.493",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875760,1746397854503,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.503",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875761,1746397854512,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.512",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875762,1746397854522,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.522",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875763,1746397854531,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.531",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875764,1746397854541,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.541",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875765,1746397854551,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.551",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875766,1746397854561,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.561",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875767,1746397854570,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.570",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875768,1746397854580,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.580",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875769,1746397854589,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.589",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875770,1746397854599,"fUST",-160.64608344,0.00038904,15,"2025-05-04T22:30:54.599",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875771,1746397854608,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.608",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875772,1746397854617,"fUST",-485.09,0.00038904,15,"2025-05-04T22:30:54.617",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875773,1746397854626,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.626",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875774,1746397854635,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.635",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875775,1746397854645,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.645",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875776,1746397854654,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.654",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875777,1746397854664,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.664",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875778,1746397854673,"fUST",-231.19,0.00038904,15,"2025-05-04T22:30:54.673",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875779,1746397854682,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.682",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875780,1746397854692,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.692",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875781,1746397854701,"fUST",-296.59410375,0.00038904,15,"2025-05-04T22:30:54.701",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875782,1746397854712,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.712",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875783,1746397854722,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.722",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875784,1746397854731,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.731",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875785,1746397854740,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.740",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875786,1746397854750,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.750",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875787,1746397854759,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.759",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875788,1746397854768,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.768",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875789,1746397854778,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.778",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875790,1746397854787,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.787",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875791,1746397854797,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.797",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875792,1746397854807,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.807",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875793,1746397854816,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.816",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875794,1746397854826,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.826",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875795,1746397854835,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.835",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875796,1746397854845,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.845",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875797,1746397854855,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.855",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875798,1746397854865,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.865",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875799,1746397854874,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.874",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875800,1746397854883,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.883",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875801,1746397854893,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.893",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875802,1746397854903,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.903",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875803,1746397854913,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.913",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875804,1746397854923,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.923",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875805,1746397854932,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.932",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875806,1746397854942,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.942",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875807,1746397854951,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.951",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875808,1746397854960,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.960",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875809,1746397854970,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.970",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875810,1746397854979,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.979",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875811,1746397854988,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.988",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875812,1746397854998,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:54.998",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875813,1746397855007,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.007",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875814,1746397855016,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.016",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875815,1746397855100,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.100",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875816,1746397855110,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.110",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875817,1746397855119,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.119",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875818,1746397855129,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.129",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875819,1746397855139,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.139",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875820,1746397855148,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.148",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875821,1746397855158,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.158",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875822,1746397855168,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.168",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875823,1746397855178,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.178",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875824,1746397855188,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.188",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875825,1746397855198,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.198",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875826,1746397855209,"fUST",-421.39,0.00038904,15,"2025-05-04T22:30:55.209",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875827,1746397855229,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.229",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875828,1746397855240,"fUST",-220.96,0.00038904,15,"2025-05-04T22:30:55.240",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875829,1746397855250,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.250",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875830,1746397855260,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.260",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875831,1746397855271,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.271",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875832,1746397855281,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.281",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875833,1746397855291,"fUST",-342.73269122,0.00038904,15,"2025-05-04T22:30:55.291",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875834,1746397855302,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.302",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875835,1746397855312,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.312",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875836,1746397855323,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.323",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875837,1746397855333,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.333",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875838,1746397855343,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.343",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875839,1746397855354,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.354",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875840,1746397855364,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.364",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875841,1746397855374,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.374",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875842,1746397855384,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.384",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875843,1746397855394,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.394",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875844,1746397855405,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.405",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875845,1746397855415,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.415",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875846,1746397855426,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:55.426",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875847,1746397855436,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.436",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875848,1746397855446,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:55.446",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875849,1746397855456,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.456",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875850,1746397855467,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.467",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875851,1746397855478,"fUST",-233.46,0.00038904,15,"2025-05-04T22:30:55.478",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875852,1746397855488,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:55.488",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875853,1746397855499,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:55.499",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875854,1746397855509,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:55.509",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875855,1746397855519,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:55.519",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875856,1746397855529,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:55.529",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875857,1746397855539,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:55.539",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875858,1746397855549,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:55.549",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875859,1746397855559,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:55.559",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875860,1746397855569,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:55.569",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875861,1746397855579,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:55.579",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875862,1746397855589,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:55.589",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875863,1746397855599,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:55.599",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875864,1746397855609,"fUST",-331.40739042,0.00038904,15,"2025-05-04T22:30:55.609",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875865,1746397855618,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.618",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875866,1746397855628,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.628",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875867,1746397855638,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.638",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875868,1746397855647,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.647",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875869,1746397855657,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.657",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875870,1746397855666,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.666",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875871,1746397855675,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.675",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875872,1746397855685,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.685",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875873,1746397855695,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.695",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875874,1746397855705,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.705",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875875,1746397855715,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.715",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875876,1746397855725,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.725",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875877,1746397855735,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.735",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875878,1746397855744,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.744",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875879,1746397855754,"fUST",-419.08,0.00038904,15,"2025-05-04T22:30:55.754",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875880,1746397855764,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.764",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875881,1746397855773,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.773",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875882,1746397855782,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.782",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875883,1746397855792,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.792",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875884,1746397855802,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.802",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875885,1746397855811,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.811",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875886,1746397855820,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.820",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875887,1746397855830,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.830",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875888,1746397855839,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:55.839",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875889,1746397855849,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.849",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875890,1746397855858,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.858",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875891,1746397855868,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.868",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875892,1746397855878,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.878",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875893,1746397855887,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.887",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875894,1746397855897,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.897",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875895,1746397855907,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.907",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875896,1746397855917,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:55.917",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875897,1746397855927,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.927",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875898,1746397855936,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.936",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875899,1746397855946,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.946",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875900,1746397855955,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.955",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875901,1746397855965,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.965",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875902,1746397855975,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.975",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875903,1746397855984,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.984",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875904,1746397855994,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:55.994",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875905,1746397856003,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.003",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875906,1746397856013,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.013",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875907,1746397856022,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.022",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875908,1746397856031,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.031",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875909,1746397856040,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:56.040",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875910,1746397856049,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.049",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875911,1746397856058,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.058",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875912,1746397856067,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.067",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875913,1746397856077,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:56.077",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875914,1746397856086,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.086",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875915,1746397856095,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.095",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875916,1746397856105,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.105",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875917,1746397856114,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.114",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875918,1746397856123,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.123",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875919,1746397856132,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.132",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875920,1746397856142,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.142",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875921,1746397856150,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.150",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875922,1746397856159,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.159",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875923,1746397856173,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.173",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875924,1746397856182,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.182",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875925,1746397856191,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.191",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875926,1746397856201,"fUST",-266.69861978,0.00038904,15,"2025-05-04T22:30:56.201",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875927,1746397856212,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.212",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875928,1746397856221,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.221",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875929,1746397856231,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.231",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875930,1746397856241,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.241",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875931,1746397856252,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.252",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875932,1746397856262,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.262",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875933,1746397856272,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.272",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875934,1746397856286,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.286",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875935,1746397856296,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.296",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875936,1746397856306,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.306",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875937,1746397856316,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.316",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875938,1746397856325,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.325",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875939,1746397856335,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.335",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875940,1746397856346,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.346",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875941,1746397856355,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.355",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875942,1746397856365,"fUST",-500.61399207,0.00038904,15,"2025-05-04T22:30:56.365",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875943,1746397856375,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.375",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875944,1746397856385,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.385",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875945,1746397856395,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.395",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875946,1746397856404,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.404",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875947,1746397856414,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.414",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875948,1746397856423,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.423",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875949,1746397856433,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.433",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875950,1746397856442,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.442",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875951,1746397856452,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.452",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875952,1746397856461,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.461",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875953,1746397856471,"fUST",-521.04,0.00038904,15,"2025-05-04T22:30:56.471",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875954,1746397856480,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.480",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875955,1746397856581,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.581",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875956,1746397856591,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.591",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875957,1746397856600,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.600",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875958,1746397856609,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.609",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875959,1746397856619,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.619",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875960,1746397856628,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.628",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875961,1746397856637,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.637",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875962,1746397856647,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.647",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875963,1746397856656,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.656",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875964,1746397856665,"fUST",-411.81,0.00038904,15,"2025-05-04T22:30:56.665",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875965,1746397856674,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.674",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875966,1746397856683,"fUST",-411.85,0.00038904,15,"2025-05-04T22:30:56.683",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875967,1746397856692,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:56.692",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875968,1746397856702,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.702",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875969,1746397856712,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:56.712",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875970,1746397856722,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.722",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875971,1746397856732,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.732",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875972,1746397856742,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.742",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875973,1746397856752,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:56.752",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875974,1746397856761,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:56.761",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875975,1746397856771,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.771",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875976,1746397856780,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.780",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875977,1746397856790,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.790",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875978,1746397856799,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:56.799",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875979,1746397856809,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.809",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875980,1746397856819,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:56.819",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875981,1746397856828,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.828",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875982,1746397856838,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:56.838",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875983,1746397856847,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.847",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875984,1746397856856,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:56.856",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875985,1746397856866,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.866",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875986,1746397856875,"fUST",-158.70155147,0.00038904,15,"2025-05-04T22:30:56.875",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875987,1746397856885,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:56.885",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875988,1746397856894,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:56.894",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875989,1746397856904,"fUST",-506.48879049,0.00038904,15,"2025-05-04T22:30:56.904",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875990,1746397856914,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:56.914",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875991,1746397856923,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:56.923",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875992,1746397856933,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:56.933",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875993,1746397856942,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:56.942",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875994,1746397856952,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:56.952",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875995,1746397856963,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.963",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875996,1746397856973,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:56.973",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875997,1746397856983,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:56.983",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875998,1746397856992,"fUST",-446.9,0.00038904,15,"2025-05-04T22:30:56.992",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359875999,1746397857004,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:57.004",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876000,1746397857013,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.013",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876001,1746397857024,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:57.024",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876002,1746397857034,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.034",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876003,1746397857044,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:57.044",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876004,1746397857053,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.053",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876005,1746397857062,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.062",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876006,1746397857072,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:57.072",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876007,1746397857081,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.081",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876008,1746397857091,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:57.091",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876009,1746397857100,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.100",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876010,1746397857111,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:57.111",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876011,1746397857121,"fUST",-622.95,0.00038904,15,"2025-05-04T22:30:57.121",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876012,1746397857131,"fUST",-502.0952109,0.00038904,15,"2025-05-04T22:30:57.131",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876013,1746397857141,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.141",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876014,1746397857151,"fUST",-622.97829926,0.00038904,15,"2025-05-04T22:30:57.151",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876015,1746397857160,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.160",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876016,1746397857170,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.170",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876017,1746397857179,"fUST",-464.33825089,0.00038904,15,"2025-05-04T22:30:57.179",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876018,1746397857189,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.189",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876019,1746397857198,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.198",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876020,1746397857208,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.208",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876021,1746397857217,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.217",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876022,1746397857227,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.227",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876023,1746397857237,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.237",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876024,1746397857246,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.246",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876025,1746397857256,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.256",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876026,1746397857266,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.266",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876027,1746397857276,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.276",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876028,1746397857285,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.285",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876029,1746397857295,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.295",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876030,1746397857305,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.305",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876031,1746397857314,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.314",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876032,1746397857323,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.323",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876033,1746397857333,"fUST",-501.73,0.00038904,15,"2025-05-04T22:30:57.333",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876034,1746397857344,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.344",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876035,1746397857353,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.353",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876036,1746397857363,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.363",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876037,1746397857372,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.372",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876038,1746397857382,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.382",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876039,1746397857391,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.391",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876040,1746397857402,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.402",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876041,1746397857411,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.411",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876042,1746397857421,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.421",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876043,1746397857430,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.430",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876044,1746397857440,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.440",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876045,1746397857449,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.449",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876046,1746397857459,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.459",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876047,1746397857469,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.469",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876048,1746397857479,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.479",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876049,1746397857489,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.489",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876050,1746397857499,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.499",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876051,1746397857508,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.508",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876052,1746397857518,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.518",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876053,1746397857528,"fUST",-189.95,0.00038904,15,"2025-05-04T22:30:57.528",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876054,1746397857537,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.537",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876055,1746397857547,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.547",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876056,1746397857557,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.557",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876057,1746397857568,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.568",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876058,1746397857577,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.577",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876059,1746397857586,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.586",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876060,1746397857595,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.595",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876061,1746397857605,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.605",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876062,1746397857614,"fUST",-278.87757745,0.00038904,15,"2025-05-04T22:30:57.614",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876063,1746397857623,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.623",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876064,1746397857632,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.632",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876065,1746397857643,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.643",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876066,1746397857652,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.652",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876067,1746397857661,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.661",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876068,1746397857671,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.671",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876069,1746397857680,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.680",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876070,1746397857689,"fUST",-294.61,0.00038904,15,"2025-05-04T22:30:57.689",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876071,1746397857699,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.699",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876072,1746397857708,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.708",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876073,1746397857718,"fUST",-406.60494678,0.00038904,15,"2025-05-04T22:30:57.718",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876074,1746397857727,"fUST",-400.0,0.00038904,7,"2025-05-04T22:30:57.727",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876075,1746397857736,"fUST",-501.40281923,0.00038904,15,"2025-05-04T22:30:57.736",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876076,1746397857745,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.745",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876077,1746397857755,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.755",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876078,1746397857765,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.765",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876079,1746397857774,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.774",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876080,1746397857784,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.784",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876081,1746397857793,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.793",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876082,1746397857802,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.802",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876083,1746397857811,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.811",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876084,1746397857885,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.885",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876085,1746397857895,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.895",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876086,1746397857905,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.905",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876087,1746397857914,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.914",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876088,1746397857924,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:57.924",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876089,1746397857934,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.934",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876090,1746397857944,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.944",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876091,1746397857953,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:57.953",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876092,1746397857963,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.963",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876093,1746397857972,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:57.972",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876094,1746397857982,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:57.982",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876095,1746397857992,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:57.992",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876096,1746397858002,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.002",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876097,1746397858011,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:58.011",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876098,1746397858021,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.021",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876099,1746397858030,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.030",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876100,1746397858040,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.040",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876101,1746397858050,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:58.050",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876102,1746397858059,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.059",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876103,1746397858070,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.070",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876104,1746397858080,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:58.080",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876105,1746397858090,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.090",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876106,1746397858100,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:58.100",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876107,1746397858112,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.112",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876108,1746397858124,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.124",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876109,1746397858133,"fUST",-311.67,0.00038904,15,"2025-05-04T22:30:58.133",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876110,1746397858142,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.142",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876111,1746397858152,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.152",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876112,1746397858161,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.161",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876113,1746397858173,"fUST",-361.73601495,0.00038904,15,"2025-05-04T22:30:58.173",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876114,1746397858182,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:58.182",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876115,1746397858192,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.192",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876116,1746397858201,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.201",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876117,1746397858211,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:58.211",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876118,1746397858220,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.220",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876119,1746397858230,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.230",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876120,1746397858240,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.240",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876121,1746397858250,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.250",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876122,1746397858260,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:58.260",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876123,1746397858270,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.270",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876124,1746397858279,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.279",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876125,1746397858289,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:58.289",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876126,1746397858299,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.299",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876127,1746397858309,"fUST",-280.28709489,0.00038904,2,"2025-05-04T22:30:58.309",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876128,1746397858319,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.319",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876129,1746397858328,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.328",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876130,1746397858338,"fUST",-163.69893527,0.00038904,15,"2025-05-04T22:30:58.338",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876131,1746397858348,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.348",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876132,1746397858358,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.358",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876133,1746397858367,"fUST",-429.2321733,0.00038904,15,"2025-05-04T22:30:58.367",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876134,1746397858377,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.377",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876135,1746397858387,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.387",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876136,1746397858396,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.396",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876137,1746397858406,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.406",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876138,1746397858416,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.416",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876139,1746397858425,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.425",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876140,1746397858435,"fUST",-458.1,0.00038904,15,"2025-05-04T22:30:58.435",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876141,1746397858445,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.445",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876142,1746397858455,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.455",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876143,1746397858465,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.465",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876144,1746397858474,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.474",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876145,1746397858484,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.484",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876146,1746397858494,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.494",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876147,1746397858504,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.504",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876148,1746397858514,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.514",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876149,1746397858523,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.523",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876150,1746397858533,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.533",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876151,1746397858543,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.543",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876152,1746397858552,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.552",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876153,1746397858561,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.561",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876154,1746397858571,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.571",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876155,1746397858579,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.579",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876156,1746397858589,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.589",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876157,1746397858599,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.599",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876158,1746397858608,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.608",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876159,1746397858617,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.617",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876160,1746397858626,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.626",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876161,1746397858636,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.636",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876162,1746397858645,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.645",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876163,1746397858655,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.655",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876164,1746397858664,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.664",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876165,1746397858674,"fUST",-156.27,0.00038904,15,"2025-05-04T22:30:58.674",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876166,1746397858683,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.683",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876167,1746397858692,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.692",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876168,1746397858702,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.702",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876169,1746397858711,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.711",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876170,1746397858721,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.721",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876171,1746397858730,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:58.730",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876172,1746397858740,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.740",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876173,1746397858750,"fUST",-151.0,0.00038904,14,"2025-05-04T22:30:58.750",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876174,1746397858759,"fUST",-239.7,0.00038904,15,"2025-05-04T22:30:58.759",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876175,1746397858768,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.768",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876176,1746397858778,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.778",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876177,1746397858788,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.788",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876178,1746397858798,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.798",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876179,1746397858808,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.808",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876180,1746397858819,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.819",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876181,1746397858828,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.828",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876182,1746397858838,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.838",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876183,1746397858847,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.847",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876184,1746397858857,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.857",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876185,1746397858866,"fUST",-499.41,0.00038904,15,"2025-05-04T22:30:58.866",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876186,1746397858876,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.876",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876187,1746397858885,"fUST",-167.076626,0.00038904,14,"2025-05-04T22:30:58.885",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876188,1746397858894,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.894",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876189,1746397858906,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.906",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876190,1746397858915,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.915",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876191,1746397858925,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.925",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876192,1746397858934,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.934",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876193,1746397858945,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.945",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876194,1746397858955,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.955",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876195,1746397858965,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.965",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876196,1746397858974,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.974",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876197,1746397858984,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.984",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876198,1746397858993,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:58.993",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876199,1746397859003,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.003",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876200,1746397859013,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.013",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876201,1746397859023,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.023",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876202,1746397859098,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.098",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876203,1746397859109,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.109",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876204,1746397859119,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.119",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876205,1746397859129,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.129",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876206,1746397859138,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.138",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876207,1746397859148,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.148",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876208,1746397859157,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.157",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876209,1746397859167,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.167",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876210,1746397859179,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.179",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876211,1746397859188,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.188",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876212,1746397859197,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.197",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876213,1746397859207,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.207",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876214,1746397859217,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.217",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876215,1746397859227,"fUST",-292.2157006,0.00038904,15,"2025-05-04T22:30:59.227",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876216,1746397859237,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.237",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876217,1746397859246,"fUST",-395.2496574,0.00038904,15,"2025-05-04T22:30:59.246",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876218,1746397859255,"fUST",-359.4538353,0.00038904,15,"2025-05-04T22:30:59.255",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876219,1746397859265,"fUST",-501.4554595,0.00038904,15,"2025-05-04T22:30:59.265",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876220,1746397859274,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.274",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876221,1746397859283,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.283",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876222,1746397859293,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.293",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876223,1746397859302,"fUST",-404.75005695,0.00038904,15,"2025-05-04T22:30:59.302",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876224,1746397859312,"fUST",-210.15,0.00038904,15,"2025-05-04T22:30:59.312",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876225,1746397859321,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:59.321",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876226,1746397859332,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:59.332",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876227,1746397859342,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.342",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876228,1746397859352,"fUST",-364.09303456,0.00038904,15,"2025-05-04T22:30:59.352",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876229,1746397859362,"fUST",-500.36726125,0.00038904,12,"2025-05-04T22:30:59.362",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876230,1746397859372,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:59.372",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876231,1746397859382,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:59.382",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876232,1746397859392,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.392",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876233,1746397859402,"fUST",-467.49103242,0.00038904,15,"2025-05-04T22:30:59.402",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876234,1746397859411,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:59.411",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876235,1746397859422,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:59.422",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876236,1746397859431,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:59.431",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876237,1746397859441,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.441",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876238,1746397859451,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:59.451",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876239,1746397859462,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:59.462",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876240,1746397859471,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.471",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876241,1746397859481,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.481",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876242,1746397859490,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.490",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876243,1746397859500,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.500",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876244,1746397859509,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.509",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876245,1746397859519,"fUST",-300.90855834,0.00038904,15,"2025-05-04T22:30:59.519",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876246,1746397859529,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.529",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876247,1746397859538,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.538",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876248,1746397859548,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.548",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876249,1746397859557,"fUST",-530.68259827,0.00038904,15,"2025-05-04T22:30:59.557",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876250,1746397859566,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.566",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876251,1746397859575,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:59.575",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876252,1746397859585,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:59.585",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876253,1746397859594,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.594",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876254,1746397859603,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.603",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876255,1746397859612,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.612",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876256,1746397859622,"fUST",-351.22441916,0.00038904,15,"2025-05-04T22:30:59.622",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876257,1746397859631,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.631",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876258,1746397859640,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.640",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876259,1746397859649,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.649",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876260,1746397859660,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.660",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876261,1746397859669,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.669",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876262,1746397859680,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.680",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876263,1746397859690,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.690",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876264,1746397859699,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.699",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876265,1746397859710,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.710",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876266,1746397859719,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.719",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876267,1746397859728,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.728",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876268,1746397859737,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.737",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876269,1746397859747,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.747",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876270,1746397859758,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.758",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876271,1746397859768,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.768",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876272,1746397859779,"fUST",-287.87368939,0.00038904,15,"2025-05-04T22:30:59.779",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876273,1746397859788,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.788",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876274,1746397859797,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.797",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876275,1746397859806,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.806",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876276,1746397859816,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.816",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876277,1746397859827,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.827",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876278,1746397859836,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.836",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876279,1746397859847,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.847",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876280,1746397859856,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.856",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876281,1746397859866,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.866",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876282,1746397859875,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.875",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876283,1746397859886,"fUST",-226.22,0.00038904,15,"2025-05-04T22:30:59.886",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876284,1746397859897,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.897",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876285,1746397859908,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.908",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876286,1746397859917,"fUST",-500.0,0.00038904,15,"2025-05-04T22:30:59.917",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876287,1746397859928,"fUST",-444.12097558,0.00038904,15,"2025-05-04T22:30:59.928",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876288,1746397859939,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.939",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876289,1746397859948,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.948",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876290,1746397859958,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.958",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876291,1746397859968,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.968",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876292,1746397859977,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.977",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876293,1746397859987,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.987",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876294,1746397859997,"fUST",-400.0,0.00038904,15,"2025-05-04T22:30:59.997",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876295,1746397860006,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.006",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876296,1746397860016,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.016",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876297,1746397860026,"fUST",-262.43234244,0.00038904,15,"2025-05-04T22:31:00.026",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876298,1746397860036,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.036",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876299,1746397860046,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.046",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876300,1746397860055,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.055",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876301,1746397860065,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.065",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876302,1746397860075,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.075",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876303,1746397860084,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.084",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876304,1746397860093,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.093",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876305,1746397860102,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.102",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876306,1746397860111,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.111",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876307,1746397860120,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.120",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876308,1746397860129,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.129",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876309,1746397860139,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.139",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876310,1746397860148,"fUST",-272.62,0.00038904,15,"2025-05-04T22:31:00.148",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876311,1746397860157,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.157",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876312,1746397860230,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.230",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876313,1746397860239,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.239",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876314,1746397860249,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.249",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876315,1746397860258,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.258",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876316,1746397860268,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.268",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876317,1746397860277,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.277",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876318,1746397860286,"fUST",-202.32431157,0.00038904,15,"2025-05-04T22:31:00.286",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876319,1746397860296,"fUST",-500.0,0.00038904,15,"2025-05-04T22:31:00.296",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876320,1746397860305,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.305",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876321,1746397860315,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.315",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876322,1746397860324,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.324",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876323,1746397860333,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.333",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876324,1746397860343,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.343",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876325,1746397860352,"fUST",-502.33157721,0.00038904,15,"2025-05-04T22:31:00.352",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876326,1746397860361,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.361",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876327,1746397860370,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.370",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876328,1746397860380,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.380",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876329,1746397860389,"fUST",-1896.909624,0.00038904,2,"2025-05-04T22:31:00.389",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876330,1746397860398,"fUST",-1896.909624,0.00038904,2,"2025-05-04T22:31:00.398",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876331,1746397860407,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.407",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876332,1746397860416,"fUST",-1896.909624,0.00038904,2,"2025-05-04T22:31:00.416",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876333,1746397860426,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.426",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876334,1746397860435,"fUST",-1896.909624,0.00038904,2,"2025-05-04T22:31:00.435",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876335,1746397860444,"fUST",-444.06,0.00038904,15,"2025-05-04T22:31:00.444",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876336,1746397860453,"fUST",-1896.909624,0.00038904,2,"2025-05-04T22:31:00.453",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876337,1746397860462,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.462",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876338,1746397860471,"fUST",-1896.909624,0.00038904,2,"2025-05-04T22:31:00.471",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876339,1746397860481,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.481",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876340,1746397860490,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.490",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876341,1746397860500,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.500",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876342,1746397860509,"fUST",-1896.909624,0.00038904,2,"2025-05-04T22:31:00.509",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876343,1746397860518,"fUST",-500.0,0.00038904,15,"2025-05-04T22:31:00.518",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876344,1746397860527,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.527",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876345,1746397860536,"fUST",-1896.909624,0.00038904,2,"2025-05-04T22:31:00.536",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876346,1746397860545,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.545",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876347,1746397860554,"fUST",-1896.909624,0.00038904,2,"2025-05-04T22:31:00.554",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876348,1746397860563,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.563",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876349,1746397860573,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.573",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876350,1746397860582,"fUST",-1896.909624,0.00038904,2,"2025-05-04T22:31:00.582",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876351,1746397860591,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.591",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876352,1746397860600,"fUST",-1896.909624,0.00038904,2,"2025-05-04T22:31:00.600",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876353,1746397860609,"fUST",-1896.90962847,0.00038904,2,"2025-05-04T22:31:00.609",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876354,1746397860618,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.618",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876355,1746397860627,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.627",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876356,1746397860643,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.643",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876357,1746397860656,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.656",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876358,1746397860665,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.665",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876359,1746397860675,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.675",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876360,1746397860684,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.684",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876361,1746397860694,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.694",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876362,1746397860703,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.703",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876363,1746397860713,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.713",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876364,1746397860723,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.723",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876365,1746397860732,"fUST",-518.77,0.00038904,15,"2025-05-04T22:31:00.732",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876366,1746397860742,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.742",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876367,1746397860751,"fUST",-170.32470758,0.00038904,15,"2025-05-04T22:31:00.751",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876368,1746397860761,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.761",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876369,1746397860771,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.771",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876370,1746397860780,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.780",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876371,1746397860789,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.789",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876372,1746397860799,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.799",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876373,1746397860808,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.808",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876374,1746397860819,"fUST",-267.49060417,0.00038904,15,"2025-05-04T22:31:00.819",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876375,1746397860828,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.828",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876376,1746397860839,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.839",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876377,1746397860849,"fUST",-500.0,0.00038904,15,"2025-05-04T22:31:00.849",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876378,1746397860859,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.859",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876379,1746397860868,"fUST",-200.0,0.00038904,15,"2025-05-04T22:31:00.868",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876380,1746397860878,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.878",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876381,1746397860887,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.887",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876382,1746397860897,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.897",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876383,1746397860906,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.906",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876384,1746397860916,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.916",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876385,1746397860925,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.925",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876386,1746397860935,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.935",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876387,1746397860944,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:00.944",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876388,1746397860954,"fUST",-300.0,0.00038904,15,"2025-05-04T22:31:00.954",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876389,1746397860963,"fUST",-500.0,0.00038904,15,"2025-05-04T22:31:00.963",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876390,1746397860973,"fUST",-500.0,0.00038904,15,"2025-05-04T22:31:00.973",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876391,1746397860982,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:00.982",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876392,1746397860991,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:00.991",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876393,1746397861001,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.001",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876394,1746397861010,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.010",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876395,1746397861020,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.020",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876396,1746397861029,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.029",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876397,1746397861039,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.039",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876398,1746397861047,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.047",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876399,1746397861057,"fUST",-1000.0,0.00038904,15,"2025-05-04T22:31:01.057",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876400,1746397861066,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.066",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876401,1746397861076,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.076",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876402,1746397861085,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.085",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876403,1746397861095,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.095",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876404,1746397861104,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.104",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876405,1746397861113,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.113",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876406,1746397861123,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.123",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876407,1746397861132,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.132",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876408,1746397861141,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.141",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876409,1746397861151,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.151",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876410,1746397861160,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.160",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876411,1746397861170,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.170",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876412,1746397861264,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.264",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876413,1746397861274,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.274",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876414,1746397861284,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.284",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876415,1746397861293,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.293",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876416,1746397861303,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.303",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876417,1746397861313,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.313",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876418,1746397861322,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.322",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876419,1746397861331,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.331",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876420,1746397861340,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.340",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876421,1746397861350,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.350",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876422,1746397861359,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.359",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876423,1746397861368,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.368",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876424,1746397861377,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.377",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876425,1746397861387,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.387",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876426,1746397861396,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.396",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876427,1746397861405,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.405",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876428,1746397861414,"fUST",-160.23,0.00038904,15,"2025-05-04T22:31:01.414",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876429,1746397861423,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.423",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876430,1746397861433,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.433",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876431,1746397861442,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.442",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876432,1746397861451,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.451",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876433,1746397861460,"fUST",-415.09,0.00038904,15,"2025-05-04T22:31:01.460",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876434,1746397861469,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.469",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876435,1746397861479,"fUST",-415.17,0.00038904,15,"2025-05-04T22:31:01.479",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876436,1746397861488,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.488",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876437,1746397861499,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.499",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876438,1746397861509,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.509",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876439,1746397861518,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.518",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876440,1746397861528,"fUST",-178.87,0.00038904,15,"2025-05-04T22:31:01.528",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876441,1746397861538,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.538",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876442,1746397861548,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.548",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876443,1746397861559,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.559",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876444,1746397861569,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.569",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876445,1746397861580,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.580",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876446,1746397861591,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.591",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876447,1746397861602,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.602",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876448,1746397861613,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.613",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876449,1746397861623,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.623",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876450,1746397861634,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.634",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876451,1746397861644,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.644",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876452,1746397861653,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.653",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876453,1746397861662,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.662",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876454,1746397861672,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.672",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876455,1746397861681,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.681",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876456,1746397861691,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.691",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876457,1746397861700,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.700",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876458,1746397861714,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.714",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876459,1746397861736,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.736",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876460,1746397861752,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.752",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876461,1746397861773,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.773",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876462,1746397861794,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.794",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876463,1746397861812,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.812",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876464,1746397861830,"fUST",-1520.76,0.00038904,15,"2025-05-04T22:31:01.830",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876465,1746397861846,"fUST",-1520.89,0.00038904,15,"2025-05-04T22:31:01.846",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876466,1746397861861,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.861",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876467,1746397861879,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.879",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876468,1746397861898,"fUST",-241.99508724,0.00038904,15,"2025-05-04T22:31:01.898",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876469,1746397861914,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.914",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876470,1746397861928,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.928",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876471,1746397861946,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.946",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876472,1746397861962,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.962",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876473,1746397861978,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.978",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876474,1746397861992,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:01.992",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876475,1746397862007,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.007",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876476,1746397862022,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.022",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876477,1746397862037,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.037",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876478,1746397862051,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.051",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876479,1746397862066,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.066",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876480,1746397862079,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.079",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876481,1746397862094,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.094",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876482,1746397862108,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.108",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876483,1746397862121,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.121",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876484,1746397862135,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.135",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876485,1746397862150,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.150",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876486,1746397862164,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.164",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876487,1746397862182,"fUST",-264.77,0.00038904,15,"2025-05-04T22:31:02.182",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876488,1746397862197,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.197",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876489,1746397862213,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.213",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876490,1746397862227,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.227",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876491,1746397862242,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.242",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876492,1746397862256,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.256",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876493,1746397862271,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.271",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876494,1746397862286,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.286",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876495,1746397862300,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.300",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876496,1746397862314,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.314",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876497,1746397862328,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.328",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876498,1746397862343,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.343",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876499,1746397862358,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.358",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876500,1746397862373,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.373",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876501,1746397862388,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.388",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876502,1746397862403,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.403",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876503,1746397862418,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.418",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876504,1746397862502,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.502",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876505,1746397862536,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.536",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876506,1746397862546,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.546",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876507,1746397862556,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.556",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876508,1746397862566,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.566",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876509,1746397862576,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.576",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876510,1746397862585,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.585",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876511,1746397862594,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.594",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876512,1746397862604,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.604",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876513,1746397862613,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.613",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876514,1746397862624,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.624",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876515,1746397862633,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.633",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876516,1746397862642,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.642",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876517,1746397862652,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.652",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876518,1746397862661,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.661",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876519,1746397862670,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.670",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876520,1746397862680,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.680",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876521,1746397862690,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.690",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876522,1746397862699,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.699",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876523,1746397862709,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.709",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876524,1746397862720,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.720",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876525,1746397862729,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.729",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876526,1746397862738,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.738",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876527,1746397862748,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.748",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876528,1746397862757,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.757",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876529,1746397862766,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.766",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876530,1746397862776,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.776",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876531,1746397862785,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.785",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876532,1746397862795,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.795",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876533,1746397862804,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.804",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876534,1746397862813,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.813",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876535,1746397862822,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.822",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876536,1746397862831,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.831",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876537,1746397862840,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.840",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876538,1746397862850,"fUST",-339.36,0.00038904,15,"2025-05-04T22:31:02.850",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876539,1746397862859,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.859",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876540,1746397862868,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.868",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876541,1746397862877,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.877",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876542,1746397862886,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.886",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876543,1746397862895,"fUST",-504.70905334,0.00038904,15,"2025-05-04T22:31:02.895",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876544,1746397862905,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.905",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876545,1746397862914,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.914",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876546,1746397862923,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.923",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876547,1746397862932,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.932",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876548,1746397862941,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.941",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876549,1746397862950,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.950",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876550,1746397862959,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.959",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876551,1746397862969,"fUST",-267.78,0.00038904,15,"2025-05-04T22:31:02.969",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876552,1746397862978,"fUST",-468.35,0.00038904,15,"2025-05-04T22:31:02.978",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876553,1746397862987,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.987",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876554,1746397862997,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:02.997",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876555,1746397863006,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.006",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876556,1746397863015,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.015",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876557,1746397863024,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.024",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876558,1746397863034,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.034",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876559,1746397863044,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.044",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876560,1746397863053,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.053",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876561,1746397863062,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.062",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876562,1746397863071,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.071",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876563,1746397863081,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.081",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876564,1746397863090,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.090",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876565,1746397863100,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.100",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876566,1746397863109,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.109",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876567,1746397863119,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.119",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876568,1746397863129,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.129",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876569,1746397863138,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.138",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876570,1746397863147,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.147",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876571,1746397863157,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.157",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876572,1746397863166,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.166",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876573,1746397863176,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.176",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876574,1746397863185,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.185",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876575,1746397863195,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.195",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876576,1746397863205,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.205",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876577,1746397863216,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.216",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876578,1746397863226,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.226",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876579,1746397863236,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.236",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876580,1746397863246,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.246",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876581,1746397863255,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.255",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876582,1746397863265,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.265",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876583,1746397863274,"fUST",-153.67836459,0.00038904,15,"2025-05-04T22:31:03.274",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876584,1746397863284,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.284",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876585,1746397863294,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.294",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876586,1746397863304,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.304",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876587,1746397863313,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.313",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876588,1746397863323,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.323",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876589,1746397863332,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.332",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876590,1746397863342,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.342",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876591,1746397863351,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.351",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876592,1746397863361,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.361",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876593,1746397863370,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.370",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876594,1746397863379,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.379",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876595,1746397863389,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.389",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876596,1746397863399,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.399",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876597,1746397863408,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.408",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876598,1746397863418,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.418",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876599,1746397863428,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.428",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876600,1746397863437,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.437",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876601,1746397863447,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.447",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876602,1746397863456,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.456",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876603,1746397863468,"fUST",-354.64,0.00038904,15,"2025-05-04T22:31:03.468",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876604,1746397863478,"fUST",-460.29909182,0.00038904,15,"2025-05-04T22:31:03.478",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876605,1746397863487,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.487",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876606,1746397863497,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.497",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876607,1746397863508,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.508",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876608,1746397863517,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.517",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876609,1746397863527,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.527",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876610,1746397863537,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.537",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876611,1746397863547,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.547",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876612,1746397863557,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.557",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876613,1746397863567,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.567",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876614,1746397863576,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.576",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876615,1746397863586,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.586",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876616,1746397863597,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.597",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876617,1746397863618,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.618",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876618,1746397863628,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.628",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876619,1746397863638,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.638",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876620,1746397863648,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.648",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876621,1746397863658,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.658",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876622,1746397863668,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.668",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876623,1746397863678,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.678",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876624,1746397863688,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.688",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876625,1746397863698,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.698",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876626,1746397863708,"fUST",-381.37,0.00038904,15,"2025-05-04T22:31:03.708",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876627,1746397863721,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.721",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876628,1746397863731,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.731",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876629,1746397863741,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.741",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876630,1746397863751,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.751",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876631,1746397863760,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.760",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876632,1746397863771,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.771",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876633,1746397863781,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.781",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876634,1746397863791,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.791",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876635,1746397863801,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.801",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876636,1746397863811,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.811",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876637,1746397863821,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.821",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876638,1746397863831,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.831",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876639,1746397863842,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.842",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876640,1746397863852,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.852",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876641,1746397863862,"fUST",-529.43,0.00038904,15,"2025-05-04T22:31:03.862",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876642,1746397863873,"fUST",-529.49,0.00038904,15,"2025-05-04T22:31:03.873",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876643,1746397863959,"fUST",-277.94847908,0.00038904,15,"2025-05-04T22:31:03.959",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876644,1746397863972,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.972",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876645,1746397863982,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.982",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876646,1746397863993,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:03.993",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876647,1746397864003,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.003",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876648,1746397864014,"fUST",-520.52264075,0.00038904,15,"2025-05-04T22:31:04.014",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876649,1746397864025,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.025",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876650,1746397864035,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.035",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876651,1746397864045,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.045",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876652,1746397864055,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.055",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876653,1746397864065,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.065",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876654,1746397864075,"fUST",-543.38085573,0.00038904,15,"2025-05-04T22:31:04.075",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876655,1746397864085,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.085",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876656,1746397864094,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.094",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876657,1746397864104,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.104",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876658,1746397864114,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.114",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876659,1746397864124,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.124",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876660,1746397864134,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.134",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876661,1746397864144,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.144",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876662,1746397864153,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.153",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876663,1746397864163,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.163",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876664,1746397864175,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.175",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876665,1746397864184,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.184",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876666,1746397864194,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.194",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876667,1746397864204,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.204",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876668,1746397864214,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.214",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876669,1746397864225,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.225",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876670,1746397864239,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.239",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876671,1746397864249,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.249",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876672,1746397864260,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.260",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876673,1746397864270,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.270",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876674,1746397864282,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.282",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876675,1746397864293,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.293",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876676,1746397864304,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.304",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876677,1746397864314,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.314",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876678,1746397864325,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.325",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876679,1746397864335,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.335",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876680,1746397864347,"fUST",-207.31345278,0.00038904,15,"2025-05-04T22:31:04.347",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876681,1746397864357,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.357",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876682,1746397864367,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.367",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876683,1746397864377,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.377",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876684,1746397864387,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.387",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876685,1746397864397,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.397",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876686,1746397864407,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.407",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876687,1746397864418,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.418",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876688,1746397864427,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.427",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876689,1746397864438,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.438",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876690,1746397864448,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.448",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876691,1746397864458,"fUST",-190.16,0.00038904,15,"2025-05-04T22:31:04.458",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876692,1746397864469,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.469",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876693,1746397864479,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.479",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876694,1746397864489,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.489",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876695,1746397864499,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.499",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876696,1746397864509,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.509",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876697,1746397864519,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.519",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876698,1746397864530,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.530",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876699,1746397864540,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.540",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876700,1746397864550,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.550",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876701,1746397864559,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.559",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876702,1746397864569,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.569",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876703,1746397864579,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.579",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876704,1746397864588,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.588",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876705,1746397864599,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.599",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876706,1746397864609,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.609",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876707,1746397864620,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.620",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876708,1746397864630,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.630",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876709,1746397864639,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.639",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876710,1746397864648,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.648",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876711,1746397864658,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.658",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876712,1746397864668,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.668",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876713,1746397864677,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.677",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876714,1746397864687,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.687",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876715,1746397864696,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.696",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876716,1746397864706,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.706",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876717,1746397864716,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.716",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876718,1746397864726,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.726",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876719,1746397864736,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.736",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876720,1746397864747,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.747",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876721,1746397864756,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.756",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876722,1746397864766,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.766",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876723,1746397864776,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.776",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876724,1746397864786,"fUST",-1000.0,0.00038904,28,"2025-05-04T22:31:04.786",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876725,1746397864796,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.796",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876726,1746397864805,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.805",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876727,1746397864815,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.815",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876728,1746397864824,"fUST",-346.7971141,0.00038904,15,"2025-05-04T22:31:04.824",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876729,1746397864834,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.834",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876730,1746397864844,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.844",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876731,1746397864854,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:04.854",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876732,1746397864864,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:04.864",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876733,1746397864874,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.874",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876734,1746397864883,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:04.883",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876735,1746397864893,"fUST",-500.0,0.00038904,15,"2025-05-04T22:31:04.893",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876736,1746397864903,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.903",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876737,1746397864913,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:04.913",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876738,1746397864923,"fUST",-500.0,0.00038904,15,"2025-05-04T22:31:04.923",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876739,1746397864933,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:04.933",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876740,1746397864943,"fUST",-500.0,0.00038904,15,"2025-05-04T22:31:04.943",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876741,1746397864952,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:04.952",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876742,1746397864963,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:04.963",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876743,1746397864973,"fUST",-500.0,0.00038904,15,"2025-05-04T22:31:04.973",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876744,1746397864983,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:04.983",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876745,1746397864992,"fUST",-500.0,0.00038904,15,"2025-05-04T22:31:04.992",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876746,1746397865002,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.002",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876747,1746397865012,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:05.012",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876748,1746397865021,"fUST",-500.0,0.00038904,15,"2025-05-04T22:31:05.021",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876749,1746397865030,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.030",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876750,1746397865040,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:05.040",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876751,1746397865049,"fUST",-500.0,0.00038904,15,"2025-05-04T22:31:05.049",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876752,1746397865059,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.059",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876753,1746397865068,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:05.068",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876754,1746397865077,"fUST",-500.0,0.00038904,15,"2025-05-04T22:31:05.077",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876755,1746397865088,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.088",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876756,1746397865098,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:05.098",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876757,1746397865107,"fUST",-270.01274143,0.00038904,15,"2025-05-04T22:31:05.107",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876758,1746397865117,"fUST",-351.58,0.00038904,15,"2025-05-04T22:31:05.117",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876759,1746397865127,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:05.127",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876760,1746397865136,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:05.136",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876761,1746397865145,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:05.145",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876762,1746397865154,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:05.154",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876763,1746397865163,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:05.163",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876764,1746397865174,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:05.174",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876765,1746397865184,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:05.184",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876766,1746397865194,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:05.194",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876767,1746397865203,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:05.203",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876768,1746397865214,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:05.214",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876769,1746397865224,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.224",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876770,1746397865298,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:05.298",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876771,1746397865309,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.309",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876772,1746397865319,"fUST",-443.04,0.00038904,15,"2025-05-04T22:31:05.319",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876773,1746397865328,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.328",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876774,1746397865337,"fUST",-443.27,0.00038904,15,"2025-05-04T22:31:05.337",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876775,1746397865346,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.346",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876776,1746397865356,"fUST",-206.09787749,0.00038904,15,"2025-05-04T22:31:05.356",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876777,1746397865365,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.365",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876778,1746397865374,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.374",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876779,1746397865384,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.384",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876780,1746397865394,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.394",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876781,1746397865403,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.403",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876782,1746397865413,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.413",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876783,1746397865422,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.422",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876784,1746397865431,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.431",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876785,1746397865442,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.442",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876786,1746397865451,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.451",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876787,1746397865461,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.461",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876788,1746397865470,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.470",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876789,1746397865480,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.480",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876790,1746397865489,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.489",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876791,1746397865499,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.499",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876792,1746397865508,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.508",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876793,1746397865519,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.519",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876794,1746397865528,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.528",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876795,1746397865537,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.537",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876796,1746397865546,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.546",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876797,1746397865555,"fUST",-200.0,0.00038904,15,"2025-05-04T22:31:05.555",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876798,1746397865565,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.565",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876799,1746397865574,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.574",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876800,1746397865584,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.584",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876801,1746397865594,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.594",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876802,1746397865604,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.604",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876803,1746397865613,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.613",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876804,1746397865624,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.624",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876805,1746397865634,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.634",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876806,1746397865643,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.643",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876807,1746397865653,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.653",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876808,1746397865663,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.663",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876809,1746397865672,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.672",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876810,1746397865682,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.682",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876811,1746397865691,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.691",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876812,1746397865701,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.701",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876813,1746397865711,"fUST",-493.86173793,0.00038904,15,"2025-05-04T22:31:05.711",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876814,1746397865720,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.720",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876815,1746397865730,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.730",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876816,1746397865740,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.740",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876817,1746397865750,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.750",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876818,1746397865759,"fUST",-311.6,0.00038904,15,"2025-05-04T22:31:05.759",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876819,1746397865769,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.769",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876820,1746397865778,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.778",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876821,1746397865788,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.788",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876822,1746397865798,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.798",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876823,1746397865807,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.807",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876824,1746397865817,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.817",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876825,1746397865826,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.826",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876826,1746397865836,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.836",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876827,1746397865845,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.845",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876828,1746397865854,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.854",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876829,1746397865864,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.864",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876830,1746397865874,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.874",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876831,1746397865884,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.884",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876832,1746397865893,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.893",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876833,1746397865903,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.903",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876834,1746397865912,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.912",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876835,1746397865922,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.922",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876836,1746397865932,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.932",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876837,1746397865941,"fUST",-508.28902017,0.00038904,15,"2025-05-04T22:31:05.941",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876838,1746397865951,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.951",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876839,1746397865961,"fUST",-476.5,0.00038904,15,"2025-05-04T22:31:05.961",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876840,1746397865971,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.971",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876841,1746397865981,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:05.981",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876842,1746397865993,"fUST",-200.0,0.00038904,15,"2025-05-04T22:31:05.993",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876843,1746397866003,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.003",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876844,1746397866012,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.012",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876845,1746397866022,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.022",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876846,1746397866031,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.031",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876847,1746397866041,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.041",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876848,1746397866051,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.051",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876849,1746397866060,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.060",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876850,1746397866070,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.070",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876851,1746397866079,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.079",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876852,1746397866089,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.089",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876853,1746397866098,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.098",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876854,1746397866108,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.108",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876855,1746397866117,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.117",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876856,1746397866127,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.127",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876857,1746397866136,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.136",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876858,1746397866146,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.146",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876859,1746397866156,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.156",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876860,1746397866166,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.166",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876861,1746397866179,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.179",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876862,1746397866189,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.189",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876863,1746397866200,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.200",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876864,1746397866210,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.210",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876865,1746397866221,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.221",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876866,1746397866231,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.231",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876867,1746397866240,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.240",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876868,1746397866250,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.250",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876869,1746397866260,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.260",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876870,1746397866269,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.269",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876871,1746397866278,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.278",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876872,1746397866288,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.288",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876873,1746397866298,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.298",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876874,1746397866308,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.308",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876875,1746397866318,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.318",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876876,1746397866328,"fUST",-500.0,0.00038904,15,"2025-05-04T22:31:06.328",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876877,1746397866338,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.338",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876878,1746397866347,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.347",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876879,1746397866357,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.357",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876880,1746397866367,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.367",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876881,1746397866376,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.376",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876882,1746397866386,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.386",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876883,1746397866395,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.395",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876884,1746397866405,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.405",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876885,1746397866414,"fUST",-506.96,0.00038904,15,"2025-05-04T22:31:06.414",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876886,1746397866424,"fUST",-500.45981936,0.00038904,15,"2025-05-04T22:31:06.424",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876887,1746397866434,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.434",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876888,1746397866512,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.512",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876889,1746397866522,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.522",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876890,1746397866532,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.532",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876891,1746397866541,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.541",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876892,1746397866551,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.551",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876893,1746397866560,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.560",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876894,1746397866570,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.570",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876895,1746397866579,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.579",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876896,1746397866589,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.589",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876897,1746397866598,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.598",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876898,1746397866607,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.607",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876899,1746397866617,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.617",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876900,1746397866626,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.626",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876901,1746397866636,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.636",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876902,1746397866646,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.646",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876903,1746397866655,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.655",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876904,1746397866665,"fUST",-156.27309366,0.00038904,15,"2025-05-04T22:31:06.665",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876905,1746397866674,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.674",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876906,1746397866684,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.684",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876907,1746397866693,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.693",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876908,1746397866704,"fUST",-302.47649964,0.00038904,15,"2025-05-04T22:31:06.704",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876909,1746397866714,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.714",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876910,1746397866723,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.723",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876911,1746397866733,"fUST",-168.27680601,0.00038904,15,"2025-05-04T22:31:06.733",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876912,1746397866743,"fUST",-526.38953586,0.00038904,15,"2025-05-04T22:31:06.743",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876913,1746397866752,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.752",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876914,1746397866761,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.761",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876915,1746397866771,"fUST",-500.73751405,0.00038904,15,"2025-05-04T22:31:06.771",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876916,1746397866780,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.780",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876917,1746397866789,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.789",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876918,1746397866799,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.799",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876919,1746397866808,"fUST",-282.86561104,0.00038904,15,"2025-05-04T22:31:06.808",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876920,1746397866818,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.818",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876921,1746397866827,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.827",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876922,1746397866836,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.836",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876923,1746397866845,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.845",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876924,1746397866855,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.855",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876925,1746397866864,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.864",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876926,1746397866874,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.874",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876927,1746397866883,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.883",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876928,1746397866893,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.893",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876929,1746397866902,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.902",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876930,1746397866912,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.912",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876931,1746397866922,"fUST",-233.83629265,0.00038904,15,"2025-05-04T22:31:06.922",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876932,1746397866931,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.931",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876933,1746397866942,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.942",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876934,1746397866951,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.951",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876935,1746397866961,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.961",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876936,1746397866971,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.971",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876937,1746397866981,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.981",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876938,1746397866991,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:06.991",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876939,1746397867000,"fUST",-353.81847225,0.00038904,15,"2025-05-04T22:31:07.000",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876940,1746397867010,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.010",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876941,1746397867019,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.019",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876942,1746397867029,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.029",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876943,1746397867039,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.039",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876944,1746397867048,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.048",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876945,1746397867058,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.058",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876946,1746397867068,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.068",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876947,1746397867078,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.078",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876948,1746397867087,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.087",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876949,1746397867096,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.096",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876950,1746397867106,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.106",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876951,1746397867116,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.116",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876952,1746397867126,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.126",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876953,1746397867136,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.136",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876954,1746397867146,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.146",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876955,1746397867156,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.156",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876956,1746397867166,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.166",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876957,1746397867175,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.175",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876958,1746397867184,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.184",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876959,1746397867194,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.194",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876960,1746397867203,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.203",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876961,1746397867214,"fUST",-497.34,0.00038904,15,"2025-05-04T22:31:07.214",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876962,1746397867223,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.223",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876963,1746397867233,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.233",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876964,1746397867244,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.244",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876965,1746397867253,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.253",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876966,1746397867262,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.262",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876967,1746397867272,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.272",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876968,1746397867282,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.282",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876969,1746397867292,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.292",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876970,1746397867301,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.301",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876971,1746397867311,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.311",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876972,1746397867321,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.321",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876973,1746397867330,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.330",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876974,1746397867339,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.339",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876975,1746397867349,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.349",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876976,1746397867358,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.358",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876977,1746397867368,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.368",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876978,1746397867377,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.377",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876979,1746397867387,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.387",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876980,1746397867396,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.396",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876981,1746397867406,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.406",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876982,1746397867415,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.415",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876983,1746397867425,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.425",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876984,1746397867435,"fUST",-465.44,0.00038904,15,"2025-05-04T22:31:07.435",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876985,1746397867444,"fUST",-465.52,0.00038904,15,"2025-05-04T22:31:07.444",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876986,1746397867454,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.454",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876987,1746397867464,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.464",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876988,1746397867473,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.473",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876989,1746397867483,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.483",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876990,1746397867492,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.492",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876991,1746397867502,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:07.502",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876992,1746397867511,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.511",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876993,1746397867520,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:07.520",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876994,1746397867530,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.530",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876995,1746397867540,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:07.540",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876996,1746397867609,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.609",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876997,1746397867619,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:07.619",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876998,1746397867628,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.628",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359876999,1746397867638,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.638",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877000,1746397867648,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:07.648",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877001,1746397867658,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.658",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877002,1746397867667,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:07.667",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877003,1746397867677,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.677",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877004,1746397867687,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:07.687",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877005,1746397867697,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.697",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877006,1746397867706,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:07.706",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877007,1746397867717,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:07.717",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877008,1746397867727,"fUST",-282.2503018,0.00038904,15,"2025-05-04T22:31:07.727",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877009,1746397867736,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:07.736",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877010,1746397867746,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:07.746",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877011,1746397867756,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:07.756",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877012,1746397867766,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:07.766",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877013,1746397867775,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.775",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877014,1746397867785,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.785",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877015,1746397867794,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:07.794",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877016,1746397867804,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:07.804",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877017,1746397867814,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.814",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877018,1746397867823,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:07.823",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877019,1746397867832,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:07.832",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877020,1746397867842,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:07.842",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877021,1746397867851,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.851",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877022,1746397867860,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:07.860",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877023,1746397867869,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.869",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877024,1746397867879,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:07.879",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877025,1746397867888,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:07.888",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877026,1746397867897,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.897",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877027,1746397867908,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.908",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877028,1746397867917,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:07.917",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877029,1746397867927,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.927",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877030,1746397867936,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:07.936",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877031,1746397867945,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:07.945",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877032,1746397867954,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:07.954",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877033,1746397867963,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:07.963",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877034,1746397867972,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:07.972",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877035,1746397867981,"fUST",-287.1916147,0.00038904,15,"2025-05-04T22:31:07.981",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877036,1746397867991,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:07.991",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877037,1746397868001,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:08.001",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877038,1746397868011,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:08.011",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877039,1746397868021,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:08.021",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877040,1746397868030,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:08.030",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877041,1746397868040,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:08.040",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877042,1746397868049,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:08.049",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877043,1746397868059,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:08.059",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877044,1746397868069,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:08.069",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877045,1746397868079,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:08.079",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877046,1746397868088,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:08.088",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877047,1746397868098,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:08.098",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877048,1746397868108,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:08.108",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877049,1746397868119,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:08.119",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877050,1746397868130,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:08.130",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877051,1746397868139,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:08.139",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877052,1746397868149,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:08.149",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877053,1746397868159,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.159",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877054,1746397868168,"fUST",-403.3,0.00038904,15,"2025-05-04T22:31:08.168",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877055,1746397868182,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.182",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877056,1746397868192,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:08.192",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877057,1746397868201,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.201",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877058,1746397868211,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:08.211",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877059,1746397868222,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:08.222",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877060,1746397868232,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.232",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877061,1746397868243,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.243",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877062,1746397868254,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:08.254",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877063,1746397868264,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:08.264",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877064,1746397868275,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.275",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877065,1746397868285,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.285",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877066,1746397868295,"fUST",-546.88309811,0.00038904,15,"2025-05-04T22:31:08.295",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877067,1746397868305,"fUST",-514.73,0.00038904,15,"2025-05-04T22:31:08.305",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877068,1746397868316,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.316",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877069,1746397868327,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.327",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877070,1746397868336,"fUST",-514.8,0.00038904,15,"2025-05-04T22:31:08.336",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877071,1746397868347,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.347",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877072,1746397868356,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.356",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877073,1746397868366,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.366",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877074,1746397868375,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.375",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877075,1746397868384,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.384",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877076,1746397868394,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:08.394",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877077,1746397868404,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.404",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877078,1746397868413,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.413",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877079,1746397868422,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:08.422",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877080,1746397868431,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.431",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877081,1746397868441,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.441",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877082,1746397868450,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.450",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877083,1746397868459,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:08.459",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877084,1746397868470,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.470",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877085,1746397868479,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.479",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877086,1746397868488,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:08.488",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877087,1746397868498,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.498",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877088,1746397868508,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.508",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877089,1746397868518,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:08.518",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877090,1746397868527,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:08.527",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877091,1746397868537,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.537",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877092,1746397868546,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.546",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877093,1746397868555,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:08.555",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877094,1746397868565,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.565",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877095,1746397868637,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:08.637",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877096,1746397868646,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.646",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877097,1746397868656,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.656",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877098,1746397868666,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:08.666",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877099,1746397868676,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:08.676",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877100,1746397868685,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.685",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877101,1746397868695,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:08.695",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877102,1746397868705,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:08.705",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877103,1746397868715,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.715",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877104,1746397868725,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:08.725",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877105,1746397868735,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.735",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877106,1746397868745,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:08.745",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877107,1746397868755,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.755",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877108,1746397868765,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:08.765",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877109,1746397868775,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.775",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877110,1746397868785,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:08.785",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877111,1746397868795,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.795",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877112,1746397868805,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:08.805",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877113,1746397868816,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.816",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877114,1746397868826,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:08.826",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877115,1746397868836,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:08.836",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877116,1746397868847,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.847",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877117,1746397868857,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.857",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877118,1746397868868,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:08.868",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877119,1746397868878,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.878",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877120,1746397868888,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.888",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877121,1746397868898,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.898",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877122,1746397868908,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:08.908",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877123,1746397868918,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.918",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877124,1746397868929,"fUST",-432.28,0.00038904,15,"2025-05-04T22:31:08.929",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877125,1746397868939,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:08.939",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877126,1746397868948,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:08.948",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877127,1746397868958,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.958",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877128,1746397868969,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:08.969",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877129,1746397868979,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:08.979",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877130,1746397868989,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:08.989",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877131,1746397868999,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:08.999",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877132,1746397869008,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:09.008",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877133,1746397869017,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:09.017",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877134,1746397869027,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:09.027",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877135,1746397869036,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:09.036",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877136,1746397869046,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:09.046",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877137,1746397869056,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:09.056",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877138,1746397869066,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:09.066",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877139,1746397869075,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:09.075",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877140,1746397869085,"fUST",-403.65,0.00038904,15,"2025-05-04T22:31:09.085",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877141,1746397869106,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:09.106",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877142,1746397869123,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:09.123",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877143,1746397869142,"fUST",-403.7,0.00038904,15,"2025-05-04T22:31:09.142",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877144,1746397869162,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:09.162",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877145,1746397869179,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:09.179",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877146,1746397869197,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:09.197",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877147,1746397869216,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:09.216",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877148,1746397869230,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:09.230",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877149,1746397869254,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.254",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877150,1746397869274,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:09.274",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877151,1746397869287,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.287",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877152,1746397869306,"fUST",-456.56,0.00038904,15,"2025-05-04T22:31:09.306",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877153,1746397869323,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:09.323",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877154,1746397869339,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.339",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877155,1746397869355,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:09.355",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877156,1746397869371,"fUST",-456.65,0.00038904,15,"2025-05-04T22:31:09.371",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877157,1746397869386,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:09.386",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877158,1746397869402,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.402",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877159,1746397869418,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.418",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877160,1746397869434,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.434",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877161,1746397869450,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.450",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877162,1746397869465,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.465",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877163,1746397869481,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:09.481",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877164,1746397869495,"fUST",-283.11,0.00038904,15,"2025-05-04T22:31:09.495",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877165,1746397869510,"fUST",-748.64,0.00038904,15,"2025-05-04T22:31:09.510",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877166,1746397869525,"fUST",-748.85713729,0.00038904,15,"2025-05-04T22:31:09.525",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877167,1746397869540,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.540",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877168,1746397869555,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.555",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877169,1746397869569,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.569",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877170,1746397869584,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.584",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877171,1746397869598,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.598",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877172,1746397869613,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.613",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877173,1746397869627,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:09.627",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877174,1746397869641,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.641",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877175,1746397869655,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:09.655",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877176,1746397869670,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.670",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877177,1746397869686,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.686",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877178,1746397869700,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:09.700",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877179,1746397869713,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.713",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877180,1746397869728,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.728",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877181,1746397869742,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:09.742",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877182,1746397869758,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.758",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877183,1746397869773,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:09.773",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877184,1746397869788,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.788",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877185,1746397869803,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.803",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877186,1746397869895,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:09.895",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877187,1746397869905,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.905",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877188,1746397869915,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:09.915",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877189,1746397869924,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.924",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877190,1746397869934,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.934",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877191,1746397869943,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.943",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877192,1746397869953,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.953",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877193,1746397869962,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.962",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877194,1746397869973,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.973",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877195,1746397869982,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:09.982",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877196,1746397869992,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:09.992",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877197,1746397870001,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.001",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877198,1746397870010,"fUST",-497.48331169,0.00038904,15,"2025-05-04T22:31:10.010",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877199,1746397870020,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.020",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877200,1746397870029,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:10.029",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877201,1746397870038,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.038",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877202,1746397870049,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.049",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877203,1746397870060,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:10.060",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877204,1746397870069,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.069",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877205,1746397870079,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:10.079",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877206,1746397870088,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.088",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877207,1746397870097,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.097",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877208,1746397870106,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.106",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877209,1746397870116,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:10.116",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877210,1746397870126,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.126",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877211,1746397870135,"fUST",-260.97679395,0.00038904,15,"2025-05-04T22:31:10.135",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877212,1746397870145,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:10.145",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877213,1746397870155,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.155",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877214,1746397870164,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:10.164",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877215,1746397870175,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.175",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877216,1746397870184,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:10.184",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877217,1746397870193,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.193",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877218,1746397870203,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:10.203",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877219,1746397870212,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.212",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877220,1746397870223,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:10.223",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877221,1746397870232,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.232",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877222,1746397870242,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:10.242",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877223,1746397870252,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.252",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877224,1746397870261,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:10.261",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877225,1746397870271,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.271",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877226,1746397870280,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:10.280",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877227,1746397870290,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.290",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877228,1746397870300,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:10.300",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877229,1746397870309,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.309",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877230,1746397870319,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:10.319",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877231,1746397870328,"fUST",-478.58,0.00038904,15,"2025-05-04T22:31:10.328",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877232,1746397870338,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.338",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877233,1746397870347,"fUST",-239.29,0.00038904,15,"2025-05-04T22:31:10.347",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877234,1746397870357,"fUST",-478.69,0.00038904,15,"2025-05-04T22:31:10.357",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877235,1746397870366,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.366",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877236,1746397870375,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.375",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877237,1746397870385,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.385",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877238,1746397870394,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.394",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877239,1746397870403,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.403",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877240,1746397870413,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.413",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877241,1746397870422,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.422",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877242,1746397870431,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.431",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877243,1746397870440,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.440",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877244,1746397870449,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.449",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877245,1746397870460,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.460",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877246,1746397870469,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.469",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877247,1746397870479,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.479",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877248,1746397870488,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.488",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877249,1746397870497,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.497",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877250,1746397870506,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.506",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877251,1746397870515,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.515",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877252,1746397870524,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.524",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877253,1746397870533,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.533",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877254,1746397870542,"fUST",-458.85,0.00038904,15,"2025-05-04T22:31:10.542",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877255,1746397870552,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.552",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877256,1746397870561,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.561",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877257,1746397870570,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.570",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877258,1746397870579,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.579",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877259,1746397870588,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.588",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877260,1746397870597,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.597",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877261,1746397870606,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.606",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877262,1746397870615,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.615",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877263,1746397870625,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.625",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877264,1746397870635,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.635",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877265,1746397870644,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.644",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877266,1746397870653,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.653",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877267,1746397870663,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.663",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877268,1746397870672,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.672",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877269,1746397870681,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.681",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877270,1746397870690,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.690",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877271,1746397870699,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.699",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877272,1746397870709,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.709",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877273,1746397870718,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.718",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877274,1746397870727,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.727",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877275,1746397870736,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.736",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877276,1746397870746,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.746",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877277,1746397870755,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.755",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877278,1746397870764,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.764",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877279,1746397870773,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.773",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877280,1746397870782,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.782",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877281,1746397870791,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.791",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877282,1746397870801,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.801",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877283,1746397870810,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.810",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877284,1746397870819,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:10.819",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877285,1746397870829,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.829",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877286,1746397870838,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.838",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877287,1746397870903,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:10.903",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877288,1746397870913,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.913",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877289,1746397870922,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:10.922",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877290,1746397870931,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.931",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877291,1746397870940,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:10.940",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877292,1746397870950,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.950",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877293,1746397870959,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:10.959",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877294,1746397870968,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:10.968",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877295,1746397870977,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:10.977",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877296,1746397870986,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:10.986",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877297,1746397870995,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:10.995",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877298,1746397871004,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.004",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877299,1746397871013,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.013",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877300,1746397871022,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.022",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877301,1746397871031,"fUST",-945.3,0.00038904,15,"2025-05-04T22:31:11.031",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877302,1746397871040,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.040",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877303,1746397871049,"fUST",-517.28072491,0.00038904,15,"2025-05-04T22:31:11.049",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877304,1746397871058,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.058",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877305,1746397871067,"fUST",-945.44,0.00038904,15,"2025-05-04T22:31:11.067",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877306,1746397871077,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.077",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877307,1746397871086,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.086",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877308,1746397871095,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.095",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877309,1746397871104,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.104",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877310,1746397871114,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.114",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877311,1746397871123,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.123",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877312,1746397871132,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.132",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877313,1746397871141,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.141",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877314,1746397871151,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.151",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877315,1746397871160,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.160",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877316,1746397871169,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.169",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877317,1746397871183,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.183",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877318,1746397871192,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.192",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877319,1746397871202,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.202",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877320,1746397871211,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.211",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877321,1746397871220,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.220",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877322,1746397871230,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.230",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877323,1746397871240,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.240",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877324,1746397871250,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.250",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877325,1746397871260,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.260",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877326,1746397871269,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.269",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877327,1746397871279,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.279",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877328,1746397871289,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.289",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877329,1746397871300,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.300",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877330,1746397871310,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.310",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877331,1746397871321,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.321",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877332,1746397871331,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.331",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877333,1746397871341,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.341",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877334,1746397871350,"fUST",-488.3,0.00038904,15,"2025-05-04T22:31:11.350",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877335,1746397871360,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.360",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877336,1746397871370,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.370",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877337,1746397871380,"fUST",-488.32658386,0.00038904,15,"2025-05-04T22:31:11.380",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877338,1746397871389,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.389",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877339,1746397871399,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.399",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877340,1746397871409,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.409",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877341,1746397871419,"fUST",-947.76,0.00038904,15,"2025-05-04T22:31:11.419",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877342,1746397871428,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.428",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877343,1746397871438,"fUST",-947.88,0.00038904,15,"2025-05-04T22:31:11.438",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877344,1746397871447,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.447",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877345,1746397871457,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.457",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877346,1746397871467,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.467",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877347,1746397871476,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.476",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877348,1746397871486,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.486",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877349,1746397871496,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.496",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877350,1746397871505,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.505",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877351,1746397871515,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.515",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877352,1746397871524,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.524",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877353,1746397871533,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.533",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877354,1746397871543,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.543",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877355,1746397871552,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.552",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877356,1746397871562,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.562",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877357,1746397871571,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.571",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877358,1746397871580,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.580",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877359,1746397871589,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.589",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877360,1746397871598,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.598",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877361,1746397871607,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.607",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877362,1746397871617,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.617",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877363,1746397871626,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.626",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877364,1746397871635,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.635",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877365,1746397871645,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.645",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877366,1746397871653,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.653",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877367,1746397871663,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.663",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877368,1746397871672,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.672",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877369,1746397871681,"fUST",-299.9,0.00038904,15,"2025-05-04T22:31:11.681",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877370,1746397871691,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.691",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877371,1746397871699,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.699",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877372,1746397871709,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.709",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877373,1746397871719,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.719",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877374,1746397871728,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.728",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877375,1746397871737,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.737",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877376,1746397871747,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.747",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877377,1746397871757,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.757",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877378,1746397871767,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.767",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877379,1746397871776,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.776",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877380,1746397871786,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.786",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877381,1746397871795,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.795",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877382,1746397871805,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.805",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877383,1746397871815,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.815",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877384,1746397871824,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.824",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877385,1746397871835,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.835",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877386,1746397871845,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.845",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877387,1746397871855,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.855",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877388,1746397871865,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.865",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877389,1746397871876,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.876",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877390,1746397871886,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.886",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877391,1746397871896,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.896",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877392,1746397871906,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.906",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877393,1746397871916,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.916",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877394,1746397871926,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.926",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877395,1746397871936,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.936",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877396,1746397871946,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.946",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877397,1746397871956,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.956",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877398,1746397871966,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.966",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877399,1746397871975,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.975",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877400,1746397871985,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:11.985",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877401,1746397871995,"fUST",-1329.3,0.00038904,15,"2025-05-04T22:31:11.995",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877402,1746397872004,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.004",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877403,1746397872014,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.014",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877404,1746397872024,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.024",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877405,1746397872034,"fUST",-1329.49542259,0.00038904,15,"2025-05-04T22:31:12.034",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877406,1746397872044,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.044",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877407,1746397872054,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.054",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877408,1746397872064,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.064",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877409,1746397872074,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.074",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877410,1746397872086,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.086",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877411,1746397872096,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.096",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877412,1746397872105,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.105",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877413,1746397872114,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.114",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877414,1746397872124,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.124",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877415,1746397872133,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.133",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877416,1746397872142,"fUST",-350.14219602,0.00038904,15,"2025-05-04T22:31:12.142",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877417,1746397872152,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.152",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877418,1746397872162,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.162",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877419,1746397872171,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.171",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877420,1746397872183,"fUST",-375.67934503,0.00038904,15,"2025-05-04T22:31:12.183",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877421,1746397872193,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.193",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877422,1746397872202,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.202",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877423,1746397872213,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.213",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877424,1746397872224,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.224",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877425,1746397872234,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.234",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877426,1746397872243,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.243",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877427,1746397872253,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.253",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877428,1746397872263,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.263",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877429,1746397872273,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.273",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877430,1746397872282,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.282",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877431,1746397872292,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.292",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877432,1746397872301,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.301",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877433,1746397872312,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.312",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877434,1746397872322,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.322",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877435,1746397872332,"fUST",-447.45,0.00038904,15,"2025-05-04T22:31:12.332",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877436,1746397872341,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.341",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877437,1746397872351,"fUST",-484.78,0.00038904,15,"2025-05-04T22:31:12.351",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877438,1746397872361,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.361",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877439,1746397872370,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.370",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877440,1746397872380,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.380",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877441,1746397872389,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.389",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877442,1746397872400,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.400",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877443,1746397872410,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.410",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877444,1746397872419,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.419",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877445,1746397872430,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.430",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877446,1746397872441,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.441",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877447,1746397872451,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.451",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877448,1746397872462,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.462",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877449,1746397872472,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.472",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877450,1746397872483,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.483",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877451,1746397872493,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.493",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877452,1746397872502,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.502",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877453,1746397872512,"fUST",-176.44,0.00038904,15,"2025-05-04T22:31:12.512",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877454,1746397872522,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.522",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877455,1746397872532,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.532",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877456,1746397872541,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.541",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877457,1746397872551,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.551",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877458,1746397872561,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.561",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877459,1746397872570,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.570",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877460,1746397872580,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.580",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877461,1746397872591,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.591",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877462,1746397872601,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.601",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877463,1746397872612,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:12.612",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877464,1746397872622,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.622",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877465,1746397872631,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.631",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877466,1746397872641,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:12.641",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877467,1746397872651,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.651",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877468,1746397872661,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:12.661",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877469,1746397872670,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.670",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877470,1746397872680,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.680",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877471,1746397872690,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:12.690",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877472,1746397872700,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.700",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877473,1746397872710,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.710",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877474,1746397872720,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:12.720",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877475,1746397872730,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.730",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877476,1746397872740,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.740",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877477,1746397872750,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:12.750",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877478,1746397872759,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.759",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877479,1746397872769,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.769",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877480,1746397872778,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.778",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877481,1746397872788,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:12.788",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877482,1746397872798,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.798",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877483,1746397872808,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:12.808",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877484,1746397872818,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.818",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877485,1746397872827,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.827",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877486,1746397872837,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:12.837",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877487,1746397872847,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.847",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877488,1746397872857,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.857",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877489,1746397872867,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:12.867",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877490,1746397872877,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.877",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877491,1746397872887,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.887",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877492,1746397872897,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:12.897",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877493,1746397872907,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:12.907",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877494,1746397872918,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.918",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877495,1746397872927,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:12.927",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877496,1746397872938,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:12.938",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877497,1746397872949,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:12.949",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877498,1746397873032,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:13.032",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877499,1746397873050,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.050",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877500,1746397873060,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:13.060",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877501,1746397873069,"fUST",-397.41,0.00038904,15,"2025-05-04T22:31:13.069",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877502,1746397873078,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:13.078",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877503,1746397873089,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:13.089",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877504,1746397873098,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:13.098",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877505,1746397873118,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:13.118",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877506,1746397873130,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:13.130",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877507,1746397873140,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.140",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877508,1746397873151,"fUST",-619.99,0.00038904,15,"2025-05-04T22:31:13.151",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877509,1746397873161,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:13.161",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877510,1746397873171,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.171",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877511,1746397873182,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:13.182",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877512,1746397873193,"fUST",-620.14,0.00038904,15,"2025-05-04T22:31:13.193",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877513,1746397873204,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.204",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877514,1746397873214,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:13.214",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877515,1746397873225,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.225",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877516,1746397873236,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:13.236",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877517,1746397873247,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.247",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877518,1746397873259,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:13.259",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877519,1746397873270,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.270",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877520,1746397873281,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:13.281",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877521,1746397873292,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.292",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877522,1746397873302,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.302",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877523,1746397873313,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.313",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877524,1746397873323,"fUST",-589.08,0.00038904,15,"2025-05-04T22:31:13.323",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877525,1746397873333,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.333",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877526,1746397873346,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.346",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877527,1746397873355,"fUST",-589.21392186,0.00038904,15,"2025-05-04T22:31:13.355",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877528,1746397873365,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.365",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877529,1746397873375,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.375",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877530,1746397873386,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.386",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877531,1746397873397,"fUST",-388.48624889,0.00038904,15,"2025-05-04T22:31:13.397",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877532,1746397873407,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.407",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877533,1746397873418,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.418",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877534,1746397873428,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.428",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877535,1746397873438,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.438",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877536,1746397873448,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.448",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877537,1746397873459,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.459",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877538,1746397873469,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.469",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877539,1746397873479,"fUST",-326.62442307,0.00038904,15,"2025-05-04T22:31:13.479",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877540,1746397873489,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.489",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877541,1746397873499,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.499",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877542,1746397873510,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.510",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877543,1746397873521,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.521",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877544,1746397873531,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.531",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877545,1746397873540,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.540",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877546,1746397873550,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.550",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877547,1746397873560,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.560",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877548,1746397873569,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.569",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877549,1746397873579,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.579",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877550,1746397873590,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.590",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877551,1746397873601,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.601",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877552,1746397873611,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.611",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877553,1746397873621,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.621",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877554,1746397873631,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.631",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877555,1746397873640,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.640",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877556,1746397873650,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.650",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877557,1746397873660,"fUST",-185.58,0.00038904,15,"2025-05-04T22:31:13.660",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877558,1746397873670,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.670",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877559,1746397873680,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.680",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877560,1746397873689,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.689",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877561,1746397873699,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.699",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877562,1746397873709,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.709",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877563,1746397873718,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.718",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877564,1746397873728,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.728",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877565,1746397873738,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.738",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877566,1746397873748,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.748",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877567,1746397873758,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.758",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877568,1746397873768,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.768",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877569,1746397873777,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.777",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877570,1746397873787,"fUST",-251.45,0.00038904,15,"2025-05-04T22:31:13.787",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877571,1746397873797,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.797",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877572,1746397873806,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.806",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877573,1746397873816,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.816",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877574,1746397873826,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.826",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877575,1746397873836,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.836",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877576,1746397873846,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.846",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877577,1746397873856,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.856",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877578,1746397873866,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.866",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877579,1746397873876,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.876",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877580,1746397873885,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.885",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877581,1746397873895,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.895",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877582,1746397873904,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.904",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877583,1746397873914,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.914",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877584,1746397873923,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.923",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877585,1746397873933,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.933",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877586,1746397873942,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.942",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877587,1746397873952,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.952",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877588,1746397873962,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.962",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877589,1746397873972,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.972",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877590,1746397873981,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:13.981",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877591,1746397873990,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:13.990",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877592,1746397874000,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.000",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877593,1746397874009,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:14.009",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877594,1746397874019,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.019",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877595,1746397874028,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:14.028",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877596,1746397874038,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.038",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877597,1746397874047,"fUST",-545.55,0.00038904,15,"2025-05-04T22:31:14.047",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877598,1746397874057,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.057",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877599,1746397874067,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.067",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877600,1746397874077,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.077",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877601,1746397874087,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.087",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877602,1746397874096,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.096",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877603,1746397874106,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.106",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877604,1746397874116,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.116",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877605,1746397874126,"fUST",-168.27415923,0.00038904,15,"2025-05-04T22:31:14.126",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877606,1746397874135,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.135",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877607,1746397874146,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.146",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877608,1746397874156,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.156",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877609,1746397874165,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.165",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877610,1746397874176,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.176",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877611,1746397874187,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.187",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877612,1746397874197,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.197",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877613,1746397874207,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.207",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877614,1746397874218,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.218",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877615,1746397874228,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.228",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877616,1746397874238,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.238",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877617,1746397874248,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.248",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877618,1746397874259,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.259",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877619,1746397874268,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.268",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877620,1746397874278,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.278",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877621,1746397874287,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.287",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877622,1746397874297,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.297",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877623,1746397874307,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.307",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877624,1746397874318,"fUST",-549.1787591,0.00038904,15,"2025-05-04T22:31:14.318",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877625,1746397874328,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.328",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877626,1746397874337,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.337",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877627,1746397874346,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.346",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877628,1746397874357,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.357",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877629,1746397874366,"fUST",-387.44075201,0.00038904,15,"2025-05-04T22:31:14.366",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877630,1746397874376,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.376",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877631,1746397874386,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.386",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877632,1746397874396,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.396",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877633,1746397874406,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.406",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877634,1746397874416,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.416",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877635,1746397874425,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.425",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877636,1746397874435,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.435",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877637,1746397874445,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.445",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877638,1746397874455,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.455",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877639,1746397874465,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.465",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877640,1746397874476,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.476",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877641,1746397874485,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.485",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877642,1746397874495,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.495",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877643,1746397874505,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.505",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877644,1746397874515,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.515",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877645,1746397874525,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.525",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877646,1746397874534,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.534",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877647,1746397874544,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.544",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877648,1746397874553,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.553",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877649,1746397874563,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.563",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877650,1746397874573,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.573",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877651,1746397874582,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.582",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877652,1746397874592,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.592",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877653,1746397874601,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.601",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877654,1746397874611,"fUST",-302.46121908,0.00038904,2,"2025-05-04T22:31:14.611",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877655,1746397874621,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.621",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877656,1746397874630,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.630",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877657,1746397874640,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.640",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877658,1746397874649,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.649",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877659,1746397874659,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.659",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877660,1746397874668,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.668",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877661,1746397874678,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.678",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877662,1746397874687,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.687",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877663,1746397874696,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.696",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877664,1746397874706,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.706",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877665,1746397874715,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.715",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877666,1746397874725,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.725",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877667,1746397874735,"fUST",-440.18,0.00038904,15,"2025-05-04T22:31:14.735",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877668,1746397874745,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.745",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877669,1746397874754,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.754",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877670,1746397874764,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.764",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877671,1746397874774,"fUST",-440.36565739,0.00038904,15,"2025-05-04T22:31:14.774",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877672,1746397874783,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.783",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877673,1746397874793,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.793",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877674,1746397874803,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.803",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877675,1746397874812,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.812",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877676,1746397874822,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.822",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877677,1746397874832,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.832",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877678,1746397874841,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.841",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877679,1746397874851,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.851",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877680,1746397874861,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.861",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877681,1746397874870,"fUST",-315.75,0.00038904,15,"2025-05-04T22:31:14.870",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877682,1746397874880,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.880",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877683,1746397874889,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.889",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877684,1746397874899,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.899",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877685,1746397874908,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.908",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877686,1746397874918,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.918",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877687,1746397874927,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:14.927",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877688,1746397874937,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.937",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877689,1746397874946,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:14.946",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877690,1746397874956,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.956",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877691,1746397874965,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:14.965",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877692,1746397874975,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:14.975",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877693,1746397874985,"fUST",-159.662,0.00038904,15,"2025-05-04T22:31:14.985",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877694,1746397874994,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:14.994",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877695,1746397875005,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.005",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877696,1746397875015,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.015",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877697,1746397875024,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.024",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877698,1746397875033,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.033",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877699,1746397875043,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.043",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877700,1746397875052,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.052",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877701,1746397875061,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.061",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877702,1746397875071,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.071",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877703,1746397875082,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.082",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877704,1746397875092,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.092",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877705,1746397875103,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.103",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877706,1746397875112,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.112",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877707,1746397875121,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.121",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877708,1746397875130,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.130",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877709,1746397875140,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.140",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877710,1746397875150,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.150",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877711,1746397875159,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.159",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877712,1746397875169,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.169",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877713,1746397875178,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.178",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877714,1746397875187,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.187",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877715,1746397875197,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.197",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877716,1746397875207,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.207",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877717,1746397875216,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.216",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877718,1746397875227,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.227",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877719,1746397875237,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.237",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877720,1746397875246,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.246",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877721,1746397875257,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.257",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877722,1746397875267,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.267",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877723,1746397875277,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.277",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877724,1746397875286,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.286",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877725,1746397875295,"fUST",-777.84,0.00038904,15,"2025-05-04T22:31:15.295",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877726,1746397875305,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.305",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877727,1746397875315,"fUST",-320.70770864,0.00038904,15,"2025-05-04T22:31:15.315",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877728,1746397875324,"fUST",-777.93,0.00038904,15,"2025-05-04T22:31:15.324",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877729,1746397875333,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.333",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877730,1746397875343,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.343",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877731,1746397875352,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.352",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877732,1746397875362,"fUST",-506.1753759,0.00038904,15,"2025-05-04T22:31:15.362",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877733,1746397875372,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.372",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877734,1746397875382,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.382",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877735,1746397875391,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.391",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877736,1746397875401,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.401",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877737,1746397875411,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.411",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877738,1746397875420,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.420",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877739,1746397875430,"fUST",-502.91540425,0.00038904,15,"2025-05-04T22:31:15.430",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877740,1746397875441,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.441",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877741,1746397875451,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.451",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877742,1746397875460,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.460",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877743,1746397875470,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.470",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877744,1746397875479,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.479",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877745,1746397875489,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.489",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877746,1746397875499,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.499",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877747,1746397875612,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.612",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877748,1746397875623,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.623",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877749,1746397875632,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:15.632",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877750,1746397875642,"fUST",-500.0,0.00038904,15,"2025-05-04T22:31:15.642",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877751,1746397875652,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.652",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877752,1746397875662,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.662",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877753,1746397875673,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:15.673",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877754,1746397875683,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.683",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877755,1746397875693,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.693",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877756,1746397875702,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.702",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877757,1746397875714,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.714",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877758,1746397875724,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.724",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877759,1746397875734,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:15.734",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877760,1746397875744,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.744",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877761,1746397875756,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.756",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877762,1746397875766,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:15.766",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877763,1746397875775,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.775",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877764,1746397875784,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.784",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877765,1746397875794,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:15.794",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877766,1746397875804,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.804",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877767,1746397875814,"fUST",-188.01,0.00038904,15,"2025-05-04T22:31:15.814",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877768,1746397875823,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.823",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877769,1746397875833,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:15.833",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877770,1746397875843,"fUST",-400.0,0.00038904,2,"2025-05-04T22:31:15.843",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877771,1746397875854,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.854",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877772,1746397875864,"fUST",-500.66275046,0.00038904,15,"2025-05-04T22:31:15.864",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877773,1746397875876,"fUST",-400.0,0.00038904,2,"2025-05-04T22:31:15.876",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877774,1746397875886,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.886",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877775,1746397875896,"fUST",-400.0,0.00038904,2,"2025-05-04T22:31:15.896",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877776,1746397875905,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:15.905",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877777,1746397875915,"fUST",-400.0,0.00038904,2,"2025-05-04T22:31:15.915",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877778,1746397875925,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:15.925",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877779,1746397875934,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.934",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877780,1746397875944,"fUST",-400.0,0.00038904,2,"2025-05-04T22:31:15.944",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877781,1746397875953,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.953",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877782,1746397875963,"fUST",-284.3107,0.00038904,2,"2025-05-04T22:31:15.963",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877783,1746397875973,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:15.973",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877784,1746397875982,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:15.982",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877785,1746397875992,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:15.992",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877786,1746397876002,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.002",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877787,1746397876011,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:16.011",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877788,1746397876021,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.021",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877789,1746397876031,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:16.031",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877790,1746397876041,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.041",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877791,1746397876050,"fUST",-504.11547795,0.00038904,15,"2025-05-04T22:31:16.050",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877792,1746397876060,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:16.060",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877793,1746397876070,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.070",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877794,1746397876079,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:16.079",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877795,1746397876089,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.089",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877796,1746397876099,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:16.099",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877797,1746397876108,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.108",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877798,1746397876119,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:16.119",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877799,1746397876128,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.128",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877800,1746397876137,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.137",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877801,1746397876147,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:16.147",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877802,1746397876157,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.157",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877803,1746397876167,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.167",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877804,1746397876180,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:16.180",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877805,1746397876190,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.190",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877806,1746397876200,"fUST",-162.64130756,0.00038904,15,"2025-05-04T22:31:16.200",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877807,1746397876210,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:16.210",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877808,1746397876221,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.221",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877809,1746397876231,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:16.231",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877810,1746397876240,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.240",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877811,1746397876250,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:16.250",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877812,1746397876259,"fUST",-203.37098351,0.00038904,15,"2025-05-04T22:31:16.259",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877813,1746397876268,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:16.268",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877814,1746397876278,"fUST",-495.21,0.00038904,15,"2025-05-04T22:31:16.278",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877815,1746397876287,"fUST",-495.43,0.00038904,15,"2025-05-04T22:31:16.287",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877816,1746397876296,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.296",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877817,1746397876306,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.306",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877818,1746397876315,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.315",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877819,1746397876325,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.325",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877820,1746397876334,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.334",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877821,1746397876344,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:16.344",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877822,1746397876353,"fUST",-333.923648,0.00038933,2,"2025-05-04T22:31:16.353",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877823,1746397876363,"fUST",-500.62444783,0.00038973,5,"2025-05-04T22:31:16.363",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877824,1746397876372,"fUST",-500.0,0.00038973,5,"2025-05-04T22:31:16.372",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877825,1746397876382,"fUST",-500.0,0.00038973,5,"2025-05-04T22:31:16.382",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877826,1746397876392,"fUST",-500.0,0.00038973,5,"2025-05-04T22:31:16.392",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877827,1746397876402,"fUST",-501.17552302,0.00038973,5,"2025-05-04T22:31:16.402",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877828,1746397876411,"fUST",-500.0,0.00038973,5,"2025-05-04T22:31:16.411",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877829,1746397876420,"fUST",-500.0,0.00038973,5,"2025-05-04T22:31:16.420",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877830,1746397876430,"fUST",-200.0,0.00038973,5,"2025-05-04T22:31:16.430",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877831,1746397876439,"fUST",-544.53195089,0.00038973,5,"2025-05-04T22:31:16.439",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877832,1746397876449,"fUST",-500.0,0.00038973,5,"2025-05-04T22:31:16.449",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877833,1746397876458,"fUST",-500.0,0.00038973,5,"2025-05-04T22:31:16.458",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877834,1746397876467,"fUST",-500.0,0.00038973,5,"2025-05-04T22:31:16.467",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877835,1746397876478,"fUST",-500.0,0.00038973,5,"2025-05-04T22:31:16.478",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877836,1746397876488,"fUST",-629.64948445,0.00038973,5,"2025-05-04T22:31:16.488",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877837,1746397876497,"fUST",-500.0,0.00038973,5,"2025-05-04T22:31:16.497",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877838,1746397876507,"fUST",-500.0,0.00038973,5,"2025-05-04T22:31:16.507",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877839,1746397876517,"fUST",-500.0,0.00038973,5,"2025-05-04T22:31:16.517",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877840,1746397876526,"fUST",-150.0,0.00038973,5,"2025-05-04T22:31:16.526",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877841,1746397876535,"fUST",-500.57100102,0.00038973,5,"2025-05-04T22:31:16.535",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877842,1746397876545,"fUST",-500.0,0.00038973,5,"2025-05-04T22:31:16.545",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877843,1746397876554,"fUST",-500.0,0.00038973,5,"2025-05-04T22:31:16.554",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877844,1746397876564,"fUST",-500.0,0.00038973,5,"2025-05-04T22:31:16.564",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877845,1746397876573,"fUST",-500.0,0.00038973,5,"2025-05-04T22:31:16.573",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877846,1746397876583,"fUST",-500.0,0.00038973,5,"2025-05-04T22:31:16.583",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877847,1746397876591,"fUST",-437.48878511,0.00038973,5,"2025-05-04T22:31:16.591",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877848,1746397876601,"fUST",-151.0,0.00038986,15,"2025-05-04T22:31:16.601",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877849,1746397876610,"fUST",-34917.6726196,0.00038988,4,"2025-05-04T22:31:16.610",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877850,1746397876619,"fUST",-34917.6726196,0.00038988,4,"2025-05-04T22:31:16.619",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877851,1746397876628,"fUST",-34917.6726196,0.00038988,4,"2025-05-04T22:31:16.628",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877852,1746397876637,"fUST",-34917.6726196,0.00038988,4,"2025-05-04T22:31:16.637",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877853,1746397876646,"fUST",-34917.6726196,0.00038988,4,"2025-05-04T22:31:16.646",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877854,1746397876656,"fUST",-34917.6726196,0.00038988,4,"2025-05-04T22:31:16.656",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877855,1746397876665,"fUST",-3314.6845057,0.00039,7,"2025-05-04T22:31:16.665",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877856,1746397876675,"fUST",-1456.33852162,0.00039,120,"2025-05-04T22:31:16.675",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877857,1746397876684,"fUST",-200.0,0.00039,30,"2025-05-04T22:31:16.684",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877858,1746397876695,"fUST",-936.76,0.00039,30,"2025-05-04T22:31:16.695",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877859,1746397876705,"fUST",-91309.0,0.00039,2,"2025-05-04T22:31:16.705",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877860,1746397876714,"fUST",-112460.24687647,0.00039,2,"2025-05-04T22:31:16.714",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877861,1746397876725,"fUST",-841.6056368,0.00039,30,"2025-05-04T22:31:16.725",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877862,1746397876734,"fUST",-200.0,0.000391,30,"2025-05-04T22:31:16.734",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877863,1746397876743,"fUST",-2200.0,0.00039214,14,"2025-05-04T22:31:16.743",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877864,1746397876753,"fUST",-626.94375026,0.00039245,40,"2025-05-04T22:31:16.753",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877865,1746397876763,"fUST",-778.40972811,0.00039269,2,"2025-05-04T22:31:16.763",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877866,1746397876773,"fUST",-152.6,0.000393,31,"2025-05-04T22:31:16.773",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877867,1746397876783,"fUST",-152.6,0.000393,31,"2025-05-04T22:31:16.783",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877868,1746397876792,"fUST",-152.6,0.000393,31,"2025-05-04T22:31:16.792",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877869,1746397876802,"fUST",-152.6,0.000393,31,"2025-05-04T22:31:16.802",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877870,1746397876812,"fUST",-152.6,0.000393,31,"2025-05-04T22:31:16.812",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877871,1746397876824,"fUST",-200.0,0.00039311,120,"2025-05-04T22:31:16.824",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877872,1746397876834,"fUST",-271.5433147,0.00039315,30,"2025-05-04T22:31:16.834",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877873,1746397876844,"fUST",-160.0,0.000394,3,"2025-05-04T22:31:16.844",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877874,1746397876853,"fUST",-200.0,0.00039409,120,"2025-05-04T22:31:16.853",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877875,1746397876862,"fUST",-151.0,0.00039521,5,"2025-05-04T22:31:16.862",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877876,1746397876872,"fUST",-476.28,0.00039523,3,"2025-05-04T22:31:16.872",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877877,1746397876882,"fUST",-403.0,0.00039594,2,"2025-05-04T22:31:16.882",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877878,1746397876891,"fUST",-2243.0,0.00039594,2,"2025-05-04T22:31:16.891",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877879,1746397876901,"fUST",-203.03011267,0.00039642,2,"2025-05-04T22:31:16.901",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877880,1746397876910,"fUST",-71588.08,0.00039651,15,"2025-05-04T22:31:16.910",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877881,1746397876921,"fUST",-2000.0,0.000397,25,"2025-05-04T22:31:16.921",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877882,1746397876930,"fUST",-50170.71099106,0.000397,8,"2025-05-04T22:31:16.930",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877883,1746397876940,"fUST",-150.0,0.000397,25,"2025-05-04T22:31:16.940",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877884,1746397876950,"fUST",-200.0,0.00039738,120,"2025-05-04T22:31:16.950",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877885,1746397876960,"fUST",-626.94375026,0.00039797,41,"2025-05-04T22:31:16.960",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877886,1746397876969,"fUST",-57938.98514622,0.000398,7,"2025-05-04T22:31:16.969",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877887,1746397876978,"fUST",-160.0,0.000398,60,"2025-05-04T22:31:16.978",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877888,1746397876987,"fUST",-5684.34,0.000398,30,"2025-05-04T22:31:16.987",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877889,1746397876997,"fUST",-160.0,0.000398,7,"2025-05-04T22:31:16.997",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877890,1746397877008,"fUST",-5000.0,0.00039833,2,"2025-05-04T22:31:17.008",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877891,1746397877017,"fUST",-25000.0,0.0003987,2,"2025-05-04T22:31:17.017",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877892,1746397877026,"fUST",-10788.91848384,0.0003988,14,"2025-05-04T22:31:17.026",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877893,1746397877036,"fUST",-241832.29285442,0.0003989,30,"2025-05-04T22:31:17.036",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877894,1746397877498,"fUST",-400.0,0.00038904,15,"2025-05-04T22:31:17.498",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877895,1746397877508,"fUST",-171.548,0.00038904,15,"2025-05-04T22:31:17.508",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877902,1746398103138,"fUST",2959.45888583,0.00018,2,"2025-05-04T22:35:03.138",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877903,1746398103191,"fUST",2959.45888583,0.00018,2,"2025-05-04T22:35:03.191",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877911,1746398839097,"fUST",-168.72069321,0.00024799,2,"2025-05-04T22:47:19.097",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877912,1746398839120,"fUST",-165.20814195,0.00024899,2,"2025-05-04T22:47:19.120",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877913,1746398844122,"fUST",-84.79185805,0.00024899,2,"2025-05-04T22:47:24.122",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877914,1746398844147,"fUST",-355.93632656,0.00027373,2,"2025-05-04T22:47:24.147",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877915,1746398844171,"fUST",-283.8351,0.00027397,2,"2025-05-04T22:47:24.171",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877916,1746398844194,"fUST",-500.0,0.00027397,5,"2025-05-04T22:47:24.194",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877917,1746398844218,"fUST",-183.26144,0.00027888,2,"2025-05-04T22:47:24.218",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877918,1746398844241,"fUST",-281.8257478,0.00027942,2,"2025-05-04T22:47:24.241",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877919,1746398844266,"fUST",-300.0,0.000283,2,"2025-05-04T22:47:24.266",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877920,1746398844290,"fUST",-1200.0,0.00028301,2,"2025-05-04T22:47:24.290",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877921,1746398844313,"fUST",-300.0,0.00028301,2,"2025-05-04T22:47:24.313",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877922,1746398844336,"fUST",-3781.1998791,0.00028302,2,"2025-05-04T22:47:24.336",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877923,1746398844359,"fUST",-50000.0,0.00028302,2,"2025-05-04T22:47:24.359",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877924,1746398844382,"fUST",-473.508854,0.0003041,2,"2025-05-04T22:47:24.382",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877925,1746398844404,"fUST",-250.0,0.0003048,2,"2025-05-04T22:47:24.404",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877926,1746398844426,"fUST",-420.0,0.00030555,2,"2025-05-04T22:47:24.426",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877927,1746398844450,"fUST",-161.67384357,0.00031233,2,"2025-05-04T22:47:24.450",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877928,1746398844474,"fUST",-500.0,0.0003133,2,"2025-05-04T22:47:24.474",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877929,1746398844499,"fUST",-500.0,0.0003133,2,"2025-05-04T22:47:24.499",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877930,1746398844713,"fUST",-500.0,0.0003133,2,"2025-05-04T22:47:24.713",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877931,1746398844746,"fUST",-500.0,0.0003133,2,"2025-05-04T22:47:24.746",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877932,1746398844769,"fUST",-500.0,0.0003133,2,"2025-05-04T22:47:24.769",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877933,1746398844804,"fUST",-500.0,0.0003133,2,"2025-05-04T22:47:24.804",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877934,1746398844829,"fUST",-460.15296613,0.0003133,2,"2025-05-04T22:47:24.829",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877935,1746398844862,"fUST",-473.96021242,0.0003133,2,"2025-05-04T22:47:24.862",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877936,1746398844884,"fUST",-517.38112057,0.0003133,2,"2025-05-04T22:47:24.884",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877937,1746398844905,"fUST",-189.43633485,0.0003133,2,"2025-05-04T22:47:24.905",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877938,1746398844926,"fUST",-4155.016362,0.00031334,2,"2025-05-04T22:47:24.926",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877939,1746398844946,"fUST",-323.5564405,0.00031377,7,"2025-05-04T22:47:24.946",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877940,1746398844967,"fUST",-271.74887372,0.0003148,2,"2025-05-04T22:47:24.967",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877941,1746398844988,"fUST",-160.0,0.00031521,2,"2025-05-04T22:47:24.988",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877942,1746398845008,"fUST",-500.0,0.00031781,2,"2025-05-04T22:47:25.008",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877943,1746398845029,"fUST",-183.26144,0.00032455,2,"2025-05-04T22:47:25.029",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877944,1746398845054,"fUST",-161.67384353,0.00032513,2,"2025-05-04T22:47:25.054",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877945,1746398845076,"fUST",-503.24351758,0.00032733,5,"2025-05-04T22:47:25.076",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877946,1746398845097,"fUST",-645.39239433,0.00032733,5,"2025-05-04T22:47:25.097",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877947,1746398845117,"fUST",-500.0,0.00032733,2,"2025-05-04T22:47:25.117",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877948,1746398845138,"fUST",-587.0,0.00032989,2,"2025-05-04T22:47:25.138",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877949,1746398845161,"fUST",-283.8351,0.00033165,2,"2025-05-04T22:47:25.161",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877950,1746398845184,"fUST",-161.67384353,0.00033794,2,"2025-05-04T22:47:25.184",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877951,1746398845207,"fUST",-160.0,0.00033891,2,"2025-05-04T22:47:25.207",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877952,1746398845228,"fUST",-841.6056368,0.00033956,2,"2025-05-04T22:47:25.228",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877953,1746398845250,"fUST",-421.74012052,0.00033956,2,"2025-05-04T22:47:25.250",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877954,1746398845273,"fUST",-12604.2700408,0.00033957,2,"2025-05-04T22:47:25.273",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877955,1746398845301,"fUST",-160.0,0.00033957,2,"2025-05-04T22:47:25.301",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877956,1746398845323,"fUST",-160.0,0.00033957,2,"2025-05-04T22:47:25.323",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877957,1746398845345,"fUST",-160.0,0.00033957,2,"2025-05-04T22:47:25.345",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877958,1746398845369,"fUST",-182.19332975,0.00033958,2,"2025-05-04T22:47:25.369",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877959,1746398845391,"fUST",-500.0,0.00034,5,"2025-05-04T22:47:25.391",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877960,1746398845412,"fUST",-500.0,0.00034,5,"2025-05-04T22:47:25.412",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877961,1746398845433,"fUST",-500.0,0.00034,5,"2025-05-04T22:47:25.433",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877962,1746398845454,"fUST",-346.66244789,0.00034,5,"2025-05-04T22:47:25.454",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877963,1746398854135,"fUST",-153.33755211,0.00034,5,"2025-05-04T22:47:34.135",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877964,1746398854158,"fUST",-500.0,0.0003432,5,"2025-05-04T22:47:34.158",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877965,1746398854180,"fUST",-627.92153836,0.0003432,5,"2025-05-04T22:47:34.180",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877966,1746398854202,"fUST",-500.0,0.0003432,2,"2025-05-04T22:47:34.202",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877967,1746398854223,"fUST",-500.0,0.000346,5,"2025-05-04T22:47:34.223",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877968,1746398854244,"fUST",-500.0,0.000346,5,"2025-05-04T22:47:34.244",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877969,1746398854264,"fUST",-500.0,0.000346,5,"2025-05-04T22:47:34.264",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877970,1746398854286,"fUST",-500.0,0.000346,5,"2025-05-04T22:47:34.286",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877971,1746398854307,"fUST",-500.0,0.000346,5,"2025-05-04T22:47:34.307",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877972,1746398854327,"fUST",-500.0,0.000346,5,"2025-05-04T22:47:34.327",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877973,1746398854349,"fUST",-300.0,0.000346,5,"2025-05-04T22:47:34.349",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877974,1746398854371,"fUST",-161.67384353,0.00035074,2,"2025-05-04T22:47:34.371",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877975,1746398854394,"fUST",-153.35481041,0.00035616,7,"2025-05-04T22:47:34.394",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877976,1746398854415,"fUST",-823.0,0.00035617,2,"2025-05-04T22:47:34.415",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877977,1746398854438,"fUST",-1403.22855586,0.0003567,2,"2025-05-04T22:47:34.438",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877978,1746398854458,"fUST",-30574.6038174,0.0003576,3,"2025-05-04T22:47:34.458",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877979,1746398854480,"fUST",-10163.0962405,0.0003576,3,"2025-05-04T22:47:34.480",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877980,1746398854500,"fUST",-421.74012052,0.0003576,3,"2025-05-04T22:47:34.500",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877981,1746398854520,"fUST",-841.6056368,0.0003576,3,"2025-05-04T22:47:34.520",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877982,1746398854540,"fUST",-160.0,0.0003576,3,"2025-05-04T22:47:34.540",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877983,1746398854561,"fUST",-17182.0039507,0.0003578,2,"2025-05-04T22:47:34.561",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877984,1746398854581,"fUST",-600.0,0.00036244,5,"2025-05-04T22:47:34.581",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877985,1746398854605,"fUST",-161.67384353,0.00036354,2,"2025-05-04T22:47:34.605",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877986,1746398854625,"fUST",-1403.22855582,0.0003643,2,"2025-05-04T22:47:34.625",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877987,1746398854659,"fUST",-545.0,0.0003669,2,"2025-05-04T22:47:34.659",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877988,1746398854680,"fUST",-2243.0,0.0003669,2,"2025-05-04T22:47:34.680",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877989,1746398854702,"fUST",-403.0,0.0003669,2,"2025-05-04T22:47:34.702",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877990,1746398854724,"fUST",-183.26144,0.00037021,2,"2025-05-04T22:47:34.724",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877991,1746398854745,"fUST",-1403.22855582,0.0003719,2,"2025-05-04T22:47:34.745",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877992,1746398854766,"fUST",-250.0,0.0003726,2,"2025-05-04T22:47:34.766",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877993,1746398854787,"fUST",-161.67384353,0.00037634,2,"2025-05-04T22:47:34.787",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877994,1746398854809,"fUST",-475.17191041,0.0003777,2,"2025-05-04T22:47:34.809",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877995,1746398854831,"fUST",-1625.5472674,0.00037876,4,"2025-05-04T22:47:34.831",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877996,1746398854852,"fUST",-151.0,0.00037876,4,"2025-05-04T22:47:34.852",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877997,1746398854872,"fUST",-151.0,0.00037876,4,"2025-05-04T22:47:34.872",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877998,1746398854893,"fUST",-151.0,0.00037876,4,"2025-05-04T22:47:34.893",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359877999,1746398854914,"fUST",-151.0,0.00037876,4,"2025-05-04T22:47:34.914",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878000,1746398854935,"fUST",-151.0,0.00037876,4,"2025-05-04T22:47:34.935",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878001,1746398854957,"fUST",-151.0,0.00037876,4,"2025-05-04T22:47:34.957",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878002,1746398854978,"fUST",-151.0,0.00037876,4,"2025-05-04T22:47:34.978",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878003,1746398854999,"fUST",-900.0,0.00037888,5,"2025-05-04T22:47:34.999",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878004,1746398855020,"fUST",-162.8996145,0.00037903,4,"2025-05-04T22:47:35.020",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878005,1746398855040,"fUST",-151.0,0.00037903,4,"2025-05-04T22:47:35.040",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878006,1746398855062,"fUST",-151.0,0.00037903,4,"2025-05-04T22:47:35.062",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878007,1746398855083,"fUST",-151.0,0.00037903,4,"2025-05-04T22:47:35.083",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878008,1746398855104,"fUST",-198.53236277,0.00037903,4,"2025-05-04T22:47:35.104",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878009,1746398855125,"fUST",-899.13999503,0.00037911,3,"2025-05-04T22:47:35.125",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878042,1746399032158,"fUST",-313.73916419,0.00028,10,"2025-05-04T22:50:32.158",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878043,1746399032168,"fUST",-527.35122745,0.0003368,2,"2025-05-04T22:50:32.168",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878044,1746399032178,"fUST",-529.002145,0.00035594,2,"2025-05-04T22:50:32.178",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878045,1746399032188,"fUST",-204.91928486,0.000359,33,"2025-05-04T22:50:32.188",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878046,1746399032197,"fUST",-204.91928484,0.00036456,34,"2025-05-04T22:50:32.197",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878047,1746399032207,"fUST",-251.619,0.0003669,2,"2025-05-04T22:50:32.207",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878048,1746399032215,"fUST",-150.19,0.0003669,2,"2025-05-04T22:50:32.215",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878049,1746399032225,"fUST",-77.25727291,0.0003669,2,"2025-05-04T22:50:32.225",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878050,1746399032236,"fUST",-172.74272709,0.0003669,2,"2025-05-04T22:50:32.236",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878051,1746399032246,"fUST",-167.299,0.0003669,2,"2025-05-04T22:50:32.246",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878052,1746399032255,"fUST",-204.91928484,0.00037011,35,"2025-05-04T22:50:32.255",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878053,1746399032265,"fUST",-204.91928484,0.00037567,37,"2025-05-04T22:50:32.265",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878054,1746399032273,"fUST",-161.67384353,0.00037873,2,"2025-05-04T22:50:32.273",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878056,1746399032283,"fUST",-1300.4378139,0.00037876,4,"2025-05-04T22:50:32.283",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878057,1746399032294,"fUST",-182.19332975,0.00037907,2,"2025-05-04T22:50:32.294",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878058,1746399032304,"fUST",-44.10871653,0.0003792,2,"2025-05-04T22:50:32.304",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878082,1746399038192,"fUST",-151.471,0.0003669,2,"2025-05-04T22:50:38.192",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878083,1746399038202,"fUST",-355.89128347,0.0003792,2,"2025-05-04T22:50:38.202",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878084,1746399038212,"fUST",-12500.0,0.00037921,5,"2025-05-04T22:50:38.212",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878085,1746399038222,"fUST",-151.0,0.00037931,4,"2025-05-04T22:50:38.222",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878086,1746399038231,"fUST",-151.0,0.00037958,4,"2025-05-04T22:50:38.231",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878087,1746399038241,"fUST",-163.77335694,0.00037969,15,"2025-05-04T22:50:38.241",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878088,1746399038250,"fUST",-29000.9166268,0.0003797,3,"2025-05-04T22:50:38.250",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878089,1746399038260,"fUST",-421.74012052,0.0003797,3,"2025-05-04T22:50:38.260",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878090,1746399038270,"fUST",-503.75999091,0.00037973,5,"2025-05-04T22:50:38.270",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878091,1746399038280,"fUST",-500.0,0.00037973,5,"2025-05-04T22:50:38.280",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878092,1746399038290,"fUST",-151.0,0.00037986,4,"2025-05-04T22:50:38.290",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878093,1746399038299,"fUST",-245.0,0.00038013,4,"2025-05-04T22:50:38.299",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878094,1746399038308,"fUST",-204.91928484,0.00038122,38,"2025-05-04T22:50:38.308",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878095,1746399038318,"fUST",-1000.0,0.00038213,2,"2025-05-04T22:50:38.318",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878096,1746399038328,"fUST",-840.64181571,0.00038213,2,"2025-05-04T22:50:38.328",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878097,1746399038337,"fUST",-421.74012052,0.00038213,2,"2025-05-04T22:50:38.337",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878098,1746399038347,"fUST",-999.0,0.00038356,120,"2025-05-04T22:50:38.347",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878099,1746399038356,"fUST",-3000.0,0.000386,7,"2025-05-04T22:50:38.356",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878100,1746399038366,"fUST",-151.0,0.000386,7,"2025-05-04T22:50:38.366",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878101,1746399038376,"fUST",-151.0,0.000386,7,"2025-05-04T22:50:38.376",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878102,1746399038385,"fUST",-362.1667844,0.00038616,15,"2025-05-04T22:50:38.385",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878103,1746399038395,"fUST",-29000.9166268,0.00038617,3,"2025-05-04T22:50:38.395",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878104,1746399038404,"fUST",-151.0,0.00038627,7,"2025-05-04T22:50:38.404",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878106,1746399038413,"fUST",-151.0,0.00038627,7,"2025-05-04T22:50:38.413",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878108,1746399038422,"fUST",-151.0,0.00038655,7,"2025-05-04T22:50:38.422",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878110,1746399038432,"fUST",-533.41035986,0.00038674,14,"2025-05-04T22:50:38.432",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878112,1746399038442,"fUST",-204.91928484,0.00038678,39,"2025-05-04T22:50:38.442",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878114,1746399038451,"fUST",-527.35122745,0.0003868,2,"2025-05-04T22:50:38.451",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878116,1746399038461,"fUST",-561.29142236,0.00038682,2,"2025-05-04T22:50:38.461",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878118,1746399038471,"fUST",-151.0,0.00038682,7,"2025-05-04T22:50:38.471",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878120,1746399038480,"fUST",-561.29142232,0.00038689,2,"2025-05-04T22:50:38.480",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878121,1746399038490,"fUST",-561.29142232,0.00038696,2,"2025-05-04T22:50:38.490",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878122,1746399038499,"fUST",-561.29142232,0.00038703,2,"2025-05-04T22:50:38.499",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878123,1746399038509,"fUST",-151.0,0.0003871,7,"2025-05-04T22:50:38.509",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878124,1746399038519,"fUST",-561.29142232,0.0003871,2,"2025-05-04T22:50:38.519",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878125,1746399038528,"fUST",-245.0,0.00038737,7,"2025-05-04T22:50:38.528",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878126,1746399038538,"fUST",-500.0,0.00038773,2,"2025-05-04T22:50:38.538",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878127,1746399038548,"fUST",-71250.9250053,0.00038774,3,"2025-05-04T22:50:38.548",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878128,1746399038560,"fUST",-939.91733514,0.00038774,3,"2025-05-04T22:50:38.560",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878129,1746399038571,"fUST",-2360.92158842,0.00038774,3,"2025-05-04T22:50:38.571",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878130,1746399038982,"fUST",-8898.991495,0.00038774,3,"2025-05-04T22:50:38.982",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878131,1746399038995,"fUST",-32552.91108314,0.00038774,3,"2025-05-04T22:50:38.995",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878132,1746399039005,"fUST",-151.0,0.00038784,3,"2025-05-04T22:50:39.005",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878133,1746399039015,"fUST",-151.0,0.00038784,3,"2025-05-04T22:50:39.015",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878134,1746399039024,"fUST",-151.0,0.00038784,3,"2025-05-04T22:50:39.024",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878135,1746399039034,"fUST",-151.0,0.00038784,3,"2025-05-04T22:50:39.034",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878136,1746399039044,"fUST",-151.0,0.00038784,3,"2025-05-04T22:50:39.044",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878137,1746399039053,"fUST",-198.0,0.00038784,3,"2025-05-04T22:50:39.053",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878138,1746399039064,"fUST",-29000.9166268,0.00038784,3,"2025-05-04T22:50:39.064",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878139,1746399039075,"fUST",-182.19332975,0.00038794,3,"2025-05-04T22:50:39.075",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878140,1746399039085,"fUST",-53653.35983532,0.00038794,3,"2025-05-04T22:50:39.085",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878141,1746399039097,"fUST",-4348.47341818,0.00038794,3,"2025-05-04T22:50:39.097",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878142,1746399039107,"fUST",-180293.57034666,0.00038804,2,"2025-05-04T22:50:39.107",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878143,1746399039120,"fUST",-11080.1563458,0.00038804,2,"2025-05-04T22:50:39.120",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878144,1746399039132,"fUST",-6388.12986584,0.00038804,2,"2025-05-04T22:50:39.132",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878599,1746399043542,"fUST",-12604.2700408,0.00035594,2,"2025-05-04T22:50:43.542",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878601,1746399043552,"fUST",-150.0,0.0003669,2,"2025-05-04T22:50:43.552",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878603,1746399043562,"fUST",-28532.63130348,0.00038804,2,"2025-05-04T22:50:43.562",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878838,1746399046729,"fUST",-151.0,0.00038784,3,"2025-05-04T22:50:46.729",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878839,1746399046740,"fUST",-9647.870786,0.00038804,2,"2025-05-04T22:50:46.740",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878840,1746399062184,"fUST",-500.0,0.0002941,5,"2025-05-04T22:51:02.184",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878841,1746399062195,"fUST",-500.0,0.0003088,5,"2025-05-04T22:51:02.195",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878842,1746399062205,"fUST",-160.0,0.00035594,2,"2025-05-04T22:51:02.205",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878843,1746399062215,"fUST",-213.867,0.0003669,2,"2025-05-04T22:51:02.215",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878844,1746399062225,"fUST",-153.33469079,0.00038712,2,"2025-05-04T22:51:02.225",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878845,1746399062235,"fUST",-136.05885865,0.00038784,3,"2025-05-04T22:51:02.235",0.0004015,30.09,0.8950437541017685,520843591.2219536]
[359878873,1746400032114,"fUST",-156.0,0.00025,2,"2025-05-04T23:07:12.114",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878874,1746400032135,"fUST",-500.0,0.00025,2,"2025-05-04T23:07:12.135",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878875,1746400032156,"fUST",-500.0,0.00025331,2,"2025-05-04T23:07:12.156",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878876,1746400032177,"fUST",-500.0,0.00026664,2,"2025-05-04T23:07:12.177",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878877,1746400032198,"fUST",-360.115,0.00027397,2,"2025-05-04T23:07:12.198",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878878,1746400032219,"fUST",-500.0,0.00028068,5,"2025-05-04T23:07:12.219",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878879,1746400032240,"fUST",-157.0,0.00028685,3,"2025-05-04T23:07:12.240",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878880,1746400032263,"fUST",-201.63212535,0.000289,20,"2025-05-04T23:07:12.263",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878881,1746400032284,"fUST",-300.0,0.00029243,2,"2025-05-04T23:07:12.284",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878882,1746400032305,"fUST",-400.0,0.00029244,2,"2025-05-04T23:07:12.305",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878883,1746400032335,"fUST",-500.0,0.00029244,2,"2025-05-04T23:07:12.335",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878884,1746400032364,"fUST",-500.0,0.00029244,2,"2025-05-04T23:07:12.364",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878885,1746400032394,"fUST",-500.0,0.00029244,2,"2025-05-04T23:07:12.394",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878886,1746400032425,"fUST",-500.0,0.00029244,2,"2025-05-04T23:07:12.425",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878887,1746400032455,"fUST",-534.95990335,0.00029244,2,"2025-05-04T23:07:12.455",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878888,1746400032477,"fUST",-50000.0,0.00029245,2,"2025-05-04T23:07:12.477",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878889,1746400032500,"fUST",-201.63212518,0.00029314,20,"2025-05-04T23:07:12.500",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878890,1746400032520,"fUST",-500.0,0.00029545,5,"2025-05-04T23:07:12.520",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878891,1746400032539,"fUST",-500.0,0.00029589,2,"2025-05-04T23:07:12.539",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878892,1746400032562,"fUST",-201.63212518,0.00029728,21,"2025-05-04T23:07:12.562",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878893,1746400032581,"fUST",-292.95978461,0.00029998,2,"2025-05-04T23:07:12.581",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878894,1746400032602,"fUST",-500.0,0.00029998,2,"2025-05-04T23:07:12.602",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878895,1746400032621,"fUST",-521.57027793,0.00029998,2,"2025-05-04T23:07:12.621",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878896,1746400032641,"fUST",-599.23307264,0.00029998,2,"2025-05-04T23:07:12.641",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878897,1746400032660,"fUST",-272.0,0.0003,2,"2025-05-04T23:07:12.660",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878898,1746400032682,"fUST",-201.63212518,0.00030141,22,"2025-05-04T23:07:12.682",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878899,1746400032703,"fUST",-201.63212518,0.00030555,23,"2025-05-04T23:07:12.703",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878900,1746400032724,"fUST",-1000.0,0.00030685,2,"2025-05-04T23:07:12.724",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878901,1746400032746,"fUST",-201.63212518,0.00030969,24,"2025-05-04T23:07:12.746",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878902,1746400032766,"fUST",-525.456811,0.00031013,2,"2025-05-04T23:07:12.766",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878903,1746400032786,"fUST",-500.0,0.00031022,5,"2025-05-04T23:07:12.786",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878904,1746400032807,"fUST",-175.128083,0.00031092,2,"2025-05-04T23:07:12.807",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878905,1746400032826,"fUST",-175.6358916,0.00031341,2,"2025-05-04T23:07:12.826",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878906,1746400032850,"fUST",-201.63212518,0.00031383,24,"2025-05-04T23:07:12.850",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878907,1746400032870,"fUST",-420.0,0.00031542,2,"2025-05-04T23:07:12.870",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878908,1746400032891,"fUST",-160.0,0.0003164,2,"2025-05-04T23:07:12.891",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878909,1746400032910,"fUST",-160.0,0.0003164,2,"2025-05-04T23:07:12.910",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878910,1746400032930,"fUST",-1500.0,0.00031781,2,"2025-05-04T23:07:12.930",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878911,1746400032952,"fUST",-201.63212518,0.00031797,25,"2025-05-04T23:07:12.952",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878912,1746400032975,"fUST",-201.63212518,0.0003221,26,"2025-05-04T23:07:12.975",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878913,1746400032995,"fUST",-500.0,0.00032573,5,"2025-05-04T23:07:12.995",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878914,1746400033111,"fUST",-201.63212518,0.00032624,27,"2025-05-04T23:07:13.111",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878915,1746400033132,"fUST",-2000.0,0.00032877,2,"2025-05-04T23:07:13.132",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878916,1746400033155,"fUST",-201.63212518,0.00033038,28,"2025-05-04T23:07:13.155",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878917,1746400033175,"fUST",-360.115,0.00033165,2,"2025-05-04T23:07:13.175",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878918,1746400033197,"fUST",-201.63212518,0.00033452,28,"2025-05-04T23:07:13.197",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878919,1746400033219,"fUST",-201.63212518,0.00033866,29,"2025-05-04T23:07:13.219",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878920,1746400033240,"fUST",-333.01870165,0.000339,2,"2025-05-04T23:07:13.240",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878921,1746400033259,"fUST",-2500.0,0.00033973,2,"2025-05-04T23:07:13.259",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878922,1746400033283,"fUST",-152.62,0.00034,31,"2025-05-04T23:07:13.283",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878923,1746400033302,"fUST",-587.0,0.00034022,2,"2025-05-04T23:07:13.302",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878924,1746400033322,"fUST",-500.0,0.00034202,5,"2025-05-04T23:07:13.322",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878925,1746400033341,"fUST",-250.0,0.0003423,2,"2025-05-04T23:07:13.341",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878926,1746400033364,"fUST",-201.63212518,0.00034279,30,"2025-05-04T23:07:13.364",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878927,1746400033383,"fUST",-160.0,0.00034435,3,"2025-05-04T23:07:13.383",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878928,1746400033404,"fUST",-201.63212518,0.00034693,31,"2025-05-04T23:07:13.404",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878929,1746400033424,"fUST",-3000.0,0.00035068,2,"2025-05-04T23:07:13.424",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878930,1746400033445,"fUST",-201.63212518,0.00035107,32,"2025-05-04T23:07:13.445",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878931,1746400033469,"fUST",-152.62,0.000354,31,"2025-05-04T23:07:13.469",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878932,1746400033494,"fUST",-152.62,0.000354,31,"2025-05-04T23:07:13.494",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878933,1746400033513,"fUST",-1018.53487745,0.00035494,2,"2025-05-04T23:07:13.513",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878934,1746400033536,"fUST",-201.63212518,0.00035521,33,"2025-05-04T23:07:13.536",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878935,1746400033556,"fUST",-319.44588826,0.00035616,7,"2025-05-04T23:07:13.556",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878936,1746400033575,"fUST",-160.0,0.00035644,2,"2025-05-04T23:07:13.575",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878937,1746400033594,"fUST",-841.6056368,0.00035644,2,"2025-05-04T23:07:13.594",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878938,1746400033615,"fUST",-421.74012052,0.00035644,2,"2025-05-04T23:07:13.615",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878939,1746400033634,"fUST",-182.19332975,0.00035646,2,"2025-05-04T23:07:13.634",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878940,1746400033654,"fUST",-12604.2700408,0.00035646,2,"2025-05-04T23:07:13.654",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878941,1746400033675,"fUST",-175.128083,0.00035658,2,"2025-05-04T23:07:13.675",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878942,1746400033695,"fUST",-5000.0,0.00035667,2,"2025-05-04T23:07:13.695",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878943,1746400033716,"fUST",-160.0,0.0003576,2,"2025-05-04T23:07:13.716",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878944,1746400033737,"fUST",-547.08521985,0.00035912,5,"2025-05-04T23:07:13.737",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878945,1746400033760,"fUST",-201.63212518,0.00035934,33,"2025-05-04T23:07:13.760",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878946,1746400033781,"fUST",-500.0,0.00036083,60,"2025-05-04T23:07:13.781",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878947,1746400033802,"fUST",-1641.32215583,0.00036164,2,"2025-05-04T23:07:13.802",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878948,1746400033825,"fUST",-201.63212518,0.00036348,34,"2025-05-04T23:07:13.825",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878949,1746400033846,"fUST",-1848.81910549,0.00036581,2,"2025-05-04T23:07:13.846",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878950,1746400033869,"fUST",-33234.9876274,0.0003668,3,"2025-05-04T23:07:13.869",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878951,1746400033889,"fUST",-3379.22949996,0.0003668,3,"2025-05-04T23:07:13.889",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878952,1746400033909,"fUST",-160.0,0.0003668,3,"2025-05-04T23:07:13.909",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878953,1746400033930,"fUST",-421.74012052,0.0003668,3,"2025-05-04T23:07:13.930",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878954,1746400033950,"fUST",-545.0,0.0003669,2,"2025-05-04T23:07:13.950",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878955,1746400033970,"fUST",-707.0,0.0003669,2,"2025-05-04T23:07:13.970",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878956,1746400033990,"fUST",-2252.0,0.0003669,2,"2025-05-04T23:07:13.990",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878957,1746400034010,"fUST",-403.0,0.0003669,2,"2025-05-04T23:07:14.010",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878958,1746400034032,"fUST",-823.0,0.00036697,2,"2025-05-04T23:07:14.032",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878959,1746400034055,"fUST",-813.10699871,0.00036704,2,"2025-05-04T23:07:14.055",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878960,1746400034078,"fUST",-201.63212518,0.00036762,35,"2025-05-04T23:07:14.078",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878961,1746400034104,"fUST",-152.62,0.000368,31,"2025-05-04T23:07:14.104",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878962,1746400034129,"fUST",-152.62,0.000368,31,"2025-05-04T23:07:14.129",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878963,1746400034150,"fUST",-156.36,0.00036894,3,"2025-05-04T23:07:14.150",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878964,1746400034170,"fUST",-1848.81910546,0.00036904,2,"2025-05-04T23:07:14.170",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878965,1746400034193,"fUST",-625.46,0.0003698,3,"2025-05-04T23:07:14.193",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878966,1746400034215,"fUST",-312.73,0.0003698,3,"2025-05-04T23:07:14.215",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878967,1746400034235,"fUST",-100000.0,0.0003699,2,"2025-05-04T23:07:14.235",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878968,1746400034258,"fUST",-203.03011267,0.0003713,2,"2025-05-04T23:07:14.258",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878969,1746400034277,"fUST",-160.0,0.00037172,4,"2025-05-04T23:07:14.277",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878970,1746400034301,"fUST",-201.63212518,0.00037176,36,"2025-05-04T23:07:14.301",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878971,1746400034324,"fUST",-1848.81910546,0.00037227,2,"2025-05-04T23:07:14.324",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878972,1746400034343,"fUST",-500.0,0.00037317,5,"2025-05-04T23:07:14.343",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878973,1746400034363,"fUST",-500.0,0.00037317,5,"2025-05-04T23:07:14.363",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878974,1746400034383,"fUST",-1848.81910546,0.0003755,2,"2025-05-04T23:07:14.383",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878975,1746400034402,"fUST",-1000.0,0.0003758,15,"2025-05-04T23:07:14.402",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878976,1746400034424,"fUST",-201.63212518,0.0003759,37,"2025-05-04T23:07:14.424",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878977,1746400034444,"fUST",-33234.9876274,0.0003787,3,"2025-05-04T23:07:14.444",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878978,1746400034464,"fUST",-3379.22949996,0.0003787,3,"2025-05-04T23:07:14.464",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878979,1746400034488,"fUST",-500.0,0.00037873,5,"2025-05-04T23:07:14.488",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878980,1746400034511,"fUST",-500.71219568,0.00037873,5,"2025-05-04T23:07:14.511",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878981,1746400034534,"fUST",-500.0,0.00037873,5,"2025-05-04T23:07:14.534",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878982,1746400034641,"fUST",-647.55214227,0.00037873,5,"2025-05-04T23:07:14.641",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878983,1746400034662,"fUST",-500.0,0.00037873,5,"2025-05-04T23:07:14.662",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878984,1746400034684,"fUST",-500.0,0.00037873,5,"2025-05-04T23:07:14.684",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878985,1746400034704,"fUST",-500.0,0.00037873,5,"2025-05-04T23:07:14.704",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878986,1746400034724,"fUST",-500.62114847,0.00037873,5,"2025-05-04T23:07:14.724",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878987,1746400034744,"fUST",-500.0,0.00037873,5,"2025-05-04T23:07:14.744",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878988,1746400034764,"fUST",-500.0,0.00037873,5,"2025-05-04T23:07:14.764",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878989,1746400034783,"fUST",-500.0,0.00037873,5,"2025-05-04T23:07:14.783",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878990,1746400034803,"fUST",-164.8443178,0.00037873,5,"2025-05-04T23:07:14.803",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878991,1746400034822,"fUST",-500.0,0.00037873,5,"2025-05-04T23:07:14.822",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878992,1746400034844,"fUST",-254.55478343,0.00037873,5,"2025-05-04T23:07:14.844",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878993,1746400034864,"fUST",-500.0,0.00037873,5,"2025-05-04T23:07:14.864",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878994,1746400034885,"fUST",-1848.81910546,0.00037873,2,"2025-05-04T23:07:14.885",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878995,1746400034905,"fUST",-1654.956967,0.00037876,4,"2025-05-04T23:07:14.905",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878996,1746400034926,"fUST",-33234.9876274,0.0003788,3,"2025-05-04T23:07:14.926",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878997,1746400034946,"fUST",-3379.22949996,0.0003788,3,"2025-05-04T23:07:14.946",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878998,1746400034968,"fUST",-166174.938137,0.0003788,3,"2025-05-04T23:07:14.968",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359878999,1746400034988,"fUST",-27033.8359997,0.0003788,3,"2025-05-04T23:07:14.988",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879000,1746400035010,"fUST",-9721.42064346,0.0003789,2,"2025-05-04T23:07:15.010",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879001,1746400035032,"fUST",-8270.23098546,0.0003789,3,"2025-05-04T23:07:15.032",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879002,1746400035054,"fUST",-370000.0,0.0003789,2,"2025-05-04T23:07:15.054",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879003,1746400035079,"fUST",-500.0,0.00037973,5,"2025-05-04T23:07:15.079",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879004,1746400035100,"fUST",-544.53195089,0.00037973,5,"2025-05-04T23:07:15.100",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879005,1746400035119,"fUST",-500.0,0.00037973,5,"2025-05-04T23:07:15.119",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879006,1746400035141,"fUST",-500.0,0.00037973,5,"2025-05-04T23:07:15.141",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879007,1746400035162,"fUST",-500.70145363,0.00037973,5,"2025-05-04T23:07:15.162",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879008,1746400035182,"fUST",-543.8064901,0.00037973,5,"2025-05-04T23:07:15.182",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879009,1746400035202,"fUST",-500.0,0.00037973,5,"2025-05-04T23:07:15.202",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879010,1746400035222,"fUST",-472.5120427,0.00037973,5,"2025-05-04T23:07:15.222",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879011,1746400035244,"fUST",-500.0,0.00037973,5,"2025-05-04T23:07:15.244",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879012,1746400035264,"fUST",-632.58915817,0.00037973,5,"2025-05-04T23:07:15.264",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879013,1746400035285,"fUST",-500.0,0.00037973,5,"2025-05-04T23:07:15.285",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879014,1746400035304,"fUST",-500.0,0.00037973,5,"2025-05-04T23:07:15.304",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879015,1746400035324,"fUST",-500.0,0.00037973,5,"2025-05-04T23:07:15.324",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879016,1746400035346,"fUST",-500.0,0.00037973,5,"2025-05-04T23:07:15.346",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879017,1746400035365,"fUST",-500.0,0.00037973,5,"2025-05-04T23:07:15.365",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879018,1746400035388,"fUST",-501.38503629,0.00037973,5,"2025-05-04T23:07:15.388",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879019,1746400035409,"fUST",-160.0,0.0003798,3,"2025-05-04T23:07:15.409",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879020,1746400035429,"fUST",-6758.45899992,0.0003798,3,"2025-05-04T23:07:15.429",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879021,1746400035451,"fUST",-154536.63207753,0.00038,30,"2025-05-04T23:07:15.451",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879022,1746400035476,"fUST",-2801.56,0.00038,7,"2025-05-04T23:07:15.476",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879023,1746400035498,"fUST",-500.0,0.00038,5,"2025-05-04T23:07:15.498",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879024,1746400035522,"fUST",-201.63212518,0.00038003,37,"2025-05-04T23:07:15.522",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879025,1746400035543,"fUST",-200.0,0.00038009,120,"2025-05-04T23:07:15.543",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879026,1746400035571,"fUST",-152.62,0.000381,31,"2025-05-04T23:07:15.571",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879027,1746400035598,"fUST",-152.62,0.000381,31,"2025-05-04T23:07:15.598",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879028,1746400035618,"fUST",-5000.0,0.00038167,2,"2025-05-04T23:07:15.618",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879029,1746400035639,"fUST",-312.72,0.00038264,3,"2025-05-04T23:07:15.639",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879030,1746400035658,"fUST",-71402.67608484,0.00038273,15,"2025-05-04T23:07:15.658",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879031,1746400038140,"fUST",-160.0,0.00035474,2,"2025-05-04T23:07:18.140",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879032,1746400038163,"fUST",-477.4710604,0.00037873,5,"2025-05-04T23:07:18.163",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879033,1746400038186,"fUST",-500.0,0.00037873,2,"2025-05-04T23:07:18.186",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879034,1746400038207,"fUST",-185.40391516,0.00038273,15,"2025-05-04T23:07:18.207",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879035,1746400038229,"fUST",-468.23881103,0.00038335,2,"2025-05-04T23:07:18.229",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879036,1746400038251,"fUST",-1250.92,0.0003835,3,"2025-05-04T23:07:18.251",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879037,1746400038373,"fUST",-625.46,0.0003835,3,"2025-05-04T23:07:18.373",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879038,1746400038417,"fUST",-999.0,0.00038356,120,"2025-05-04T23:07:18.417",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879039,1746400038439,"fUST",-200.0,0.00038369,120,"2025-05-04T23:07:18.439",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879040,1746400038462,"fUST",-201.63212518,0.00038417,38,"2025-05-04T23:07:18.462",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879041,1746400038482,"fUST",-468.23881104,0.00038476,2,"2025-05-04T23:07:18.482",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879042,1746400038501,"fUST",-179.08150384,0.000385,2,"2025-05-04T23:07:18.501",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879043,1746400038521,"fUST",-500.0,0.00038573,5,"2025-05-04T23:07:18.521",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879044,1746400038540,"fUST",-6758.45899992,0.0003859,3,"2025-05-04T23:07:18.540",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879045,1746400038561,"fUST",-72810.95390039,0.000386,2,"2025-05-04T23:07:18.561",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879046,1746400038581,"fUST",-321.4116754,0.00038658,30,"2025-05-04T23:07:18.581",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879047,1746400038602,"fUST",-1158.5700397,0.00038658,30,"2025-05-04T23:07:18.602",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879048,1746400038623,"fUST",-500.0,0.00038674,14,"2025-05-04T23:07:18.623",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879049,1746400038649,"fUST",-200.0,0.00038782,120,"2025-05-04T23:07:18.649",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879050,1746400038670,"fUST",-500.0,0.00038784,3,"2025-05-04T23:07:18.670",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879051,1746400038690,"fUST",-500.0,0.00038784,3,"2025-05-04T23:07:18.690",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879052,1746400038710,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:18.710",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879053,1746400038730,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:18.730",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879054,1746400038750,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:18.750",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879055,1746400038772,"fUST",-500.0,0.00038784,3,"2025-05-04T23:07:18.772",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879056,1746400038792,"fUST",-500.0,0.00038784,3,"2025-05-04T23:07:18.792",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879057,1746400038812,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:18.812",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879058,1746400038833,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:18.833",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879059,1746400038854,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:18.854",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879060,1746400038876,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:18.876",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879061,1746400038898,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:18.898",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879062,1746400038919,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:18.919",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879063,1746400038942,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:18.942",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879064,1746400038964,"fUST",-500.0,0.00038784,3,"2025-05-04T23:07:18.964",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879065,1746400038985,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:18.985",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879066,1746400039005,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:19.005",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879067,1746400039026,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:19.026",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879068,1746400039047,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:19.047",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879069,1746400039071,"fUST",-151.09706879,0.00038784,3,"2025-05-04T23:07:19.071",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879070,1746400039091,"fUST",-199.68046522,0.00038784,3,"2025-05-04T23:07:19.091",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879071,1746400039113,"fUST",-160.60203663,0.00038784,3,"2025-05-04T23:07:19.113",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879072,1746400039134,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:19.134",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879073,1746400039156,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:19.156",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879074,1746400039176,"fUST",-151.0,0.00038784,2,"2025-05-04T23:07:19.176",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879075,1746400039197,"fUST",-500.0,0.00038784,3,"2025-05-04T23:07:19.197",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879076,1746400039218,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:19.218",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879077,1746400039239,"fUST",-500.0,0.00038784,3,"2025-05-04T23:07:19.239",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879078,1746400039260,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:19.260",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879079,1746400039280,"fUST",-151.0,0.00038784,2,"2025-05-04T23:07:19.280",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879080,1746400039301,"fUST",-500.0,0.00038784,3,"2025-05-04T23:07:19.301",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879081,1746400039321,"fUST",-151.0,0.00038784,3,"2025-05-04T23:07:19.321",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879082,1746400039342,"fUST",-151.0,0.00038793,3,"2025-05-04T23:07:19.342",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879083,1746400039363,"fUST",-151.0,0.00038793,3,"2025-05-04T23:07:19.363",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879084,1746400039383,"fUST",-151.0,0.00038793,3,"2025-05-04T23:07:19.383",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879085,1746400039404,"fUST",-151.0,0.00038793,3,"2025-05-04T23:07:19.404",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879086,1746400039426,"fUST",-197.05513197,0.00038793,3,"2025-05-04T23:07:19.426",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879087,1746400039447,"fUST",-151.76845209,0.00038793,3,"2025-05-04T23:07:19.447",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879088,1746400039468,"fUST",-207.4,0.00038793,3,"2025-05-04T23:07:19.468",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879089,1746400039490,"fUST",-215.0738,0.00038793,3,"2025-05-04T23:07:19.490",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879090,1746400039511,"fUST",-223.0315306,0.00038793,3,"2025-05-04T23:07:19.511",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879091,1746400039532,"fUST",-231.28369723,0.00038793,3,"2025-05-04T23:07:19.532",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879092,1746400039554,"fUST",-239.84119403,0.00038793,3,"2025-05-04T23:07:19.554",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879093,1746400039575,"fUST",-248.71531821,0.00038793,3,"2025-05-04T23:07:19.575",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879094,1746400039596,"fUST",-302.07585993,0.00038793,3,"2025-05-04T23:07:19.596",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879095,1746400039616,"fUST",-3379.22949996,0.00038802,3,"2025-05-04T23:07:19.616",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879096,1746400039637,"fUST",-500.0,0.00038811,3,"2025-05-04T23:07:19.637",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879097,1746400039788,"fUST",-500.0,0.00038811,3,"2025-05-04T23:07:19.788",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879098,1746400039813,"fUST",-151.0,0.00038811,3,"2025-05-04T23:07:19.813",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879099,1746400039834,"fUST",-151.0,0.00038811,3,"2025-05-04T23:07:19.834",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879100,1746400039857,"fUST",-500.0,0.00038811,3,"2025-05-04T23:07:19.857",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879101,1746400039878,"fUST",-500.0,0.00038811,3,"2025-05-04T23:07:19.878",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879102,1746400039899,"fUST",-151.0,0.00038811,3,"2025-05-04T23:07:19.899",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879103,1746400039920,"fUST",-250.58035918,0.00038811,3,"2025-05-04T23:07:19.920",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879104,1746400039941,"fUST",-151.0,0.00038811,3,"2025-05-04T23:07:19.941",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879105,1746400039962,"fUST",-165.60674933,0.00038811,3,"2025-05-04T23:07:19.962",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879106,1746400039982,"fUST",-200.87460184,0.00038811,3,"2025-05-04T23:07:19.982",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879107,1746400040004,"fUST",-151.0,0.00038811,3,"2025-05-04T23:07:20.004",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879108,1746400040028,"fUST",-500.0,0.00038811,3,"2025-05-04T23:07:20.028",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879109,1746400040048,"fUST",-151.0,0.00038811,3,"2025-05-04T23:07:20.048",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879110,1746400040070,"fUST",-151.0,0.00038811,3,"2025-05-04T23:07:20.070",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879111,1746400040090,"fUST",-151.0,0.00038811,3,"2025-05-04T23:07:20.090",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879112,1746400040323,"fUST",-151.0,0.00038811,3,"2025-05-04T23:07:20.323",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879113,1746400040344,"fUST",-263.9317365,0.00038811,3,"2025-05-04T23:07:20.344",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879114,1746400040368,"fUST",-249.73585642,0.00038811,3,"2025-05-04T23:07:20.368",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879115,1746400040388,"fUST",-500.0,0.00038811,3,"2025-05-04T23:07:20.388",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879116,1746400040409,"fUST",-500.0,0.00038811,3,"2025-05-04T23:07:20.409",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879117,1746400040429,"fUST",-165.44786822,0.00038811,3,"2025-05-04T23:07:20.429",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879118,1746400040452,"fUST",-500.0,0.00038811,3,"2025-05-04T23:07:20.452",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879119,1746400040473,"fUST",-151.0,0.00038811,3,"2025-05-04T23:07:20.473",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879120,1746400040495,"fUST",-200.0,0.00038824,120,"2025-05-04T23:07:20.495",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879121,1746400040520,"fUST",-201.63212518,0.00038831,39,"2025-05-04T23:07:20.520",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879122,1746400040540,"fUST",-500.0,0.00038839,3,"2025-05-04T23:07:20.540",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879123,1746400040560,"fUST",-500.0,0.00038839,3,"2025-05-04T23:07:20.560",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879124,1746400040581,"fUST",-151.0,0.00038839,3,"2025-05-04T23:07:20.581",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879125,1746400040600,"fUST",-151.0,0.00038839,3,"2025-05-04T23:07:20.600",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879126,1746400040625,"fUST",-151.0,0.00038839,3,"2025-05-04T23:07:20.625",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879127,1746400040645,"fUST",-500.0,0.00038839,3,"2025-05-04T23:07:20.645",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879128,1746400040664,"fUST",-151.0,0.00038839,3,"2025-05-04T23:07:20.664",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879129,1746400040684,"fUST",-195.9240172,0.00038839,3,"2025-05-04T23:07:20.684",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879130,1746400040703,"fUST",-500.0,0.00038839,3,"2025-05-04T23:07:20.703",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879131,1746400040723,"fUST",-151.0,0.00038839,3,"2025-05-04T23:07:20.723",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879132,1746400040742,"fUST",-151.0,0.00038839,3,"2025-05-04T23:07:20.742",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879133,1746400040762,"fUST",-500.0,0.00038839,3,"2025-05-04T23:07:20.762",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879134,1746400040781,"fUST",-547.0,0.00038839,3,"2025-05-04T23:07:20.781",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879135,1746400040800,"fUST",-547.0,0.00038839,3,"2025-05-04T23:07:20.800",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879136,1746400040820,"fUST",-151.0,0.00038839,3,"2025-05-04T23:07:20.820",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879137,1746400040840,"fUST",-1923.108146,0.0003886,12,"2025-05-04T23:07:20.840",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879138,1746400040861,"fUST",-500.0,0.00038866,3,"2025-05-04T23:07:20.861",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879139,1746400040880,"fUST",-500.0,0.00038866,3,"2025-05-04T23:07:20.880",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879140,1746400040900,"fUST",-151.0,0.00038866,3,"2025-05-04T23:07:20.900",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879141,1746400040920,"fUST",-301.12251118,0.00038866,3,"2025-05-04T23:07:20.920",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879142,1746400040943,"fUST",-500.0,0.00038866,3,"2025-05-04T23:07:20.943",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879143,1746400040963,"fUST",-294.86084953,0.00038866,3,"2025-05-04T23:07:20.963",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879144,1746400040983,"fUST",-500.0,0.00038866,3,"2025-05-04T23:07:20.983",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879145,1746400041003,"fUST",-151.0,0.00038866,3,"2025-05-04T23:07:21.003",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879146,1746400041022,"fUST",-151.0,0.00038866,3,"2025-05-04T23:07:21.022",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879147,1746400041041,"fUST",-333.0,0.00038866,3,"2025-05-04T23:07:21.041",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879148,1746400041064,"fUST",-151.0,0.00038866,3,"2025-05-04T23:07:21.064",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879149,1746400041084,"fUST",-1000.0,0.0003888,12,"2025-05-04T23:07:21.084",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879150,1746400041109,"fUST",-1100.869403,0.0003888,12,"2025-05-04T23:07:21.109",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879151,1746400041129,"fUST",-3379.22949996,0.00038884,3,"2025-05-04T23:07:21.129",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879152,1746400041155,"fUST",-500.0,0.00038894,3,"2025-05-04T23:07:21.155",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879153,1746400041174,"fUST",-500.0,0.00038894,3,"2025-05-04T23:07:21.174",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879154,1746400041271,"fUST",-151.0,0.00038894,3,"2025-05-04T23:07:21.271",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879155,1746400041303,"fUST",-500.0,0.00038894,3,"2025-05-04T23:07:21.303",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879156,1746400041323,"fUST",-500.0,0.00038894,3,"2025-05-04T23:07:21.323",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879157,1746400041345,"fUST",-151.0,0.00038894,3,"2025-05-04T23:07:21.345",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879158,1746400041365,"fUST",-151.0,0.00038894,3,"2025-05-04T23:07:21.365",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879159,1746400041385,"fUST",-151.0,0.00038894,3,"2025-05-04T23:07:21.385",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879160,1746400041404,"fUST",-10137.6884999,0.00038894,3,"2025-05-04T23:07:21.404",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879161,1746400041424,"fUST",-964.25,0.000389,30,"2025-05-04T23:07:21.424",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879162,1746400041443,"fUST",-8131.85,0.000389,30,"2025-05-04T23:07:21.443",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879163,1746400041462,"fUST",-899.89,0.000389,2,"2025-05-04T23:07:21.462",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879164,1746400041480,"fUST",-151.0,0.000389,2,"2025-05-04T23:07:21.480",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879165,1746400041499,"fUST",-151.0,0.000389,2,"2025-05-04T23:07:21.499",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879166,1746400041518,"fUST",-151.0,0.000389,2,"2025-05-04T23:07:21.518",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879167,1746400041536,"fUST",-200.04564927,0.000389,2,"2025-05-04T23:07:21.536",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879168,1746400041557,"fUST",-500.0,0.000389,2,"2025-05-04T23:07:21.557",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879169,1746400041575,"fUST",-151.0,0.000389,2,"2025-05-04T23:07:21.575",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879170,1746400041597,"fUST",-151.0,0.000389,2,"2025-05-04T23:07:21.597",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879171,1746400041616,"fUST",-151.0,0.000389,2,"2025-05-04T23:07:21.616",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879172,1746400041636,"fUST",-151.0,0.000389,2,"2025-05-04T23:07:21.636",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879173,1746400041657,"fUST",-1000.0,0.000389,12,"2025-05-04T23:07:21.657",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879174,1746400041676,"fUST",-1000.0,0.000389,12,"2025-05-04T23:07:21.676",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879175,1746400041696,"fUST",-318.0,0.000389,2,"2025-05-04T23:07:21.696",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879176,1746400041718,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:21.718",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879177,1746400041740,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:21.740",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879178,1746400041764,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:21.764",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879179,1746400041805,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:21.805",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879180,1746400041827,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:21.827",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879181,1746400041849,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:21.849",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879182,1746400041891,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:21.891",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879183,1746400041933,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:21.933",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879184,1746400041975,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:21.975",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879185,1746400042010,"fUST",-531.51927669,0.00038904,15,"2025-05-04T23:07:22.010",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879186,1746400042053,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.053",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879187,1746400042089,"fUST",-307.29784191,0.00038904,15,"2025-05-04T23:07:22.089",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879188,1746400042128,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.128",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879189,1746400042164,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.164",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879190,1746400042202,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.202",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879191,1746400042237,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.237",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879192,1746400042271,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.271",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879193,1746400042302,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.302",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879194,1746400042337,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.337",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879195,1746400042374,"fUST",-348.20498775,0.00038904,15,"2025-05-04T23:07:22.374",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879196,1746400042409,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.409",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879197,1746400042442,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.442",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879198,1746400042475,"fUST",-539.12573373,0.00038904,15,"2025-05-04T23:07:22.475",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879199,1746400042508,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.508",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879200,1746400042541,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.541",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879201,1746400042573,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.573",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879202,1746400042605,"fUST",-502.91540425,0.00038904,15,"2025-05-04T23:07:22.605",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879203,1746400042638,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.638",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879204,1746400042673,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.673",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879205,1746400042705,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.705",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879206,1746400042737,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.737",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879207,1746400042770,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.770",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879208,1746400042793,"fUST",-225.24854917,0.00038904,15,"2025-05-04T23:07:22.793",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879209,1746400042817,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.817",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879210,1746400042995,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:22.995",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879211,1746400043016,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.016",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879212,1746400043036,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.036",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879213,1746400043056,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.056",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879214,1746400043082,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.082",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879215,1746400043104,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.104",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879216,1746400043125,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.125",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879217,1746400043146,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.146",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879218,1746400043166,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.166",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879219,1746400043186,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.186",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879220,1746400043206,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.206",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879221,1746400043228,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.228",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879222,1746400043250,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.250",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879223,1746400043269,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.269",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879224,1746400043289,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.289",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879225,1746400043312,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.312",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879226,1746400043333,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.333",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879227,1746400043354,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.354",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879228,1746400043374,"fUST",-354.76991366,0.00038904,15,"2025-05-04T23:07:23.374",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879229,1746400043394,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.394",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879230,1746400043414,"fUST",-313.29072341,0.00038904,15,"2025-05-04T23:07:23.414",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879231,1746400043434,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.434",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879232,1746400043455,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.455",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879233,1746400043475,"fUST",-507.02458513,0.00038904,15,"2025-05-04T23:07:23.475",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879234,1746400043494,"fUST",-204.17794374,0.00038904,15,"2025-05-04T23:07:23.494",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879235,1746400043514,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:23.514",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879236,1746400043534,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:23.534",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879237,1746400043554,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.554",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879238,1746400043573,"fUST",-393.0486653,0.00038904,15,"2025-05-04T23:07:23.573",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879239,1746400043593,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:23.593",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879240,1746400043614,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:23.614",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879241,1746400043634,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:23.634",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879242,1746400043655,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:23.655",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879243,1746400043675,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:23.675",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879244,1746400043696,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:23.696",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879245,1746400043717,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:23.717",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879246,1746400043738,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:23.738",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879247,1746400043759,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:23.759",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879248,1746400043779,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.779",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879249,1746400043799,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:23.799",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879250,1746400043821,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.821",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879251,1746400043842,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:23.842",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879252,1746400043863,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.863",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879253,1746400043884,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:23.884",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879254,1746400043905,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.905",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879255,1746400043926,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.926",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879256,1746400043947,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:23.947",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879257,1746400043967,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.967",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879258,1746400043988,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:23.988",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879259,1746400044009,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:24.009",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879260,1746400044031,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.031",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879261,1746400044052,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:24.052",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879262,1746400044078,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.078",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879263,1746400044099,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:24.099",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879264,1746400044119,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.119",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879265,1746400044140,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:24.140",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879266,1746400044162,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.162",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879267,1746400044182,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:24.182",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879268,1746400044202,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.202",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879269,1746400044222,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:24.222",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879270,1746400044242,"fUST",-379.96402086,0.00038904,15,"2025-05-04T23:07:24.242",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879271,1746400044263,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:24.263",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879272,1746400044288,"fUST",-431.19,0.00038904,15,"2025-05-04T23:07:24.288",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879273,1746400044311,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.311",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879274,1746400044334,"fUST",-431.38866768,0.00038904,15,"2025-05-04T23:07:24.334",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879275,1746400044354,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.354",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879276,1746400044375,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.375",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879277,1746400044395,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.395",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879278,1746400044416,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.416",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879279,1746400044436,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.436",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879280,1746400044456,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.456",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879281,1746400044477,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:24.477",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879282,1746400044496,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.496",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879283,1746400044516,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:24.516",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879284,1746400044537,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:24.537",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879285,1746400044558,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.558",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879286,1746400044579,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:24.579",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879287,1746400044599,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.599",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879288,1746400044619,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:24.619",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879289,1746400044639,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.639",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879290,1746400044658,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.658",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879291,1746400044678,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.678",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879292,1746400044698,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.698",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879293,1746400044719,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:24.719",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879294,1746400044738,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.738",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879295,1746400044759,"fUST",-413.58811443,0.00038904,15,"2025-05-04T23:07:24.759",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879296,1746400044782,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.782",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879297,1746400044910,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:24.910",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879298,1746400044932,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:24.932",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879299,1746400044953,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:24.953",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879300,1746400044975,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.975",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879301,1746400044995,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:24.995",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879302,1746400045016,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.016",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879303,1746400045037,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:25.037",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879304,1746400045059,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.059",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879305,1746400045079,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.079",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879306,1746400045100,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:25.100",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879307,1746400045121,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.121",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879308,1746400045142,"fUST",-200.0,0.00038904,15,"2025-05-04T23:07:25.142",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879309,1746400045162,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:25.162",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879310,1746400045182,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.182",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879311,1746400045204,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:25.204",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879312,1746400045230,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.230",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879313,1746400045253,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:25.253",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879314,1746400045275,"fUST",-429.00864493,0.00038904,15,"2025-05-04T23:07:25.275",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879315,1746400045295,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.295",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879316,1746400045316,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.316",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879317,1746400045337,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.337",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879318,1746400045357,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:25.357",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879319,1746400045381,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.381",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879320,1746400045402,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:25.402",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879321,1746400045425,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:25.425",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879322,1746400045448,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.448",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879323,1746400045471,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.471",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879324,1746400045492,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:25.492",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879325,1746400045511,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:25.511",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879326,1746400045532,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.532",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879327,1746400045552,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.552",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879328,1746400045572,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:25.572",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879329,1746400045592,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.592",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879330,1746400045615,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:25.615",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879331,1746400045635,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.635",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879332,1746400045655,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.655",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879333,1746400045675,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:25.675",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879334,1746400045695,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.695",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879335,1746400045715,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.715",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879336,1746400045736,"fUST",-559.75,0.00038904,15,"2025-05-04T23:07:25.736",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879337,1746400045756,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.756",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879338,1746400045776,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.776",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879339,1746400045796,"fUST",-559.78,0.00038904,15,"2025-05-04T23:07:25.796",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879340,1746400045816,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.816",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879341,1746400045836,"fUST",-407.93496553,0.00038904,15,"2025-05-04T23:07:25.836",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879342,1746400045857,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.857",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879343,1746400045879,"fUST",-400.0,0.00038904,2,"2025-05-04T23:07:25.879",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879344,1746400045899,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.899",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879345,1746400045919,"fUST",-400.0,0.00038904,2,"2025-05-04T23:07:25.919",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879346,1746400045939,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.939",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879347,1746400045961,"fUST",-208.25947076,0.00038904,2,"2025-05-04T23:07:25.961",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879348,1746400045982,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:25.982",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879349,1746400046003,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.003",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879350,1746400046023,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.023",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879351,1746400046044,"fUST",-226.24039619,0.00038904,15,"2025-05-04T23:07:26.044",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879352,1746400046068,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.068",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879353,1746400046088,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.088",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879354,1746400046109,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.109",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879355,1746400046129,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.129",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879356,1746400046150,"fUST",-203.01005767,0.00038904,15,"2025-05-04T23:07:26.150",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879357,1746400046169,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.169",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879358,1746400046190,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.190",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879359,1746400046212,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.212",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879360,1746400046234,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.234",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879361,1746400046254,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.254",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879362,1746400046274,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.274",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879363,1746400046294,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.294",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879364,1746400046315,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.315",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879365,1746400046337,"fUST",-407.54188294,0.00038904,15,"2025-05-04T23:07:26.337",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879366,1746400046358,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.358",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879367,1746400046379,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.379",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879368,1746400046399,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.399",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879369,1746400046419,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.419",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879370,1746400046438,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.438",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879371,1746400046458,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.458",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879372,1746400046479,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.479",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879373,1746400046499,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.499",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879374,1746400046519,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.519",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879375,1746400046539,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.539",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879376,1746400046559,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.559",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879377,1746400046580,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.580",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879378,1746400046601,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.601",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879379,1746400046622,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.622",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879380,1746400046643,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.643",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879381,1746400046669,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.669",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879382,1746400046690,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.690",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879383,1746400046711,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.711",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879384,1746400046733,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.733",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879385,1746400046754,"fUST",-332.02591164,0.00038904,15,"2025-05-04T23:07:26.754",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879386,1746400046775,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.775",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879387,1746400046901,"fUST",-410.16866332,0.00038904,15,"2025-05-04T23:07:26.901",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879388,1746400046923,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.923",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879389,1746400046944,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.944",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879390,1746400046965,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:26.965",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879391,1746400046985,"fUST",-401.15523512,0.00038904,15,"2025-05-04T23:07:26.985",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879392,1746400047006,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:27.006",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879393,1746400047026,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:27.026",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879394,1746400047047,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:27.047",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879395,1746400047070,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.070",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879396,1746400047092,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.092",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879397,1746400047113,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.113",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879398,1746400047135,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.135",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879399,1746400047156,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.156",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879400,1746400047177,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.177",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879401,1746400047198,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:27.198",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879402,1746400047219,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.219",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879403,1746400047241,"fUST",-318.28866978,0.00038904,15,"2025-05-04T23:07:27.241",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879404,1746400047264,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.264",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879405,1746400047286,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.286",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879406,1746400047307,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:27.307",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879407,1746400047329,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.329",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879408,1746400047351,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:27.351",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879409,1746400047372,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.372",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879410,1746400047393,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:27.393",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879411,1746400047414,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.414",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879412,1746400047435,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:27.435",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879413,1746400047456,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.456",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879414,1746400047477,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:27.477",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879415,1746400047499,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.499",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879416,1746400047520,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:27.520",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879417,1746400047541,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.541",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879418,1746400047562,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:27.562",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879419,1746400047582,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.582",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879420,1746400047602,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:27.602",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879421,1746400047623,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.623",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879422,1746400047645,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:27.645",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879423,1746400047668,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.668",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879424,1746400047690,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:27.690",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879425,1746400047712,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.712",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879426,1746400047735,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:27.735",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879427,1746400047757,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.757",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879428,1746400047779,"fUST",-201.55687206,0.00038904,15,"2025-05-04T23:07:27.779",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879429,1746400047801,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.801",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879430,1746400047823,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.823",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879431,1746400047845,"fUST",-949.26,0.00038904,15,"2025-05-04T23:07:27.845",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879432,1746400047868,"fUST",-949.28843394,0.00038904,15,"2025-05-04T23:07:27.868",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879433,1746400047889,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:27.889",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879434,1746400047912,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:27.912",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879435,1746400047935,"fUST",-394.14139189,0.00038904,15,"2025-05-04T23:07:27.935",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879436,1746400047958,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:27.958",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879437,1746400047980,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:27.980",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879438,1746400048001,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.001",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879439,1746400048023,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.023",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879440,1746400048045,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.045",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879441,1746400048071,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.071",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879442,1746400048092,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.092",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879443,1746400048116,"fUST",-408.04723905,0.00038904,15,"2025-05-04T23:07:28.116",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879444,1746400048139,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.139",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879445,1746400048161,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.161",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879446,1746400048182,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.182",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879447,1746400048203,"fUST",-410.81596268,0.00038904,15,"2025-05-04T23:07:28.203",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879448,1746400048224,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.224",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879449,1746400048245,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.245",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879450,1746400048269,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.269",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879451,1746400048291,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.291",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879452,1746400048312,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.312",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879453,1746400048332,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.332",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879454,1746400048354,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.354",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879455,1746400048375,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.375",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879456,1746400048397,"fUST",-212.6441402,0.00038904,15,"2025-05-04T23:07:28.397",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879457,1746400048421,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.421",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879458,1746400048443,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.443",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879459,1746400048464,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.464",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879460,1746400048485,"fUST",-406.83831369,0.00038904,15,"2025-05-04T23:07:28.485",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879461,1746400048506,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.506",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879462,1746400048527,"fUST",-209.5917684,0.00038904,15,"2025-05-04T23:07:28.527",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879463,1746400048550,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:28.550",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879464,1746400048572,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.572",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879465,1746400048596,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.596",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879466,1746400048618,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.618",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879467,1746400048640,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.640",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879468,1746400048662,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.662",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879469,1746400048683,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.683",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879470,1746400048704,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.704",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879471,1746400048725,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.725",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879472,1746400048747,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.747",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879473,1746400048770,"fUST",-356.91709844,0.00038904,15,"2025-05-04T23:07:28.770",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879474,1746400048895,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.895",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879475,1746400048918,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.918",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879476,1746400048940,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.940",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879477,1746400048963,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.963",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879478,1746400048985,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:28.985",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879479,1746400049007,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.007",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879480,1746400049030,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.030",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879481,1746400049052,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.052",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879482,1746400049077,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.077",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879483,1746400049100,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.100",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879484,1746400049122,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.122",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879485,1746400049145,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.145",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879486,1746400049169,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.169",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879487,1746400049192,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.192",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879488,1746400049215,"fUST",-313.99613638,0.00038904,15,"2025-05-04T23:07:29.215",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879489,1746400049236,"fUST",-504.35926607,0.00038904,15,"2025-05-04T23:07:29.236",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879490,1746400049259,"fUST",-502.21434323,0.00038904,15,"2025-05-04T23:07:29.259",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879491,1746400049280,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.280",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879492,1746400049302,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.302",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879493,1746400049323,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.323",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879494,1746400049343,"fUST",-504.38961022,0.00038904,15,"2025-05-04T23:07:29.343",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879495,1746400049369,"fUST",-510.83900413,0.00038904,15,"2025-05-04T23:07:29.369",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879496,1746400049390,"fUST",-503.4924511,0.00038904,15,"2025-05-04T23:07:29.390",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879497,1746400049411,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.411",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879498,1746400049432,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.432",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879499,1746400049453,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.453",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879500,1746400049474,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.474",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879501,1746400049495,"fUST",-235.50588791,0.00038904,15,"2025-05-04T23:07:29.495",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879502,1746400049517,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.517",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879503,1746400049539,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.539",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879504,1746400049562,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.562",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879505,1746400049583,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.583",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879506,1746400049603,"fUST",-484.7222329,0.00038904,15,"2025-05-04T23:07:29.603",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879507,1746400049626,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.626",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879508,1746400049647,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.647",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879509,1746400049668,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.668",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879510,1746400049690,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.690",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879511,1746400049710,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.710",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879512,1746400049732,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.732",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879513,1746400049754,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.754",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879514,1746400049775,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.775",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879515,1746400049796,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.796",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879516,1746400049817,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.817",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879517,1746400049838,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.838",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879518,1746400049861,"fUST",-265.04744259,0.00038904,15,"2025-05-04T23:07:29.861",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879519,1746400049882,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.882",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879520,1746400049903,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.903",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879521,1746400049924,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.924",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879522,1746400049945,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.945",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879523,1746400049966,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:29.966",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879524,1746400049987,"fUST",-352.72678169,0.00038904,15,"2025-05-04T23:07:29.987",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879525,1746400050008,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.008",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879526,1746400050029,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.029",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879527,1746400050050,"fUST",-200.0,0.00038904,15,"2025-05-04T23:07:30.050",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879528,1746400050075,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.075",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879529,1746400050095,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.095",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879530,1746400050118,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.118",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879531,1746400050139,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.139",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879532,1746400050161,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.161",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879533,1746400050182,"fUST",-409.2400955,0.00038904,15,"2025-05-04T23:07:30.182",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879534,1746400050202,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.202",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879535,1746400050223,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.223",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879536,1746400050245,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.245",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879537,1746400050266,"fUST",-401.60969043,0.00038904,15,"2025-05-04T23:07:30.266",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879538,1746400050288,"fUST",-168.82257118,0.00038904,15,"2025-05-04T23:07:30.288",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879539,1746400050308,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.308",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879540,1746400050330,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.330",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879541,1746400050352,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.352",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879542,1746400050373,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.373",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879543,1746400050394,"fUST",-408.93077824,0.00038904,15,"2025-05-04T23:07:30.394",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879544,1746400050414,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.414",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879545,1746400050434,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.434",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879546,1746400050453,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:30.453",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879547,1746400050473,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.473",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879548,1746400050495,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.495",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879549,1746400050516,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:30.516",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879550,1746400050537,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.537",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879551,1746400050558,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:30.558",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879552,1746400050578,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.578",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879553,1746400050599,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:30.599",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879554,1746400050620,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.620",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879555,1746400050641,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.641",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879556,1746400050662,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:30.662",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879557,1746400050776,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.776",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879558,1746400050798,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.798",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879559,1746400050820,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.820",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879560,1746400050842,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:30.842",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879561,1746400050865,"fUST",-415.89986729,0.00038904,15,"2025-05-04T23:07:30.865",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879562,1746400050886,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:30.886",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879563,1746400050907,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.907",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879564,1746400050928,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.928",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879565,1746400050950,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:30.950",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879566,1746400050971,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:30.971",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879567,1746400050993,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:30.993",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879568,1746400051015,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.015",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879569,1746400051037,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:31.037",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879570,1746400051058,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.058",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879571,1746400051083,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.083",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879572,1746400051105,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:31.105",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879573,1746400051126,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.126",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879574,1746400051147,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:31.147",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879575,1746400051168,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.168",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879576,1746400051190,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:31.190",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879577,1746400051211,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.211",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879578,1746400051232,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.232",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879579,1746400051254,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:31.254",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879580,1746400051275,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.275",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879581,1746400051296,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.296",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879582,1746400051317,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:31.317",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879583,1746400051338,"fUST",-402.91314182,0.00038904,15,"2025-05-04T23:07:31.338",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879584,1746400051359,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.359",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879585,1746400051381,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:31.381",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879586,1746400051403,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.403",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879587,1746400051428,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:31.428",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879588,1746400051451,"fUST",-421.53029349,0.00038904,15,"2025-05-04T23:07:31.451",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879589,1746400051473,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:31.473",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879590,1746400051495,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:31.495",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879591,1746400051516,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:31.516",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879592,1746400051538,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:31.538",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879593,1746400051562,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:31.562",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879594,1746400051587,"fUST",-486.42,0.00038904,15,"2025-05-04T23:07:31.587",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879595,1746400051609,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.609",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879596,1746400051631,"fUST",-205.94821086,0.00038904,15,"2025-05-04T23:07:31.631",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879597,1746400051654,"fUST",-486.47,0.00038904,15,"2025-05-04T23:07:31.654",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879598,1746400051675,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.675",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879599,1746400051696,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.696",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879600,1746400051716,"fUST",-302.44802137,0.00038904,15,"2025-05-04T23:07:31.716",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879601,1746400051742,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.742",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879602,1746400051763,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.763",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879603,1746400051785,"fUST",-210.0572156,0.00038904,15,"2025-05-04T23:07:31.785",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879604,1746400051806,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.806",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879605,1746400051827,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.827",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879606,1746400051848,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.848",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879607,1746400051870,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.870",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879608,1746400051890,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.890",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879609,1746400051911,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.911",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879610,1746400051932,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.932",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879611,1746400051953,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.953",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879612,1746400051974,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.974",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879613,1746400051995,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:31.995",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879614,1746400052017,"fUST",-397.20814291,0.00038904,15,"2025-05-04T23:07:32.017",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879615,1746400052038,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.038",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879616,1746400052059,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.059",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879617,1746400052086,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.086",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879618,1746400052108,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.108",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879619,1746400052129,"fUST",-201.31022705,0.00038904,15,"2025-05-04T23:07:32.129",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879620,1746400052150,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.150",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879621,1746400052171,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.171",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879622,1746400052193,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.193",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879623,1746400052214,"fUST",-544.81242092,0.00038904,15,"2025-05-04T23:07:32.214",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879624,1746400052238,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.238",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879625,1746400052261,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.261",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879626,1746400052285,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.285",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879627,1746400052308,"fUST",-407.19624537,0.00038904,15,"2025-05-04T23:07:32.308",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879628,1746400052329,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.329",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879629,1746400052351,"fUST",-291.096907,0.00038904,15,"2025-05-04T23:07:32.351",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879630,1746400052373,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.373",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879631,1746400052394,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.394",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879632,1746400052415,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.415",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879633,1746400052437,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.437",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879634,1746400052460,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.460",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879635,1746400052482,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.482",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879636,1746400052582,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.582",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879637,1746400052620,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.620",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879638,1746400052643,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.643",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879639,1746400052666,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.666",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879640,1746400052688,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.688",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879641,1746400052709,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.709",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879642,1746400052730,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:32.730",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879643,1746400052751,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.751",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879644,1746400052772,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.772",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879645,1746400052794,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.794",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879646,1746400052815,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.815",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879647,1746400052836,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.836",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879648,1746400052857,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.857",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879649,1746400052880,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.880",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879650,1746400052902,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.902",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879651,1746400052923,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.923",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879652,1746400052945,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.945",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879653,1746400052967,"fUST",-416.26739709,0.00038904,15,"2025-05-04T23:07:32.967",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879654,1746400052988,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:32.988",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879655,1746400053011,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.011",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879656,1746400053032,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.032",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879657,1746400053060,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.060",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879658,1746400053082,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.082",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879659,1746400053106,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.106",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879660,1746400053129,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:33.129",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879661,1746400053152,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.152",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879662,1746400053175,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:33.175",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879663,1746400053197,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.197",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879664,1746400053219,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.219",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879665,1746400053244,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.244",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879666,1746400053265,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.265",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879667,1746400053286,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.286",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879668,1746400053307,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.307",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879669,1746400053328,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.328",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879670,1746400053349,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.349",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879671,1746400053372,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.372",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879672,1746400053398,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.398",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879673,1746400053420,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.420",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879674,1746400053441,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.441",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879675,1746400053461,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.461",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879676,1746400053486,"fUST",-438.52337347,0.00038904,15,"2025-05-04T23:07:33.486",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879677,1746400053507,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.507",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879678,1746400053528,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.528",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879679,1746400053549,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.549",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879680,1746400053570,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.570",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879681,1746400053593,"fUST",-279.58008655,0.00038904,15,"2025-05-04T23:07:33.593",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879682,1746400053614,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.614",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879683,1746400053636,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.636",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879684,1746400053657,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.657",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879685,1746400053678,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.678",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879686,1746400053699,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.699",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879687,1746400053720,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.720",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879688,1746400053741,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.741",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879689,1746400053762,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.762",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879690,1746400053783,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.783",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879691,1746400053804,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.804",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879692,1746400053826,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.826",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879693,1746400053847,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.847",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879694,1746400053869,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.869",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879695,1746400053891,"fUST",-412.89604869,0.00038904,15,"2025-05-04T23:07:33.891",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879696,1746400053914,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.914",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879697,1746400053935,"fUST",-409.9887567,0.00038904,15,"2025-05-04T23:07:33.935",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879698,1746400053957,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.957",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879699,1746400053979,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:33.979",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879700,1746400054002,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:34.002",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879701,1746400054023,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:34.023",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879702,1746400054045,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:34.045",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879703,1746400054070,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:34.070",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879704,1746400054092,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:34.092",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879705,1746400054114,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:34.114",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879706,1746400054136,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:34.136",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879707,1746400054158,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:34.158",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879708,1746400054178,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:34.178",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879709,1746400054199,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:34.199",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879710,1746400054219,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:34.219",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879711,1746400054239,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:34.239",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879712,1746400054261,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:34.261",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879713,1746400054372,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:34.372",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879714,1746400054394,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:34.394",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879715,1746400054415,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:34.415",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879716,1746400054436,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:34.436",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879717,1746400054457,"fUST",-386.43974888,0.00038904,15,"2025-05-04T23:07:34.457",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879718,1746400055992,"fUST",-469.12,0.0003889,3,"2025-05-04T23:07:35.992",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879719,1746400056013,"fUST",-13.56025112,0.00038904,15,"2025-05-04T23:07:36.013",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879720,1746400056032,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.032",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879721,1746400056053,"fUST",-532.97832164,0.00038904,15,"2025-05-04T23:07:36.053",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879722,1746400056074,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.074",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879723,1746400056094,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.094",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879724,1746400056113,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.113",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879725,1746400056133,"fUST",-215.81224413,0.00038904,15,"2025-05-04T23:07:36.133",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879726,1746400056153,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.153",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879727,1746400056173,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.173",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879728,1746400056192,"fUST",-334.93929689,0.00038904,15,"2025-05-04T23:07:36.192",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879729,1746400056211,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.211",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879730,1746400056232,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.232",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879731,1746400056252,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.252",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879732,1746400056272,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.272",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879733,1746400056292,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.292",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879734,1746400056311,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.311",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879735,1746400056331,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.331",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879736,1746400056351,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.351",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879737,1746400056371,"fUST",-336.37777588,0.00038904,15,"2025-05-04T23:07:36.371",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879738,1746400056391,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.391",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879739,1746400056411,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.411",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879740,1746400056431,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.431",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879741,1746400056451,"fUST",-206.33098882,0.00038904,15,"2025-05-04T23:07:36.451",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879742,1746400056471,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.471",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879743,1746400056492,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.492",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879744,1746400056512,"fUST",-277.85091118,0.00038904,15,"2025-05-04T23:07:36.512",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879745,1746400056533,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:36.533",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879746,1746400056552,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.552",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879747,1746400056573,"fUST",-222.12565146,0.00038904,15,"2025-05-04T23:07:36.573",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879748,1746400056593,"fUST",-401.21922914,0.00038904,15,"2025-05-04T23:07:36.593",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879749,1746400056614,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.614",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879750,1746400056634,"fUST",-507.28960951,0.00038904,15,"2025-05-04T23:07:36.634",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879751,1746400056654,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.654",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879752,1746400056674,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.674",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879753,1746400056694,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.694",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879754,1746400056714,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.714",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879755,1746400056733,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.733",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879756,1746400056753,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.753",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879757,1746400056772,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.772",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879758,1746400056792,"fUST",-409.69026286,0.00038904,15,"2025-05-04T23:07:36.792",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879759,1746400056812,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.812",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879760,1746400056832,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.832",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879761,1746400056852,"fUST",-512.46665668,0.00038904,15,"2025-05-04T23:07:36.852",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879762,1746400056872,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.872",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879763,1746400056892,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.892",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879764,1746400056912,"fUST",-317.67823966,0.00038904,15,"2025-05-04T23:07:36.912",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879765,1746400056932,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:36.932",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879766,1746400056952,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.952",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879767,1746400056972,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:36.972",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879768,1746400056991,"fUST",-203.25981306,0.00038904,15,"2025-05-04T23:07:36.991",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879769,1746400057011,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:37.011",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879770,1746400057031,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:37.031",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879771,1746400057050,"fUST",-502.0952109,0.00038904,15,"2025-05-04T23:07:37.050",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879772,1746400057075,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:37.075",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879773,1746400057095,"fUST",-158.70155147,0.00038904,15,"2025-05-04T23:07:37.095",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879774,1746400057117,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:37.117",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879775,1746400057137,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:37.137",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879776,1746400057159,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:37.159",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879777,1746400057179,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:37.179",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879778,1746400057199,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:37.199",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879779,1746400057220,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:37.220",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879780,1746400057240,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:37.240",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879781,1746400057260,"fUST",-280.54621989,0.00038904,15,"2025-05-04T23:07:37.260",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879782,1746400057282,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:37.282",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879783,1746400057395,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:37.395",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879784,1746400057418,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.418",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879785,1746400057438,"fUST",-409.79186145,0.00038904,15,"2025-05-04T23:07:37.438",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879786,1746400057461,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.461",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879787,1746400057482,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.482",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879788,1746400057502,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.502",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879789,1746400057522,"fUST",-406.60494678,0.00038904,15,"2025-05-04T23:07:37.522",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879790,1746400057542,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.542",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879791,1746400057562,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.562",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879792,1746400057582,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.582",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879793,1746400057602,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.602",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879794,1746400057624,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.624",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879795,1746400057644,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.644",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879796,1746400057664,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.664",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879797,1746400057684,"fUST",-400.0,0.00038904,7,"2025-05-04T23:07:37.684",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879798,1746400057704,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.704",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879799,1746400057724,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.724",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879800,1746400057745,"fUST",-208.3757028,0.00038904,7,"2025-05-04T23:07:37.745",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879801,1746400057765,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.765",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879802,1746400057786,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:37.786",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879803,1746400057808,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.808",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879804,1746400057828,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:37.828",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879805,1746400057850,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.850",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879806,1746400057871,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.871",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879807,1746400057892,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:37.892",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879808,1746400057913,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:37.913",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879809,1746400057933,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.933",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879810,1746400057954,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:37.954",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879811,1746400057975,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:37.975",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879812,1746400057996,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:37.996",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879813,1746400058018,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:38.018",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879814,1746400058038,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.038",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879815,1746400058058,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.058",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879816,1746400058081,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:38.081",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879817,1746400058103,"fUST",-406.81207895,0.00038904,15,"2025-05-04T23:07:38.103",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879818,1746400058124,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:38.124",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879819,1746400058144,"fUST",-524.35,0.00038904,15,"2025-05-04T23:07:38.144",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879820,1746400058166,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.166",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879821,1746400058186,"fUST",-524.48392252,0.00038904,15,"2025-05-04T23:07:38.186",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879822,1746400058206,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.206",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879823,1746400058226,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.226",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879824,1746400058246,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.246",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879825,1746400058266,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.266",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879826,1746400058286,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.286",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879827,1746400058305,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.305",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879828,1746400058325,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.325",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879829,1746400058344,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.344",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879830,1746400058365,"fUST",-161.62731716,0.00038904,15,"2025-05-04T23:07:38.365",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879831,1746400058386,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.386",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879832,1746400058405,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.405",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879833,1746400058425,"fUST",-391.25305393,0.00038904,15,"2025-05-04T23:07:38.425",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879834,1746400058444,"fUST",-501.40281923,0.00038904,15,"2025-05-04T23:07:38.444",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879835,1746400058465,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.465",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879836,1746400058484,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.484",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879837,1746400058504,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.504",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879838,1746400058523,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.523",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879839,1746400058544,"fUST",-155.20200154,0.00038904,15,"2025-05-04T23:07:38.544",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879840,1746400058567,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.567",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879841,1746400058588,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.588",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879842,1746400058608,"fUST",-400.51914964,0.00038904,15,"2025-05-04T23:07:38.608",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879843,1746400058633,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.633",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879844,1746400058653,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.653",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879845,1746400058673,"fUST",-221.59419924,0.00038904,15,"2025-05-04T23:07:38.673",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879846,1746400058693,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.693",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879847,1746400058713,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.713",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879848,1746400058733,"fUST",-303.70944041,0.00038904,15,"2025-05-04T23:07:38.733",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879849,1746400058752,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.752",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879850,1746400058858,"fUST",-475.30913744,0.00038904,15,"2025-05-04T23:07:38.858",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879851,1746400058879,"fUST",-207.39119,0.00038904,14,"2025-05-04T23:07:38.879",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879852,1746400058900,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.900",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879853,1746400058921,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:38.921",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879854,1746400058941,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:38.941",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879855,1746400058962,"fUST",-204.35103937,0.00038904,15,"2025-05-04T23:07:38.962",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879856,1746400058982,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:38.982",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879857,1746400059004,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.004",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879858,1746400059024,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.024",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879859,1746400059045,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.045",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879860,1746400059070,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:39.070",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879861,1746400059092,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.092",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879862,1746400059114,"fUST",-412.57443783,0.00038904,15,"2025-05-04T23:07:39.114",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879863,1746400059138,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.138",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879864,1746400059161,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:39.161",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879865,1746400059182,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.182",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879866,1746400059202,"fUST",-504.66507437,0.00038904,15,"2025-05-04T23:07:39.202",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879867,1746400059223,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.223",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879868,1746400059245,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.245",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879869,1746400059266,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.266",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879870,1746400059287,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.287",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879871,1746400059308,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.308",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879872,1746400059330,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.330",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879873,1746400059351,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:39.351",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879874,1746400059374,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.374",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879875,1746400059394,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:39.394",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879876,1746400059415,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.415",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879877,1746400059435,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:39.435",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879878,1746400059456,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.456",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879879,1746400059476,"fUST",-407.77599378,0.00038904,15,"2025-05-04T23:07:39.476",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879880,1746400059496,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.496",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879881,1746400059516,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.516",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879882,1746400059537,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.537",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879883,1746400059557,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.557",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879884,1746400059577,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.577",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879885,1746400059598,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.598",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879886,1746400059619,"fUST",-759.37,0.00038904,15,"2025-05-04T23:07:39.619",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879887,1746400059639,"fUST",-759.3985853,0.00038904,15,"2025-05-04T23:07:39.639",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879888,1746400059660,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:39.660",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879889,1746400059680,"fUST",-152.649507,0.00038904,14,"2025-05-04T23:07:39.680",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879890,1746400059701,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:39.701",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879891,1746400059721,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:39.721",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879892,1746400059742,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:39.742",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879893,1746400059762,"fUST",-236.8297834,0.00038904,15,"2025-05-04T23:07:39.762",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879894,1746400059784,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:39.784",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879895,1746400059804,"fUST",-513.32776105,0.00038904,15,"2025-05-04T23:07:39.804",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879896,1746400059824,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:39.824",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879897,1746400059846,"fUST",-529.2321733,0.00038904,15,"2025-05-04T23:07:39.846",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879898,1746400059866,"fUST",-154.972113,0.00038904,14,"2025-05-04T23:07:39.866",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879899,1746400059887,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:39.887",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879900,1746400059909,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:39.909",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879901,1746400059930,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:39.930",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879902,1746400059952,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:39.952",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879903,1746400059972,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:39.972",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879904,1746400059993,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:39.993",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879905,1746400060013,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:40.013",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879906,1746400060034,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:40.034",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879907,1746400060055,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:40.055",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879908,1746400060078,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:40.078",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879909,1746400060099,"fUST",-232.50073285,0.00038904,15,"2025-05-04T23:07:40.099",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879910,1746400060120,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:40.120",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879911,1746400060141,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:40.141",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879912,1746400060161,"fUST",-415.97602316,0.00038904,15,"2025-05-04T23:07:40.161",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879913,1746400060180,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:40.180",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879914,1746400060201,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:40.201",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879915,1746400060305,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:40.305",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879916,1746400060327,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:40.327",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879917,1746400060348,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:40.348",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879918,1746400060368,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:40.368",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879919,1746400060388,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:40.388",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879920,1746400060408,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:40.408",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879921,1746400060430,"fUST",-233.563961,0.00038904,14,"2025-05-04T23:07:40.430",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879922,1746400060451,"fUST",-530.55362321,0.00038904,15,"2025-05-04T23:07:40.451",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879923,1746400060692,"fUST",-360.25637679,0.00038904,15,"2025-05-04T23:07:40.692",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879924,1746400060713,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:40.713",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879925,1746400060734,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:40.734",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879926,1746400060754,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:40.754",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879927,1746400060774,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:40.774",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879928,1746400060794,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:40.794",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879929,1746400060814,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:40.814",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879930,1746400060834,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:40.834",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879931,1746400060855,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:40.855",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879932,1746400060879,"fUST",-402.752077,0.00038904,15,"2025-05-04T23:07:40.879",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879933,1746400060900,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:40.900",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879934,1746400060921,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:40.921",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879935,1746400060941,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:40.941",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879936,1746400060962,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:40.962",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879937,1746400060982,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:40.982",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879938,1746400061002,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:41.002",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879939,1746400061022,"fUST",-507.3374092,0.00038904,15,"2025-05-04T23:07:41.022",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879940,1746400061042,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:41.042",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879941,1746400061065,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:41.065",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879942,1746400061085,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:41.085",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879943,1746400061106,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:41.106",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879944,1746400061128,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:41.128",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879945,1746400061152,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:41.152",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879946,1746400061174,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:41.174",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879947,1746400061195,"fUST",-890.81,0.00038904,15,"2025-05-04T23:07:41.195",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879948,1746400061216,"fUST",-890.93,0.00038904,15,"2025-05-04T23:07:41.216",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879949,1746400061241,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:41.241",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879950,1746400061261,"fUST",-425.36934998,0.00038904,15,"2025-05-04T23:07:41.261",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879951,1746400061281,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:41.281",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879952,1746400061302,"fUST",-64.47392503,0.00038904,15,"2025-05-04T23:07:41.302",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879953,1746400061345,"fUST",-335.52607497,0.00038904,15,"2025-05-04T23:07:41.345",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879954,1746400061368,"fUST",-280.28709489,0.00038904,2,"2025-05-04T23:07:41.368",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879955,1746400061388,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.388",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879956,1746400061406,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.406",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879957,1746400061425,"fUST",-202.40966924,0.00038904,15,"2025-05-04T23:07:41.425",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879958,1746400061448,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.448",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879959,1746400061469,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.469",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879960,1746400061490,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.490",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879961,1746400061510,"fUST",-343.82300227,0.00038904,15,"2025-05-04T23:07:41.510",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879962,1746400061532,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.532",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879963,1746400061552,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.552",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879964,1746400061572,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.572",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879965,1746400061592,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.592",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879966,1746400061612,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.612",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879967,1746400061633,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.633",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879968,1746400061654,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.654",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879969,1746400061674,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.674",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879970,1746400061693,"fUST",-315.52967965,0.00038904,15,"2025-05-04T23:07:41.693",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879971,1746400061713,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.713",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879972,1746400061821,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.821",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879973,1746400061842,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.842",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879974,1746400061864,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.864",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879975,1746400061886,"fUST",-251.67192817,0.00038904,15,"2025-05-04T23:07:41.886",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879976,1746400061908,"fUST",-501.4479687,0.00038904,15,"2025-05-04T23:07:41.908",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879977,1746400061929,"fUST",-262.35877397,0.00038904,15,"2025-05-04T23:07:41.929",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879978,1746400061950,"fUST",-526.95055878,0.00038904,15,"2025-05-04T23:07:41.950",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879979,1746400061970,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:41.970",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879980,1746400061990,"fUST",-493.65912088,0.00038904,15,"2025-05-04T23:07:41.990",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879981,1746400062011,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.011",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879982,1746400062034,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.034",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879983,1746400062056,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.056",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879984,1746400062082,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.082",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879985,1746400062102,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.102",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879986,1746400062124,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.124",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879987,1746400062145,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.145",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879988,1746400062167,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.167",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879989,1746400062190,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.190",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879990,1746400062209,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.209",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879991,1746400062229,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.229",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879992,1746400062249,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.249",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879993,1746400062268,"fUST",-317.23013093,0.00038904,15,"2025-05-04T23:07:42.268",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879994,1746400062289,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.289",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879995,1746400062309,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.309",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879996,1746400062328,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.328",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879997,1746400062348,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.348",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879998,1746400062367,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.367",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359879999,1746400062388,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.388",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880000,1746400062408,"fUST",-210.15,0.00038904,15,"2025-05-04T23:07:42.408",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880001,1746400062428,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.428",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880002,1746400062448,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.448",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880003,1746400062468,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.468",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880004,1746400062488,"fUST",-368.04072774,0.00038904,15,"2025-05-04T23:07:42.488",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880005,1746400062508,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.508",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880006,1746400062528,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.528",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880007,1746400062547,"fUST",-223.47139136,0.00038904,15,"2025-05-04T23:07:42.547",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880008,1746400062565,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.565",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880009,1746400062584,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.584",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880010,1746400062603,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.603",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880011,1746400062622,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.622",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880012,1746400062641,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.641",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880013,1746400062659,"fUST",-305.06480487,0.00038904,15,"2025-05-04T23:07:42.659",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880014,1746400062679,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.679",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880015,1746400062698,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.698",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880016,1746400062718,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.718",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880017,1746400062738,"fUST",-204.01766485,0.00038904,15,"2025-05-04T23:07:42.738",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880018,1746400062758,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.758",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880019,1746400062778,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.778",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880020,1746400062798,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.798",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880021,1746400062818,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:42.818",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880022,1746400062840,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.840",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880023,1746400062861,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.861",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880024,1746400062881,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:42.881",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880025,1746400062900,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.900",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880026,1746400062920,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.920",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880027,1746400062941,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:42.941",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880028,1746400062961,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.961",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880029,1746400062980,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:42.980",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880030,1746400063000,"fUST",-161.419426,0.00038904,14,"2025-05-04T23:07:43.000",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880031,1746400063020,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.020",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880032,1746400063118,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.118",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880033,1746400063139,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.139",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880034,1746400063160,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.160",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880035,1746400063180,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.180",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880036,1746400063200,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.200",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880037,1746400063219,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.219",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880038,1746400063240,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.240",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880039,1746400063260,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.260",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880040,1746400063280,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.280",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880041,1746400063300,"fUST",-406.09089154,0.00038904,15,"2025-05-04T23:07:43.300",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880042,1746400063320,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.320",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880043,1746400063339,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.339",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880044,1746400063358,"fUST",-173.53269776,0.00038904,15,"2025-05-04T23:07:43.358",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880045,1746400063377,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.377",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880046,1746400063397,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.397",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880047,1746400063416,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.416",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880048,1746400063435,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.435",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880049,1746400063454,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.454",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880050,1746400063474,"fUST",-252.17990909,0.00038904,15,"2025-05-04T23:07:43.474",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880051,1746400063493,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:43.493",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880052,1746400063512,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:43.512",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880053,1746400063532,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:43.532",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880054,1746400063552,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:43.552",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880055,1746400063571,"fUST",-500.0,0.00038904,15,"2025-05-04T23:07:43.571",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880056,1746400063591,"fUST",-393.96048728,0.00038904,15,"2025-05-04T23:07:43.591",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880057,1746400063611,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.611",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880058,1746400063631,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.631",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880059,1746400063651,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.651",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880060,1746400063671,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.671",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880061,1746400063692,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.692",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880062,1746400063714,"fUST",-205.7175877,0.00038904,15,"2025-05-04T23:07:43.714",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880063,1746400063735,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.735",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880064,1746400063754,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.754",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880065,1746400063774,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.774",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880066,1746400063794,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.794",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880067,1746400063814,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.814",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880068,1746400063835,"fUST",-421.4844628,0.00038904,15,"2025-05-04T23:07:43.835",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880069,1746400063856,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.856",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880070,1746400063878,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.878",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880071,1746400063898,"fUST",-521.66444858,0.00038904,15,"2025-05-04T23:07:43.898",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880072,1746400063919,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.919",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880073,1746400063941,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.941",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880074,1746400063964,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.964",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880075,1746400063986,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:43.986",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880076,1746400064007,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.007",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880077,1746400064028,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.028",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880078,1746400064051,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.051",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880079,1746400064075,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.075",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880080,1746400064096,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.096",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880081,1746400064117,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.117",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880082,1746400064140,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.140",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880083,1746400064161,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.161",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880084,1746400064181,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.181",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880085,1746400064202,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.202",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880086,1746400064223,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.223",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880087,1746400064245,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.245",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880088,1746400064266,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.266",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880089,1746400064368,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.368",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880090,1746400064391,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.391",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880091,1746400064412,"fUST",-351.71621545,0.00038904,15,"2025-05-04T23:07:44.412",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880092,1746400064433,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:44.433",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880093,1746400064454,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:44.454",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880094,1746400064474,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:44.474",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880095,1746400064494,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:44.494",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880096,1746400064515,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:44.515",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880097,1746400064536,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.536",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880098,1746400064557,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:44.557",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880099,1746400064577,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.577",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880100,1746400064597,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:44.597",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880101,1746400064618,"fUST",-233.57709787,0.00038904,15,"2025-05-04T23:07:44.618",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880102,1746400064642,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:44.642",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880103,1746400064663,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:44.663",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880104,1746400064683,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:44.683",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880105,1746400064712,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.712",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880106,1746400064732,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.732",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880107,1746400064753,"fUST",-151.0,0.00038904,14,"2025-05-04T23:07:44.753",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880108,1746400064774,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.774",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880109,1746400064794,"fUST",-167.076626,0.00038904,14,"2025-05-04T23:07:44.794",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880110,1746400064815,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.815",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880111,1746400064836,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.836",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880112,1746400064857,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.857",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880113,1746400064880,"fUST",-416.95409386,0.00038904,15,"2025-05-04T23:07:44.880",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880114,1746400064902,"fUST",-339.73088387,0.00038904,15,"2025-05-04T23:07:44.902",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880115,1746400064923,"fUST",-351.22441916,0.00038904,15,"2025-05-04T23:07:44.923",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880116,1746400064945,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.945",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880117,1746400064969,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:44.969",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880118,1746400065007,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.007",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880119,1746400065050,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.050",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880120,1746400065089,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.089",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880121,1746400065125,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.125",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880122,1746400065167,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.167",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880123,1746400065202,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.202",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880124,1746400065234,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.234",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880125,1746400065265,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.265",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880126,1746400065299,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.299",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880127,1746400065331,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.331",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880128,1746400065364,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.364",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880129,1746400065400,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.400",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880130,1746400065430,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.430",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880131,1746400065462,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.462",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880132,1746400065491,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.491",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880133,1746400065521,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.521",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880134,1746400065551,"fUST",-239.03305733,0.00038904,15,"2025-05-04T23:07:45.551",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880135,1746400065581,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.581",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880136,1746400065611,"fUST",-155.412663,0.00038904,14,"2025-05-04T23:07:45.611",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880137,1746400065644,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.644",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880138,1746400065675,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.675",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880139,1746400065705,"fUST",-220.72930112,0.00038904,15,"2025-05-04T23:07:45.705",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880140,1746400065736,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.736",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880141,1746400065761,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.761",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880142,1746400065781,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.781",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880143,1746400065801,"fUST",-478.9441987,0.00038904,15,"2025-05-04T23:07:45.801",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880144,1746400065960,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.960",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880145,1746400065998,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:45.998",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880146,1746400066020,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.020",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880147,1746400066040,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.040",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880148,1746400066061,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.061",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880149,1746400066083,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.083",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880150,1746400066101,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.101",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880151,1746400066122,"fUST",-331.28636049,0.00038904,15,"2025-05-04T23:07:46.122",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880152,1746400066144,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.144",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880153,1746400066164,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.164",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880154,1746400066184,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.184",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880155,1746400066204,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.204",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880156,1746400066224,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.224",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880157,1746400066243,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.243",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880158,1746400066262,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.262",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880159,1746400066281,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.281",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880160,1746400066300,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.300",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880161,1746400066320,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.320",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880162,1746400066339,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.339",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880163,1746400066360,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.360",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880164,1746400066381,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.381",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880165,1746400066400,"fUST",-465.71794123,0.00038904,15,"2025-05-04T23:07:46.400",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880166,1746400066420,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.420",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880167,1746400066439,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.439",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880168,1746400066459,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.459",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880169,1746400066478,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.478",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880170,1746400066497,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.497",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880171,1746400066517,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.517",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880172,1746400066536,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.536",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880173,1746400066556,"fUST",-409.50742984,0.00038904,15,"2025-05-04T23:07:46.556",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880174,1746400066576,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.576",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880175,1746400066596,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.596",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880176,1746400066616,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.616",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880177,1746400066638,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.638",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880178,1746400066658,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.658",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880179,1746400066678,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.678",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880180,1746400066698,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.698",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880181,1746400066717,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.717",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880182,1746400066737,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.737",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880183,1746400066757,"fUST",-419.98457254,0.00038904,15,"2025-05-04T23:07:46.757",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880184,1746400066777,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.777",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880185,1746400066797,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.797",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880186,1746400066818,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.818",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880187,1746400066838,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.838",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880188,1746400066860,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.860",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880189,1746400066881,"fUST",-511.54472949,0.00038904,15,"2025-05-04T23:07:46.881",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880190,1746400066902,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.902",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880191,1746400066923,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.923",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880192,1746400066944,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.944",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880193,1746400066965,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.965",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880194,1746400066986,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:46.986",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880195,1746400067007,"fUST",-165.19649318,0.00038904,15,"2025-05-04T23:07:47.007",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880196,1746400067027,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.027",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880197,1746400067048,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.048",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880198,1746400067073,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.073",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880199,1746400067094,"fUST",-421.25233075,0.00038904,15,"2025-05-04T23:07:47.094",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880200,1746400067115,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.115",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880201,1746400067135,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.135",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880202,1746400067157,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.157",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880203,1746400067177,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.177",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880204,1746400067198,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.198",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880205,1746400067218,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:47.218",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880206,1746400067238,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.238",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880207,1746400067258,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:47.258",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880208,1746400067277,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.277",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880209,1746400067297,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.297",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880210,1746400067317,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:47.317",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880211,1746400067338,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.338",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880212,1746400067358,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.358",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880213,1746400067381,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:47.381",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880214,1746400067401,"fUST",-507.71144657,0.00038904,15,"2025-05-04T23:07:47.401",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880215,1746400067421,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.421",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880216,1746400067443,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.443",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880217,1746400067463,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.463",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880218,1746400067483,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.483",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880219,1746400067504,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:47.504",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880220,1746400067524,"fUST",-323.99367045,0.00038904,15,"2025-05-04T23:07:47.524",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880221,1746400067545,"fUST",-409.76,0.00038904,15,"2025-05-04T23:07:47.545",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880222,1746400067566,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:47.566",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880223,1746400067590,"fUST",-409.76,0.00038904,15,"2025-05-04T23:07:47.590",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880224,1746400067611,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:47.611",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880225,1746400067633,"fUST",-409.76,0.00038904,15,"2025-05-04T23:07:47.633",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880226,1746400067654,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:47.654",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880227,1746400067675,"fUST",-409.76,0.00038904,15,"2025-05-04T23:07:47.675",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880228,1746400067696,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:47.696",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880229,1746400067717,"fUST",-409.76,0.00038904,15,"2025-05-04T23:07:47.717",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880230,1746400067738,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:47.738",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880231,1746400067759,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:47.759",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880232,1746400067781,"fUST",-409.76,0.00038904,15,"2025-05-04T23:07:47.781",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880233,1746400067802,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:47.802",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880234,1746400067824,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.824",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880235,1746400067846,"fUST",-409.76,0.00038904,15,"2025-05-04T23:07:47.846",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880236,1746400067867,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:47.867",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880237,1746400067889,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:47.889",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880238,1746400068016,"fUST",-409.76,0.00038904,15,"2025-05-04T23:07:48.016",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880239,1746400068058,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:48.058",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880240,1746400068085,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:48.085",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880241,1746400068108,"fUST",-409.76,0.00038904,15,"2025-05-04T23:07:48.108",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880242,1746400068132,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:48.132",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880243,1746400068155,"fUST",-409.76,0.00038904,15,"2025-05-04T23:07:48.155",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880244,1746400068182,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:48.182",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880245,1746400068204,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:48.204",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880246,1746400068225,"fUST",-409.76,0.00038904,15,"2025-05-04T23:07:48.225",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880247,1746400068248,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:48.248",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880248,1746400068270,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:48.270",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880249,1746400068291,"fUST",-409.76,0.00038904,15,"2025-05-04T23:07:48.291",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880250,1746400068313,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:48.313",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880251,1746400068334,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:48.334",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880252,1746400068356,"fUST",-409.76,0.00038904,15,"2025-05-04T23:07:48.356",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880253,1746400068378,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:48.378",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880254,1746400068402,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:48.402",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880255,1746400068425,"fUST",-409.76,0.00038904,15,"2025-05-04T23:07:48.425",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880256,1746400068447,"fUST",-400.0,0.00038904,15,"2025-05-04T23:07:48.447",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880257,1746400068469,"fUST",-803.19,0.00038904,15,"2025-05-04T23:07:48.469",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880258,1746400068491,"fUST",-491.88879236,0.00038904,15,"2025-05-04T23:07:48.491",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880259,1746400068513,"fUST",-268.21013072,0.00038904,15,"2025-05-04T23:07:48.513",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880303,1746400232403,"fUST",-313.73916419,0.00027,3,"2025-05-04T23:10:32.403",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880305,1746400232413,"fUST",-313.73916419,0.00027,3,"2025-05-04T23:10:32.413",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880307,1746400232423,"fUST",-41.3300767,0.00028877,3,"2025-05-04T23:10:32.423",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880309,1746400232434,"fUST",-110.6699233,0.00028877,3,"2025-05-04T23:10:32.434",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880311,1746400232444,"fUST",-179.5230767,0.00036674,2,"2025-05-04T23:10:32.444",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880313,1746400232459,"fUST",-220.4769233,0.00036674,2,"2025-05-04T23:10:32.459",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880315,1746400232468,"fUST",-24900.0,0.00036675,2,"2025-05-04T23:10:32.468",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880317,1746400232477,"fUST",-271.03566623,0.00036804,2,"2025-05-04T23:10:32.477",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880319,1746400232486,"fUST",-403.0,0.0003682,2,"2025-05-04T23:10:32.486",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880322,1746400232496,"fUST",-201.63212518,0.000369,35,"2025-05-04T23:10:32.496",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880325,1746400232505,"fUST",-1323.9655736,0.00037876,4,"2025-05-04T23:10:32.505",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880328,1746400232514,"fUST",-201.63212518,0.000379,37,"2025-05-04T23:10:32.514",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880331,1746400232523,"fUST",-164.04701372,0.00037973,5,"2025-05-04T23:10:32.523",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880334,1746400232532,"fUST",-500.0,0.00037973,5,"2025-05-04T23:10:32.532",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880337,1746400232541,"fUST",-4497.10218301,0.00038,120,"2025-05-04T23:10:32.541",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880341,1746400232552,"fUST",-277.50520072,0.00038,120,"2025-05-04T23:10:32.552",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880344,1746400232561,"fUST",-999.0,0.00038356,120,"2025-05-04T23:10:32.561",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880346,1746400232571,"fUST",-4990.3605548,0.000385,30,"2025-05-04T23:10:32.571",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880348,1746400232579,"fUST",-167.90620495,0.00038803,120,"2025-05-04T23:10:32.579",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880350,1746400232588,"fUST",-205.07184923,0.00038803,7,"2025-05-04T23:10:32.588",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880352,1746400232597,"fUST",-365.09919455,0.00038803,15,"2025-05-04T23:10:32.597",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880354,1746400232607,"fUST",-223.61212178,0.00038803,15,"2025-05-04T23:10:32.607",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880356,1746400232616,"fUST",-191932.6856341,0.00038804,2,"2025-05-04T23:10:32.616",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880359,1746400234432,"fUST",-10261.921096,0.00038804,2,"2025-05-04T23:10:34.432",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880360,1746400234658,"fUST",-62824.32825305,0.00038804,2,"2025-05-04T23:10:34.658",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880392,1746400238389,"fUST",-281.66221148,0.00036674,15,"2025-05-04T23:10:38.389",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880394,1746400238399,"fUST",-1174.95282108,0.00038804,2,"2025-05-04T23:10:38.399",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880395,1746400238411,"fUST",-18109.61323996,0.00038804,2,"2025-05-04T23:10:38.411",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880396,1746400238422,"fUST",-11991.6915518,0.00038897,2,"2025-05-04T23:10:38.422",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880397,1746400238431,"fUST",-841.6056368,0.00038897,2,"2025-05-04T23:10:38.431",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880398,1746400238441,"fUST",-160.0,0.00038898,2,"2025-05-04T23:10:38.441",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880399,1746400238450,"fUST",-809.9,0.000389,2,"2025-05-04T23:10:38.450",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880400,1746400238459,"fUST",-160.0,0.000389,2,"2025-05-04T23:10:38.459",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880401,1746400238469,"fUST",-201.63212518,0.000389,39,"2025-05-04T23:10:38.469",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880402,1746400238478,"fUST",-182.19332975,0.00038901,2,"2025-05-04T23:10:38.478",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880403,1746400238488,"fUST",-436.8452433,0.00038903,15,"2025-05-04T23:10:38.488",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880404,1746400238497,"fUST",-505.81613,0.00038903,15,"2025-05-04T23:10:38.497",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880405,1746400238508,"fUST",-496.59149911,0.00038903,15,"2025-05-04T23:10:38.508",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880406,1746400238517,"fUST",-478.50098153,0.00038903,7,"2025-05-04T23:10:38.517",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880407,1746400238527,"fUST",-521.76161748,0.00038903,15,"2025-05-04T23:10:38.527",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880408,1746400238537,"fUST",-500.0,0.00038903,15,"2025-05-04T23:10:38.537",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880409,1746400238547,"fUST",-351.89812062,0.00038903,15,"2025-05-04T23:10:38.547",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880410,1746400238557,"fUST",-4860.71032173,0.00038904,2,"2025-05-04T23:10:38.557",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880411,1746400238566,"fUST",-4135.11549273,0.00038904,3,"2025-05-04T23:10:38.566",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880412,1746400238586,"fUST",-534.97986928,0.00038904,15,"2025-05-04T23:10:38.586",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880413,1746400238597,"fUST",-409.76,0.00038904,15,"2025-05-04T23:10:38.597",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880414,1746400238607,"fUST",-803.19,0.00038904,15,"2025-05-04T23:10:38.607",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880415,1746400238617,"fUST",-409.76,0.00038904,15,"2025-05-04T23:10:38.617",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880416,1746400238627,"fUST",-803.19,0.00038904,15,"2025-05-04T23:10:38.627",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880417,1746400238638,"fUST",-409.76,0.00038904,15,"2025-05-04T23:10:38.638",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880418,1746400238647,"fUST",-803.19470758,0.00038904,15,"2025-05-04T23:10:38.647",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880419,1746400238657,"fUST",-409.76,0.00038904,15,"2025-05-04T23:10:38.657",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880420,1746400238667,"fUST",-409.76,0.00038904,15,"2025-05-04T23:10:38.667",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880421,1746400238677,"fUST",-409.76,0.00038904,15,"2025-05-04T23:10:38.677",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880422,1746400238854,"fUST",-409.76,0.00038904,15,"2025-05-04T23:10:38.854",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880423,1746400238875,"fUST",-409.76,0.00038904,15,"2025-05-04T23:10:38.875",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880424,1746400238886,"fUST",-409.76,0.00038904,15,"2025-05-04T23:10:38.886",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880425,1746400238896,"fUST",-409.98809439,0.00038904,15,"2025-05-04T23:10:38.896",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880426,1746400238906,"fUST",-412.82952585,0.00038904,15,"2025-05-04T23:10:38.906",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880427,1746400238916,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:38.916",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880428,1746400238926,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:38.926",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880429,1746400238936,"fUST",-157.53076727,0.00038904,15,"2025-05-04T23:10:38.936",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880430,1746400238946,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:38.946",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880431,1746400238956,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:38.956",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880432,1746400238966,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:38.966",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880433,1746400238975,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:38.975",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880434,1746400238985,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:38.985",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880435,1746400238994,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:38.994",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880436,1746400239003,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.003",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880437,1746400239013,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.013",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880438,1746400239023,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.023",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880439,1746400239032,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.032",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880440,1746400239041,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.041",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880441,1746400239051,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.051",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880442,1746400239060,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.060",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880443,1746400239069,"fUST",-444.92038812,0.00038904,15,"2025-05-04T23:10:39.069",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880444,1746400239079,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.079",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880445,1746400239089,"fUST",-500.0,0.00038904,15,"2025-05-04T23:10:39.089",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880446,1746400239099,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.099",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880447,1746400239110,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.110",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880448,1746400239121,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.121",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880449,1746400239134,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.134",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880450,1746400239144,"fUST",-215.85847348,0.00038904,15,"2025-05-04T23:10:39.144",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880451,1746400239154,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.154",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880452,1746400239164,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.164",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880453,1746400239174,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.174",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880454,1746400239185,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.185",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880455,1746400239195,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.195",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880456,1746400239205,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.205",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880457,1746400239215,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.215",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880458,1746400239224,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.224",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880459,1746400239234,"fUST",-501.96958819,0.00038904,15,"2025-05-04T23:10:39.234",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880460,1746400239244,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.244",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880461,1746400239254,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.254",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880462,1746400239264,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.264",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880463,1746400239274,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.274",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880464,1746400239284,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.284",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880465,1746400239295,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.295",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880466,1746400239305,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.305",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880467,1746400239316,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.316",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880468,1746400239326,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.326",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880469,1746400239336,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.336",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880470,1746400239346,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.346",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880471,1746400239356,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.356",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880472,1746400239366,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.366",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880473,1746400239375,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.375",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880474,1746400239385,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.385",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880475,1746400239395,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.395",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880476,1746400239404,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.404",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880477,1746400239414,"fUST",-500.0,0.00038904,15,"2025-05-04T23:10:39.414",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880478,1746400239424,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.424",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880479,1746400239434,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.434",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880480,1746400239443,"fUST",-537.13328888,0.00038904,15,"2025-05-04T23:10:39.443",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880481,1746400239453,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.453",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880482,1746400239463,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.463",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880483,1746400239473,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.473",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880484,1746400239483,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.483",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880485,1746400239492,"fUST",-478.73472245,0.00038904,15,"2025-05-04T23:10:39.492",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880486,1746400239503,"fUST",-504.2228612,0.00038904,15,"2025-05-04T23:10:39.503",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880487,1746400239512,"fUST",-200.40939367,0.00038904,15,"2025-05-04T23:10:39.512",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880488,1746400239522,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.522",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880489,1746400239533,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.533",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880490,1746400239543,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.543",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880491,1746400239552,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.552",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880492,1746400239562,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.562",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880493,1746400239573,"fUST",-408.84235489,0.00038904,15,"2025-05-04T23:10:39.573",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880494,1746400239583,"fUST",-1000.0,0.00038904,15,"2025-05-04T23:10:39.583",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880495,1746400239595,"fUST",-1000.0,0.00038904,15,"2025-05-04T23:10:39.595",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880496,1746400239606,"fUST",-1000.0,0.00038904,15,"2025-05-04T23:10:39.606",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880497,1746400239615,"fUST",-1000.0,0.00038904,15,"2025-05-04T23:10:39.615",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880498,1746400239626,"fUST",-1000.0,0.00038904,15,"2025-05-04T23:10:39.626",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880499,1746400239635,"fUST",-1016.36833336,0.00038904,15,"2025-05-04T23:10:39.635",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880500,1746400239646,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.646",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880501,1746400239656,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.656",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880502,1746400239665,"fUST",-401.81594102,0.00038904,15,"2025-05-04T23:10:39.665",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880503,1746400239675,"fUST",-513.05568798,0.00038904,15,"2025-05-04T23:10:39.675",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880504,1746400239685,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.685",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880505,1746400239694,"fUST",-295.35880521,0.00038904,15,"2025-05-04T23:10:39.694",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880506,1746400239704,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.704",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880507,1746400239714,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.714",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880508,1746400239724,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.724",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880509,1746400239734,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.734",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880510,1746400239744,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.744",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880511,1746400239753,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.753",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880512,1746400239763,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.763",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880513,1746400239773,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.773",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880514,1746400239782,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.782",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880516,1746400239792,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.792",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880517,1746400239802,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.802",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880518,1746400239811,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.811",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880520,1746400239821,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.821",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880521,1746400239831,"fUST",-159.127082,0.00038904,14,"2025-05-04T23:10:39.831",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880522,1746400239841,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.841",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880523,1746400239850,"fUST",-227.2226254,0.00038904,15,"2025-05-04T23:10:39.850",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880524,1746400239860,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.860",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880525,1746400239870,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.870",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880526,1746400239879,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.879",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880527,1746400239889,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.889",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880528,1746400239899,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.899",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880529,1746400239909,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.909",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880530,1746400239919,"fUST",-179.31194484,0.00038904,15,"2025-05-04T23:10:39.919",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880531,1746400239929,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.929",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880532,1746400239938,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.938",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880533,1746400239948,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.948",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880534,1746400239958,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.958",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880535,1746400239968,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.968",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880536,1746400239978,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.978",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880537,1746400239987,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.987",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880538,1746400239997,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:39.997",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880539,1746400240009,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.009",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880540,1746400240018,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.018",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880541,1746400240028,"fUST",-173.90833914,0.00038904,15,"2025-05-04T23:10:40.028",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880542,1746400240038,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.038",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880543,1746400240047,"fUST",-331.91481921,0.00038904,15,"2025-05-04T23:10:40.047",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880544,1746400240057,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.057",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880545,1746400240066,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.066",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880546,1746400240076,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.076",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880547,1746400240086,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.086",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880548,1746400240096,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.096",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880549,1746400240106,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.106",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880550,1746400240119,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.119",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880551,1746400240130,"fUST",-236.15929592,0.00038904,15,"2025-05-04T23:10:40.130",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880552,1746400240140,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:40.140",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880553,1746400240151,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:40.151",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880554,1746400240160,"fUST",-500.0,0.00038904,15,"2025-05-04T23:10:40.160",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880555,1746400240169,"fUST",-500.0,0.00038904,14,"2025-05-04T23:10:40.169",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880556,1746400240180,"fUST",-500.0,0.00038904,14,"2025-05-04T23:10:40.180",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880557,1746400240190,"fUST",-500.0,0.00038904,14,"2025-05-04T23:10:40.190",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880558,1746400240200,"fUST",-500.0,0.00038904,14,"2025-05-04T23:10:40.200",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880559,1746400240210,"fUST",-500.0,0.00038904,14,"2025-05-04T23:10:40.210",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880560,1746400240219,"fUST",-500.0,0.00038904,14,"2025-05-04T23:10:40.219",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880561,1746400240229,"fUST",-509.91523077,0.00038904,14,"2025-05-04T23:10:40.229",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880562,1746400240238,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.238",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880563,1746400240248,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.248",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880564,1746400240258,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.258",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880565,1746400240268,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.268",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880566,1746400240278,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.278",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880567,1746400240288,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.288",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880568,1746400240300,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.300",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880569,1746400240309,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.309",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880570,1746400240320,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.320",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880571,1746400240329,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.329",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880572,1746400240339,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.339",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880573,1746400240349,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.349",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880574,1746400240358,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.358",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880576,1746400240368,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.368",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880579,1746400240377,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.377",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880580,1746400240386,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.386",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880582,1746400240396,"fUST",-321.3300529,0.00038904,15,"2025-05-04T23:10:40.396",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880584,1746400240406,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.406",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880586,1746400240415,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.415",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880588,1746400240425,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.425",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880591,1746400240434,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.434",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880593,1746400240443,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.443",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880595,1746400240453,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.453",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880597,1746400240461,"fUST",-527.01518823,0.00038904,15,"2025-05-04T23:10:40.461",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880599,1746400240471,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.471",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880601,1746400240480,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.480",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880603,1746400240490,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.490",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880605,1746400240499,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.499",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880607,1746400240509,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.509",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880609,1746400240519,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.519",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880611,1746400240528,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.528",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880613,1746400240538,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.538",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880615,1746400240549,"fUST",-189.17943938,0.00038904,15,"2025-05-04T23:10:40.549",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880617,1746400240559,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.559",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880619,1746400240569,"fUST",-401.84121099,0.00038904,15,"2025-05-04T23:10:40.569",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880621,1746400240579,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.579",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880623,1746400240588,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.588",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880625,1746400240598,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.598",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880627,1746400240607,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.607",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880629,1746400240617,"fUST",-500.0,0.00038904,15,"2025-05-04T23:10:40.617",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880631,1746400240626,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.626",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880633,1746400240636,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.636",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880636,1746400240645,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.645",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880638,1746400240655,"fUST",-468.59018752,0.00038904,15,"2025-05-04T23:10:40.655",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880639,1746400240665,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.665",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880640,1746400240674,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.674",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880641,1746400240683,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.683",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880642,1746400240692,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.692",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880643,1746400240702,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.702",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880644,1746400240711,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.711",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880645,1746400240720,"fUST",-239.13918326,0.00038904,15,"2025-05-04T23:10:40.720",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880646,1746400240729,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.729",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880647,1746400240739,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.739",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880648,1746400240748,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.748",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880649,1746400240758,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.758",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880650,1746400240767,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.767",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880651,1746400240776,"fUST",-161.19273579,0.00038904,15,"2025-05-04T23:10:40.776",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880652,1746400240786,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.786",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880653,1746400240796,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.796",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880654,1746400240805,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.805",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880655,1746400240814,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.814",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880656,1746400240824,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.824",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880657,1746400240833,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.833",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880659,1746400240843,"fUST",-320.23681378,0.00038904,15,"2025-05-04T23:10:40.843",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880661,1746400240852,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.852",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880663,1746400240861,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.861",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880665,1746400240871,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.871",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880667,1746400240880,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.880",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880669,1746400240890,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.890",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880671,1746400240899,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.899",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880673,1746400240908,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.908",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880675,1746400240918,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.918",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880677,1746400240927,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.927",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880679,1746400240937,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.937",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880682,1746400240947,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.947",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880684,1746400240956,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.956",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880686,1746400240966,"fUST",-210.63447585,0.00038904,15,"2025-05-04T23:10:40.966",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880688,1746400240975,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.975",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880690,1746400240984,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:40.984",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880692,1746400240994,"fUST",-403.80644838,0.00038904,15,"2025-05-04T23:10:40.994",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880694,1746400241003,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.003",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880696,1746400241012,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.012",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880697,1746400241022,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.022",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880700,1746400241032,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.032",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880702,1746400241041,"fUST",-500.0,0.00038904,15,"2025-05-04T23:10:41.041",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880704,1746400241051,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.051",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880706,1746400241061,"fUST",-500.0,0.00038904,15,"2025-05-04T23:10:41.061",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880708,1746400241071,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.071",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880710,1746400241080,"fUST",-576.41529963,0.00038904,15,"2025-05-04T23:10:41.080",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880712,1746400241090,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.090",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880724,1746400241099,"fUST",-365.46788555,0.00038904,15,"2025-05-04T23:10:41.099",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880727,1746400241212,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.212",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880729,1746400241222,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.222",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880731,1746400241231,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.231",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880733,1746400241241,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.241",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880735,1746400241252,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.252",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880737,1746400241261,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.261",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880739,1746400241271,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.271",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880741,1746400241280,"fUST",-458.37190704,0.00038904,15,"2025-05-04T23:10:41.280",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880743,1746400241290,"fUST",-400.0,0.00038904,14,"2025-05-04T23:10:41.290",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880745,1746400241299,"fUST",-400.0,0.00038904,14,"2025-05-04T23:10:41.299",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880747,1746400241308,"fUST",-207.29038792,0.00038904,14,"2025-05-04T23:10:41.308",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880749,1746400241318,"fUST",-433.91189065,0.00038904,15,"2025-05-04T23:10:41.318",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880751,1746400241327,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.327",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880753,1746400241337,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.337",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880756,1746400241356,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.356",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880758,1746400241367,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.367",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880760,1746400241377,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.377",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880762,1746400241387,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.387",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880765,1746400241398,"fUST",-286.1601462,0.00038904,15,"2025-05-04T23:10:41.398",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880767,1746400241408,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.408",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880769,1746400241417,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.417",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880771,1746400241427,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.427",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880773,1746400241438,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.438",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880775,1746400241448,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.448",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880777,1746400241458,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.458",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880779,1746400241468,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.468",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880781,1746400241478,"fUST",-213.63058572,0.00038904,15,"2025-05-04T23:10:41.478",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880783,1746400241487,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.487",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880785,1746400241497,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.497",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880787,1746400241507,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.507",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880790,1746400241516,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.516",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880792,1746400241526,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.526",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880794,1746400241536,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.536",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880796,1746400241546,"fUST",-245.79682645,0.00038904,15,"2025-05-04T23:10:41.546",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880798,1746400241556,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.556",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880800,1746400241566,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.566",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880802,1746400241577,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.577",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880804,1746400241587,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.587",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880806,1746400241596,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.596",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880808,1746400241606,"fUST",-400.56573145,0.00038904,15,"2025-05-04T23:10:41.606",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880810,1746400241616,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.616",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880812,1746400241626,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.626",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880814,1746400241636,"fUST",-411.55210508,0.00038904,15,"2025-05-04T23:10:41.636",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880816,1746400241646,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.646",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880818,1746400241656,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.656",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880820,1746400241666,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.666",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880823,1746400241675,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.675",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880825,1746400241685,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.685",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880827,1746400241695,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.695",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880829,1746400241704,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.704",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880831,1746400241714,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.714",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880833,1746400241723,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.723",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880835,1746400241734,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.734",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880837,1746400241744,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.744",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880839,1746400241754,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.754",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880841,1746400241764,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.764",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880843,1746400241774,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.774",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880845,1746400241784,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.784",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880847,1746400241794,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.794",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880849,1746400241804,"fUST",-417.24039167,0.00038904,15,"2025-05-04T23:10:41.804",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880851,1746400241814,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.814",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880853,1746400241824,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.824",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880855,1746400241834,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.834",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880857,1746400241844,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.844",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880859,1746400241853,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.853",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880862,1746400241863,"fUST",-202.44081303,0.00038904,15,"2025-05-04T23:10:41.863",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880864,1746400241873,"fUST",-501.33525781,0.00038904,15,"2025-05-04T23:10:41.873",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880866,1746400241882,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.882",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880868,1746400241893,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.893",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880870,1746400241902,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.902",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880872,1746400241911,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.911",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880874,1746400241921,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.921",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880876,1746400241932,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.932",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880878,1746400241942,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.942",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880880,1746400241952,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.952",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880882,1746400241965,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.965",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880884,1746400241975,"fUST",-213.3857513,0.00038904,15,"2025-05-04T23:10:41.975",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880887,1746400241985,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.985",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880889,1746400241995,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:41.995",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880891,1746400242004,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.004",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880893,1746400242014,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.014",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880895,1746400242024,"fUST",-250.32554888,0.00038904,15,"2025-05-04T23:10:42.024",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880897,1746400242034,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.034",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880899,1746400242043,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.043",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880901,1746400242054,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.054",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880903,1746400242064,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.064",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880905,1746400242073,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.073",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880907,1746400242083,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.083",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880909,1746400242093,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.093",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880911,1746400242102,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.102",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880913,1746400242117,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.117",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880915,1746400242127,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.127",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880917,1746400242137,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.137",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880920,1746400242147,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.147",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880922,1746400242157,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.157",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880924,1746400242167,"fUST",-488.86173793,0.00038904,15,"2025-05-04T23:10:42.167",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880926,1746400242177,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.177",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880928,1746400242188,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.188",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880930,1746400242198,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.198",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880932,1746400242208,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.208",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880934,1746400242217,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.217",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880936,1746400242227,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.227",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880938,1746400242237,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.237",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880940,1746400242246,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.246",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880942,1746400242257,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.257",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880945,1746400242267,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.267",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880947,1746400242276,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.276",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880949,1746400242288,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.288",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880951,1746400242298,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.298",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880953,1746400242307,"fUST",-516.2061874,0.00038904,15,"2025-05-04T23:10:42.307",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880955,1746400242317,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.317",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880957,1746400242327,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.327",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880959,1746400242337,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.337",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880961,1746400242346,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.346",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880963,1746400242356,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.356",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880965,1746400242366,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.366",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880967,1746400242376,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.376",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880969,1746400242385,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.385",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880971,1746400242395,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.395",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880973,1746400242405,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.405",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880976,1746400242417,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.417",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880978,1746400242427,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.427",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880979,1746400242437,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.437",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880981,1746400242447,"fUST",-256.7275826,0.00038904,15,"2025-05-04T23:10:42.447",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880983,1746400242457,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.457",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880985,1746400242467,"fUST",-500.0,0.00038904,15,"2025-05-04T23:10:42.467",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880987,1746400242476,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.476",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880989,1746400242487,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.487",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880991,1746400242496,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.496",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880993,1746400242506,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.506",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880994,1746400242515,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.515",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880996,1746400242525,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.525",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359880998,1746400242535,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.535",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881000,1746400242545,"fUST",-265.65915849,0.00038904,15,"2025-05-04T23:10:42.545",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881002,1746400242554,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.554",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881004,1746400242564,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.564",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881006,1746400242573,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.573",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881007,1746400242583,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.583",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881009,1746400242593,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.593",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881011,1746400242602,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.602",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881013,1746400242612,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.612",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881015,1746400242621,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.621",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881017,1746400242631,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.631",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881019,1746400242641,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.641",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881021,1746400242651,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.651",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881022,1746400242660,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.660",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881024,1746400242670,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.670",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881026,1746400242679,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.679",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881028,1746400242688,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.688",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881030,1746400242697,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.697",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881032,1746400242707,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.707",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881034,1746400242716,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.716",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881036,1746400242725,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.725",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881038,1746400242735,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.735",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881039,1746400242745,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.745",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881041,1746400242755,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.755",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881043,1746400242765,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.765",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881045,1746400242775,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.775",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881047,1746400242784,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.784",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881049,1746400242794,"fUST",-423.57672234,0.00038904,15,"2025-05-04T23:10:42.794",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881052,1746400242804,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.804",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881053,1746400242813,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.813",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881055,1746400242823,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.823",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881058,1746400242834,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.834",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881061,1746400242843,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.843",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881064,1746400242852,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.852",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881067,1746400242862,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.862",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881069,1746400242871,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.871",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881072,1746400242880,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.880",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881075,1746400242890,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.890",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881078,1746400242899,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.899",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881081,1746400242908,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.908",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881084,1746400242918,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.918",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881086,1746400242927,"fUST",-414.6438767,0.00038904,15,"2025-05-04T23:10:42.927",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881089,1746400242937,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.937",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881091,1746400242947,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.947",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881094,1746400242956,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.956",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881098,1746400242966,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.966",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881100,1746400242975,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.975",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881103,1746400242985,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.985",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881106,1746400242995,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:42.995",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881109,1746400243004,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.004",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881112,1746400243014,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.014",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881117,1746400243023,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.023",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881119,1746400243033,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.033",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881121,1746400243042,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.042",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881123,1746400243052,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.052",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881125,1746400243062,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.062",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881127,1746400243072,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.072",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881132,1746400243082,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.082",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881137,1746400243091,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.091",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881143,1746400243101,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.101",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881148,1746400243112,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.112",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881151,1746400243121,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.121",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881155,1746400243131,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.131",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881158,1746400243140,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.140",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881162,1746400243150,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.150",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881167,1746400243159,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.159",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881172,1746400243168,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.168",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881176,1746400243177,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.177",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881180,1746400243188,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.188",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881184,1746400243198,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.198",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881187,1746400243207,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.207",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881190,1746400243217,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.217",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881193,1746400243226,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.226",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881195,1746400243235,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.235",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881198,1746400243245,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.245",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881202,1746400243254,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.254",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881205,1746400243263,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.263",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881225,1746400243384,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.384",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881227,1746400243394,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.394",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881229,1746400243403,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.403",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881231,1746400243412,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.412",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881233,1746400243422,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.422",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881235,1746400243430,"fUST",-311.088085,0.00038904,15,"2025-05-04T23:10:43.430",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881237,1746400243440,"fUST",-226.54951449,0.00038904,15,"2025-05-04T23:10:43.440",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881238,1746400243450,"fUST",-229.74762613,0.00038904,15,"2025-05-04T23:10:43.450",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881240,1746400243459,"fUST",-401.68666213,0.00038904,15,"2025-05-04T23:10:43.459",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881242,1746400243467,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.467",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881244,1746400243476,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.476",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881246,1746400243486,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.486",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881248,1746400243495,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.495",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881250,1746400243505,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.505",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881252,1746400243514,"fUST",-230.06101423,0.00038904,15,"2025-05-04T23:10:43.514",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881254,1746400243524,"fUST",-441.77533336,0.00038904,15,"2025-05-04T23:10:43.524",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881256,1746400243533,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.533",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881259,1746400243542,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.542",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881262,1746400243551,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.551",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881264,1746400243560,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.560",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881266,1746400243570,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.570",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881268,1746400243579,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.579",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881270,1746400243589,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.589",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881272,1746400243599,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.599",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881274,1746400243608,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.608",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881275,1746400243617,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.617",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881277,1746400243627,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.627",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881279,1746400243636,"fUST",-369.7506193,0.00038904,15,"2025-05-04T23:10:43.636",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881281,1746400243645,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.645",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881283,1746400243655,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.655",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881285,1746400243665,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.665",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881288,1746400243675,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.675",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881290,1746400243684,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.684",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881293,1746400243694,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.694",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881296,1746400243703,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.703",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881299,1746400243713,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.713",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881301,1746400243724,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.724",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881303,1746400243733,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.733",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881304,1746400243743,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.743",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881306,1746400243753,"fUST",-510.22214752,0.00038904,15,"2025-05-04T23:10:43.753",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881308,1746400243763,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.763",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881310,1746400243773,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.773",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881312,1746400243783,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.783",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881314,1746400243793,"fUST",-419.72205224,0.00038904,15,"2025-05-04T23:10:43.793",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881316,1746400243802,"fUST",-156.276982,0.00038904,14,"2025-05-04T23:10:43.802",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881318,1746400243812,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.812",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881320,1746400243822,"fUST",-404.42791847,0.00038904,15,"2025-05-04T23:10:43.822",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881322,1746400243832,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.832",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881324,1746400243842,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.842",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881325,1746400243851,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.851",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881327,1746400243861,"fUST",-411.25640366,0.00038904,15,"2025-05-04T23:10:43.861",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881329,1746400243870,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.870",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881331,1746400243879,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.879",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881333,1746400243889,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.889",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881335,1746400243899,"fUST",-299.39812049,0.00038904,15,"2025-05-04T23:10:43.899",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881337,1746400243910,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.910",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881339,1746400243919,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.919",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881341,1746400243931,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.931",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881342,1746400243941,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.941",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881344,1746400243951,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:43.951",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881346,1746400243962,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.962",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881348,1746400243972,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:43.972",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881350,1746400243981,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.981",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881352,1746400243991,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:43.991",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881354,1746400244000,"fUST",-412.50855167,0.00038904,15,"2025-05-04T23:10:44.000",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881356,1746400244010,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.010",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881358,1746400244019,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.019",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881360,1746400244029,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.029",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881362,1746400244039,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.039",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881363,1746400244049,"fUST",-406.80772685,0.00038904,15,"2025-05-04T23:10:44.049",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881365,1746400244058,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.058",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881367,1746400244067,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.067",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881369,1746400244077,"fUST",-546.88309811,0.00038904,15,"2025-05-04T23:10:44.077",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881371,1746400244087,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.087",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881373,1746400244097,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.097",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881375,1746400244107,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.107",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881377,1746400244120,"fUST",-418.359598,0.00038904,15,"2025-05-04T23:10:44.120",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881379,1746400244129,"fUST",-503.15760622,0.00038904,15,"2025-05-04T23:10:44.129",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881381,1746400244139,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.139",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881382,1746400244148,"fUST",-402.59011178,0.00038904,15,"2025-05-04T23:10:44.148",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881384,1746400244158,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.158",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881386,1746400244167,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.167",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881388,1746400244179,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.179",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881390,1746400244190,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.190",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881392,1746400244199,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.199",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881394,1746400244209,"fUST",-406.31769421,0.00038904,15,"2025-05-04T23:10:44.209",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881396,1746400244218,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.218",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881397,1746400244227,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.227",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881399,1746400244236,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.236",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881401,1746400244246,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.246",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881403,1746400244256,"fUST",-316.93904391,0.00038904,15,"2025-05-04T23:10:44.256",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881405,1746400244265,"fUST",-338.50259654,0.00038904,15,"2025-05-04T23:10:44.265",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881406,1746400244274,"fUST",-507.00807046,0.00038904,15,"2025-05-04T23:10:44.274",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881407,1746400244284,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.284",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881408,1746400244293,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.293",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881409,1746400244302,"fUST",-502.24462472,0.00038904,15,"2025-05-04T23:10:44.302",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881410,1746400244312,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:44.312",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881411,1746400244321,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:44.321",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881412,1746400244330,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.330",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881413,1746400244340,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.340",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881414,1746400244350,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:44.350",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881415,1746400244359,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.359",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881416,1746400244369,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:44.369",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881417,1746400244378,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.378",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881418,1746400244388,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.388",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881419,1746400244398,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:44.398",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881420,1746400244408,"fUST",-352.80040529,0.00038904,15,"2025-05-04T23:10:44.408",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881421,1746400244418,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.418",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881422,1746400244427,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:44.427",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881423,1746400244437,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.437",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881424,1746400244447,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.447",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881425,1746400244457,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:44.457",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881427,1746400244466,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.466",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881429,1746400244476,"fUST",-301.19973974,0.00038904,15,"2025-05-04T23:10:44.476",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881431,1746400244486,"fUST",-204.58349678,0.00038904,15,"2025-05-04T23:10:44.486",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881433,1746400244495,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:44.495",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881435,1746400244505,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:44.505",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881437,1746400244514,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.514",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881439,1746400244523,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:44.523",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881441,1746400244533,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.533",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881443,1746400244542,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:44.542",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881445,1746400244552,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.552",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881447,1746400244561,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.561",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881449,1746400244571,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:44.571",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881451,1746400244580,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.580",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881453,1746400244589,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:44.589",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881455,1746400244598,"fUST",-481.02885869,0.00038904,14,"2025-05-04T23:10:44.598",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881648,1746400246383,"fUST",-154.39899531,0.00038904,14,"2025-05-04T23:10:46.383",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881650,1746400246393,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.393",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881652,1746400246403,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.403",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881654,1746400246412,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.412",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881656,1746400246421,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.421",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881658,1746400246431,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:46.431",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881660,1746400246440,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.440",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881663,1746400246450,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.450",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881664,1746400246459,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:46.459",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881666,1746400246469,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.469",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881669,1746400246478,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:46.478",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881671,1746400246488,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.488",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881673,1746400246497,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.497",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881675,1746400246507,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.507",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881676,1746400246516,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.516",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881678,1746400246526,"fUST",-413.13083652,0.00038904,15,"2025-05-04T23:10:46.526",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881681,1746400246535,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.535",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881682,1746400246546,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:46.546",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881685,1746400246555,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.555",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881687,1746400246565,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.565",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881689,1746400246575,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:46.575",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881690,1746400246584,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.584",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881693,1746400246594,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.594",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881694,1746400246604,"fUST",-635.427854,0.00038904,14,"2025-05-04T23:10:46.604",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881696,1746400246613,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.613",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881698,1746400246622,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:46.622",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881700,1746400246632,"fUST",-635.427844,0.00038904,14,"2025-05-04T23:10:46.632",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881702,1746400246641,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.641",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881704,1746400246651,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.651",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881706,1746400246661,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.661",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881709,1746400246671,"fUST",-259.0037992,0.00038904,15,"2025-05-04T23:10:46.671",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881710,1746400246680,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.680",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881712,1746400246690,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.690",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881714,1746400246699,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.699",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881717,1746400246709,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.709",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881718,1746400246718,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.718",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881720,1746400246728,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.728",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881722,1746400246737,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.737",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881724,1746400246747,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.747",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881726,1746400246757,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.757",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881728,1746400246766,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.766",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881730,1746400246776,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.776",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881732,1746400246786,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.786",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881735,1746400246796,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.796",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881737,1746400246806,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.806",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881739,1746400246815,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.815",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881740,1746400246824,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.824",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881742,1746400246834,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.834",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881746,1746400246852,"fUST",-487.46,0.00038904,15,"2025-05-04T23:10:46.852",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881748,1746400246864,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.864",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881750,1746400246873,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.873",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881752,1746400246883,"fUST",-487.53162051,0.00038904,15,"2025-05-04T23:10:46.883",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881754,1746400246893,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.893",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881756,1746400246903,"fUST",-314.81297123,0.00038904,15,"2025-05-04T23:10:46.903",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881758,1746400246912,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:46.912",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881760,1746400246922,"fUST",-316.92227064,0.00038904,15,"2025-05-04T23:10:46.922",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881762,1746400246931,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:46.931",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881764,1746400246942,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:46.942",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881766,1746400246951,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:46.951",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881768,1746400246961,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:46.961",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881770,1746400246971,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:46.971",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881772,1746400246980,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:46.980",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881774,1746400246990,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:46.990",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881776,1746400247000,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:47.000",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881778,1746400247009,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:47.009",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881780,1746400247019,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:47.019",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881784,1746400247029,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:47.029",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881787,1746400247039,"fUST",-296.41596651,0.00038904,15,"2025-05-04T23:10:47.039",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881790,1746400247049,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:47.049",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881793,1746400247059,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.059",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881796,1746400247068,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:47.068",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881799,1746400247078,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.078",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881819,1746400247214,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:47.214",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881821,1746400247226,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.226",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881823,1746400247234,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:47.234",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881825,1746400247244,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.244",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881827,1746400247253,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.253",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881829,1746400247263,"fUST",-401.11709431,0.00038904,2,"2025-05-04T23:10:47.263",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881831,1746400247272,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.272",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881833,1746400247281,"fUST",-241.8093857,0.00038904,15,"2025-05-04T23:10:47.281",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881836,1746400247292,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:47.292",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881838,1746400247301,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.301",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881840,1746400247310,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.310",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881842,1746400247319,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:47.319",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881844,1746400247328,"fUST",-154.950902,0.00038904,14,"2025-05-04T23:10:47.328",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881846,1746400247337,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.337",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881848,1746400247347,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:47.347",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881850,1746400247356,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.356",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881852,1746400247365,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:47.365",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881854,1746400247374,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.374",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881856,1746400247383,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.383",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881858,1746400247392,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.392",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881859,1746400247401,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.401",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881860,1746400247410,"fUST",-187.698205,0.00038904,14,"2025-05-04T23:10:47.410",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881861,1746400247419,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.419",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881862,1746400247432,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.432",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881863,1746400247442,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.442",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881864,1746400247451,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.451",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881865,1746400247460,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.460",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881866,1746400247469,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.469",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881867,1746400247479,"fUST",-530.33551508,0.00038904,15,"2025-05-04T23:10:47.479",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881868,1746400247488,"fUST",-804.0,0.00038904,15,"2025-05-04T23:10:47.488",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881869,1746400247497,"fUST",-804.0,0.00038904,15,"2025-05-04T23:10:47.497",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881870,1746400247507,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.507",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881871,1746400247516,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.516",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881872,1746400247525,"fUST",-804.0,0.00038904,15,"2025-05-04T23:10:47.525",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881874,1746400247534,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.534",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881876,1746400247544,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.544",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881878,1746400247553,"fUST",-804.0,0.00038904,15,"2025-05-04T23:10:47.553",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881880,1746400247563,"fUST",-397.58423185,0.00038904,15,"2025-05-04T23:10:47.563",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881882,1746400247572,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.572",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881884,1746400247582,"fUST",-804.0,0.00038904,15,"2025-05-04T23:10:47.582",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881886,1746400247592,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.592",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881889,1746400247602,"fUST",-804.0,0.00038904,15,"2025-05-04T23:10:47.602",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881891,1746400247616,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.616",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881893,1746400247625,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.625",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881895,1746400247635,"fUST",-804.0,0.00038904,15,"2025-05-04T23:10:47.635",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881897,1746400247644,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.644",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881899,1746400247653,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.653",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881901,1746400247664,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.664",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881903,1746400247673,"fUST",-804.0,0.00038904,15,"2025-05-04T23:10:47.673",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881905,1746400247683,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.683",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881907,1746400247693,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.693",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881909,1746400247703,"fUST",-515.97668584,0.00038904,15,"2025-05-04T23:10:47.703",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881911,1746400247713,"fUST",-804.0,0.00038904,15,"2025-05-04T23:10:47.713",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881913,1746400247722,"fUST",-545.71359514,0.00038904,15,"2025-05-04T23:10:47.722",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881915,1746400247731,"fUST",-804.0,0.00038904,15,"2025-05-04T23:10:47.731",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881917,1746400247741,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.741",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881919,1746400247751,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.751",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881921,1746400247762,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.762",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881923,1746400247771,"fUST",-415.72912555,0.00038904,15,"2025-05-04T23:10:47.771",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881925,1746400247781,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.781",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881927,1746400247790,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:47.790",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881929,1746400247799,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.799",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881931,1746400247809,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:47.809",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881933,1746400247819,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:47.819",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881935,1746400247828,"fUST",-509.47733899,0.00038904,15,"2025-05-04T23:10:47.828",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881937,1746400247838,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:47.838",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881939,1746400247847,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:47.847",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881941,1746400247857,"fUST",-406.86,0.00038904,2,"2025-05-04T23:10:47.857",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881943,1746400247866,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.866",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881945,1746400247876,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.876",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881948,1746400247887,"fUST",-311.46960931,0.00038904,15,"2025-05-04T23:10:47.887",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881950,1746400247896,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.896",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881952,1746400247907,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.907",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881954,1746400247916,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.916",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881956,1746400247926,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:47.926",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881958,1746400247937,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.937",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881959,1746400247946,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.946",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881961,1746400247956,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:47.956",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881963,1746400247965,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.965",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881965,1746400247974,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.974",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881968,1746400247984,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:47.984",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881970,1746400247994,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:47.994",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881971,1746400248003,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.003",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881973,1746400248012,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.012",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881975,1746400248022,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.022",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881977,1746400248031,"fUST",-401.51758173,0.00038904,15,"2025-05-04T23:10:48.031",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881979,1746400248041,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.041",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881981,1746400248051,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.051",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881983,1746400248060,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.060",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881984,1746400248069,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.069",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881985,1746400248078,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.078",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881986,1746400248088,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.088",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881987,1746400248097,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.097",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881988,1746400248107,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.107",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881989,1746400248120,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.120",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881990,1746400248129,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.129",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881991,1746400248139,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.139",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881992,1746400248150,"fUST",-546.66771419,0.00038904,15,"2025-05-04T23:10:48.150",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881993,1746400248160,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.160",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881994,1746400248169,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.169",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881995,1746400248179,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.179",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881996,1746400248190,"fUST",-365.61149412,0.00038904,15,"2025-05-04T23:10:48.190",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881997,1746400248199,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.199",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881998,1746400248209,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.209",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359881999,1746400248219,"fUST",-415.40308653,0.00038904,15,"2025-05-04T23:10:48.219",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882000,1746400248229,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.229",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882001,1746400248239,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.239",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882003,1746400248249,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.249",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882004,1746400248259,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.259",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882006,1746400248269,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.269",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882008,1746400248279,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.279",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882010,1746400248289,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:48.289",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882012,1746400248299,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.299",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882013,1746400248310,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.310",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882015,1746400248320,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.320",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882016,1746400248330,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:48.330",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882017,1746400248339,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:48.339",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882018,1746400248349,"fUST",-428.52043789,0.00038904,15,"2025-05-04T23:10:48.349",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882019,1746400248358,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.358",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882020,1746400248367,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:48.367",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882021,1746400248377,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.377",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882022,1746400248387,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:48.387",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882023,1746400248396,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.396",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882025,1746400248406,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.406",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882026,1746400248415,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:48.415",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882028,1746400248426,"fUST",-400.0,0.00038904,2,"2025-05-04T23:10:48.426",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882029,1746400248435,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.435",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882030,1746400248445,"fUST",-284.3107,0.00038904,2,"2025-05-04T23:10:48.445",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882031,1746400248454,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.454",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882032,1746400248463,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.463",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882033,1746400248473,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:48.473",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882034,1746400248482,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.482",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882036,1746400248492,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:48.492",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882038,1746400248501,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:48.501",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882040,1746400248511,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.511",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882042,1746400248521,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:48.521",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882044,1746400248531,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.531",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882045,1746400248541,"fUST",-151.0,0.00038904,14,"2025-05-04T23:10:48.541",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882046,1746400248550,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.550",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882047,1746400248560,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.560",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882048,1746400248570,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.570",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882049,1746400248580,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.580",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882050,1746400248589,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.589",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882052,1746400248599,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.599",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882054,1746400248609,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.609",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882056,1746400248619,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.619",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882057,1746400248629,"fUST",-418.23136305,0.00038904,15,"2025-05-04T23:10:48.629",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882058,1746400248638,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.638",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882059,1746400248649,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.649",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882060,1746400248658,"fUST",-501.01086386,0.00038904,15,"2025-05-04T23:10:48.658",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882061,1746400248669,"fUST",-869.28,0.00038904,15,"2025-05-04T23:10:48.669",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882062,1746400248678,"fUST",-869.39952157,0.00038904,15,"2025-05-04T23:10:48.678",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882063,1746400248687,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.687",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882064,1746400248697,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.697",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882065,1746400248707,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.707",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882066,1746400248716,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.716",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882067,1746400248726,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.726",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882068,1746400248735,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.735",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882069,1746400248744,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.744",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882070,1746400248754,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.754",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882071,1746400248763,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:48.763",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882072,1746400248860,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.860",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882073,1746400248878,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:48.878",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882074,1746400248888,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.888",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882075,1746400248898,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:48.898",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882076,1746400248908,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.908",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882077,1746400248918,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.918",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882078,1746400248927,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.927",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882079,1746400248937,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:48.937",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882080,1746400248947,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.947",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882081,1746400248957,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:48.957",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882082,1746400248967,"fUST",-532.32145991,0.00038904,15,"2025-05-04T23:10:48.967",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882083,1746400248976,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:48.976",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882084,1746400248986,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:48.986",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882085,1746400248995,"fUST",-408.12095242,0.00038904,15,"2025-05-04T23:10:48.995",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882086,1746400249005,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:49.005",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882087,1746400249015,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:49.015",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882088,1746400249025,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:49.025",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882089,1746400249034,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:49.034",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882090,1746400249044,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:49.044",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882091,1746400249054,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:49.054",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882092,1746400249063,"fUST",-400.7056032,0.00038904,15,"2025-05-04T23:10:49.063",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882093,1746400249073,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:49.073",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882094,1746400249083,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.083",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882095,1746400249093,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:49.093",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882096,1746400249102,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.102",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882097,1746400249113,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:49.113",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882098,1746400249122,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.122",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882099,1746400249132,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:49.132",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882100,1746400249142,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:49.142",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882101,1746400249151,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.151",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882102,1746400249161,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:49.161",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882103,1746400249170,"fUST",-328.38553855,0.00038904,15,"2025-05-04T23:10:49.170",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882104,1746400249180,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:49.180",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882105,1746400249190,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:49.190",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882106,1746400249199,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.199",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882107,1746400249209,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:49.209",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882108,1746400249218,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.218",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882109,1746400249227,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:49.227",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882110,1746400249236,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.236",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882111,1746400249245,"fUST",-487.93,0.00038904,15,"2025-05-04T23:10:49.245",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882112,1746400249254,"fUST",-360.25379225,0.00038904,15,"2025-05-04T23:10:49.254",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882113,1746400249263,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.263",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882114,1746400249273,"fUST",-487.98124356,0.00038904,15,"2025-05-04T23:10:49.273",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882115,1746400249282,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.282",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882116,1746400249291,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.291",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882117,1746400249300,"fUST",-502.94011578,0.00038904,15,"2025-05-04T23:10:49.300",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882118,1746400249309,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.309",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882119,1746400249318,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.318",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882120,1746400249328,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.328",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882121,1746400249337,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.337",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882122,1746400249346,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.346",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882123,1746400249355,"fUST",-187.2544717,0.00038904,15,"2025-05-04T23:10:49.355",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882124,1746400249476,"fUST",-212.7455283,0.00038904,15,"2025-05-04T23:10:49.476",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882125,1746400249486,"fUST",-504.87173461,0.00038904,15,"2025-05-04T23:10:49.486",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882126,1746400249495,"fUST",-176.73710012,0.00038904,15,"2025-05-04T23:10:49.495",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882127,1746400249505,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.505",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882128,1746400249515,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.515",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882129,1746400249524,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.524",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882130,1746400249534,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.534",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882131,1746400249543,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.543",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882132,1746400249553,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.553",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882133,1746400249562,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.562",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882134,1746400249572,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.572",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882135,1746400249581,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.581",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882136,1746400249590,"fUST",-259.34563697,0.00038904,15,"2025-05-04T23:10:49.590",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882137,1746400249607,"fUST",-140.65436303,0.00038904,15,"2025-05-04T23:10:49.607",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882138,1746400249617,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.617",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882139,1746400249626,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.626",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882140,1746400249636,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.636",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882141,1746400249646,"fUST",-421.18590566,0.00038904,15,"2025-05-04T23:10:49.646",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882142,1746400249655,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.655",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882143,1746400249665,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.665",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882144,1746400249674,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.674",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882145,1746400249684,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.684",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882146,1746400249693,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.693",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882147,1746400249703,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.703",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882148,1746400249712,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.712",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882149,1746400249722,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.722",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882150,1746400249731,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.731",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882151,1746400249741,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.741",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882152,1746400249750,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.750",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882153,1746400249759,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.759",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882154,1746400249769,"fUST",-534.05155352,0.00038904,15,"2025-05-04T23:10:49.769",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882155,1746400249779,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.779",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882156,1746400249790,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.790",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882157,1746400249799,"fUST",-368.12228178,0.00038904,15,"2025-05-04T23:10:49.799",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882158,1746400249809,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:49.809",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882159,1746400249818,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.818",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882160,1746400249828,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:49.828",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882161,1746400249838,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.838",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882162,1746400249847,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:49.847",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882163,1746400249856,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:49.856",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882164,1746400249866,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.866",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882165,1746400249875,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:49.875",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882166,1746400249885,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.885",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882167,1746400249894,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:49.894",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882168,1746400249904,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.904",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882169,1746400249914,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.914",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882170,1746400249924,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:49.924",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882171,1746400249934,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.934",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882172,1746400249944,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.944",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882173,1746400249953,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:49.953",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882174,1746400249963,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.963",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882175,1746400249973,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.973",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882176,1746400249983,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:49.983",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882177,1746400249992,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:49.992",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882178,1746400250002,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.002",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882179,1746400250011,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.011",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882180,1746400250021,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:50.021",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882181,1746400250031,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.031",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882182,1746400250040,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.040",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882183,1746400250050,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.050",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882184,1746400250060,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:50.060",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882185,1746400250069,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.069",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882186,1746400250079,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.079",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882187,1746400250088,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:50.088",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882188,1746400250098,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.098",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882189,1746400250109,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.109",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882190,1746400250121,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.121",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882191,1746400250131,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.131",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882192,1746400250140,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:50.140",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882193,1746400250150,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.150",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882194,1746400250159,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:50.159",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882195,1746400250170,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.170",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882196,1746400250180,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.180",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882197,1746400250189,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.189",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882198,1746400250199,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:50.199",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882199,1746400250209,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.209",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882200,1746400250218,"fUST",-231.64187264,0.00038904,15,"2025-05-04T23:10:50.218",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882201,1746400250228,"fUST",-421.08401598,0.00038904,15,"2025-05-04T23:10:50.228",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882202,1746400250237,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.237",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882203,1746400250246,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.246",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882204,1746400250256,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:50.256",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882205,1746400250265,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.265",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882206,1746400250275,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:50.275",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882207,1746400250284,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.284",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882208,1746400250293,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:50.293",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882209,1746400250302,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:50.302",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882210,1746400250312,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:50.312",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882211,1746400250321,"fUST",-210.88164109,0.00038904,15,"2025-05-04T23:10:50.321",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882212,1746400250331,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:50.331",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882213,1746400250340,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.340",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882214,1746400250349,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:50.349",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882215,1746400250359,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.359",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882216,1746400250368,"fUST",-456.32,0.00038904,15,"2025-05-04T23:10:50.368",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882217,1746400250378,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.378",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882218,1746400250387,"fUST",-456.49374233,0.00038904,15,"2025-05-04T23:10:50.387",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882219,1746400250396,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.396",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882220,1746400250487,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.487",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882221,1746400250496,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.496",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882222,1746400250505,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.505",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882223,1746400250515,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.515",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882224,1746400250524,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.524",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882225,1746400250533,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.533",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882226,1746400250543,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.543",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882227,1746400250552,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.552",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882228,1746400250562,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:50.562",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882229,1746400250571,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.571",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882230,1746400250580,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.580",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882231,1746400250589,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.589",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882232,1746400250599,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:50.599",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882233,1746400250608,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.608",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882234,1746400250617,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.617",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882235,1746400250626,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:50.626",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882236,1746400250636,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.636",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882237,1746400250645,"fUST",-501.25118012,0.00038904,15,"2025-05-04T23:10:50.645",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882238,1746400250654,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.654",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882239,1746400250663,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:50.663",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882240,1746400250672,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.672",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882241,1746400250682,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.682",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882242,1746400250691,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:50.691",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882243,1746400250700,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.700",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882244,1746400250709,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.709",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882245,1746400250718,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.718",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882246,1746400250727,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:50.727",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882247,1746400250737,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.737",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882248,1746400250746,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.746",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882249,1746400250755,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.755",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882250,1746400250764,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.764",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882251,1746400250774,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:50.774",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882252,1746400250783,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.783",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882253,1746400250792,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.792",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882254,1746400250802,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.802",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882255,1746400250811,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.811",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882256,1746400250820,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:50.820",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882257,1746400250830,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.830",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882258,1746400250847,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.847",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882259,1746400250857,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.857",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882260,1746400250866,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.866",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882261,1746400250876,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:50.876",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882262,1746400250886,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.886",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882263,1746400250895,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.895",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882264,1746400250904,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.904",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882265,1746400250913,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.913",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882266,1746400250923,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:50.923",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882267,1746400250932,"fUST",-365.77712171,0.00038904,15,"2025-05-04T23:10:50.932",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882268,1746400250941,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.941",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882269,1746400250951,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.951",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882270,1746400250960,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.960",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882271,1746400250969,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:50.969",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882272,1746400250979,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.979",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882273,1746400250988,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:50.988",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882274,1746400250997,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:50.997",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882275,1746400251006,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:51.006",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882276,1746400251015,"fUST",-478.93214594,0.00038904,15,"2025-05-04T23:10:51.015",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882277,1746400251025,"fUST",-524.17674114,0.00038904,15,"2025-05-04T23:10:51.025",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882278,1746400251034,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.034",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882279,1746400251043,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:51.043",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882280,1746400251052,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:51.052",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882281,1746400251062,"fUST",-300.0,0.00038904,15,"2025-05-04T23:10:51.062",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882282,1746400251071,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:51.071",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882283,1746400251080,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:51.080",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882284,1746400251089,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:51.089",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882285,1746400251097,"fUST",-686.95,0.00038904,15,"2025-05-04T23:10:51.097",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882286,1746400251107,"fUST",-686.9736469,0.00038904,15,"2025-05-04T23:10:51.107",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882287,1746400251120,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.120",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882288,1746400251129,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.129",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882289,1746400251138,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:51.138",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882290,1746400251147,"fUST",-500.0,0.00038904,15,"2025-05-04T23:10:51.147",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882291,1746400251157,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.157",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882292,1746400251167,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.167",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882293,1746400251177,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.177",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882294,1746400251187,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.187",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882295,1746400251197,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.197",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882296,1746400251207,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:51.207",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882297,1746400251216,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.216",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882298,1746400251226,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.226",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882299,1746400251236,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.236",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882300,1746400251245,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.245",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882301,1746400251255,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.255",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882302,1746400251265,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:51.265",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882303,1746400251275,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.275",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882304,1746400251285,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.285",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882305,1746400251294,"fUST",-309.27675791,0.00038904,15,"2025-05-04T23:10:51.294",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882306,1746400251303,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.303",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882307,1746400251312,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:51.312",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882308,1746400251322,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.322",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882309,1746400251331,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.331",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882310,1746400251341,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.341",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882311,1746400251350,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:51.350",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882312,1746400251359,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.359",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882313,1746400251369,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.369",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882314,1746400251378,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:51.378",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882315,1746400251387,"fUST",-271.08703025,0.00038904,15,"2025-05-04T23:10:51.387",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882316,1746400254515,"fUST",-128.91296975,0.00038904,15,"2025-05-04T23:10:54.515",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882317,1746400254530,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:54.530",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882318,1746400254545,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.545",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882319,1746400254560,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.560",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882320,1746400254575,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.575",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882321,1746400254590,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.590",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882322,1746400254605,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:54.605",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882323,1746400254620,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.620",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882324,1746400254636,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.636",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882325,1746400254646,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.646",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882326,1746400254656,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.656",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882327,1746400254665,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.665",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882328,1746400254675,"fUST",-422.91,0.00038904,15,"2025-05-04T23:10:54.675",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882329,1746400254685,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.685",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882330,1746400254694,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.694",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882331,1746400254704,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.704",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882332,1746400254713,"fUST",-405.26294501,0.00038904,15,"2025-05-04T23:10:54.713",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882333,1746400254723,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.723",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882334,1746400254733,"fUST",-423.05380329,0.00038904,15,"2025-05-04T23:10:54.733",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882335,1746400254743,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.743",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882336,1746400254889,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.889",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882337,1746400254936,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.936",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882338,1746400254951,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.951",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882339,1746400254962,"fUST",-409.21233004,0.00038904,15,"2025-05-04T23:10:54.962",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882340,1746400254972,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.972",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882341,1746400254982,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.982",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882342,1746400254992,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:54.992",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882343,1746400255002,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:55.002",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882344,1746400255013,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:55.013",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882345,1746400255023,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:55.023",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882346,1746400255033,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:55.033",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882347,1746400255043,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:55.043",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882348,1746400255053,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:55.053",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882349,1746400255063,"fUST",-414.64772136,0.00038904,15,"2025-05-04T23:10:55.063",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882350,1746400255072,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:55.072",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882351,1746400255082,"fUST",-34.93811455,0.00038904,15,"2025-05-04T23:10:55.082",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882352,1746400255610,"fUST",-365.06188545,0.00038904,15,"2025-05-04T23:10:55.610",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882353,1746400255620,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:55.620",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882354,1746400255630,"fUST",-159.64533251,0.00038904,15,"2025-05-04T23:10:55.630",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882355,1746400255639,"fUST",-149.04365854,0.00038904,15,"2025-05-04T23:10:55.639",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882356,1746400255985,"fUST",-250.95634146,0.00038904,15,"2025-05-04T23:10:55.985",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882357,1746400255995,"fUST",-224.54115854,0.00038904,15,"2025-05-04T23:10:55.995",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882358,1746400256253,"fUST",-175.45884146,0.00038904,15,"2025-05-04T23:10:56.253",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882359,1746400256263,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:56.263",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882360,1746400256273,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:56.273",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882361,1746400256282,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:56.282",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882362,1746400256291,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:56.291",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882363,1746400256301,"fUST",-400.0,0.00038904,15,"2025-05-04T23:10:56.301",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882364,1746400256312,"fUST",-189.61884054,0.00038904,15,"2025-05-04T23:10:56.312",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882365,1746400262050,"fUST",-25.07376526,0.00038904,15,"2025-05-04T23:11:02.050",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882366,1746400262060,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.060",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882367,1746400262070,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.070",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882368,1746400262079,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.079",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882369,1746400262088,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.088",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882370,1746400262098,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.098",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882371,1746400262109,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.109",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882372,1746400262122,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.122",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882373,1746400262132,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.132",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882374,1746400262141,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.141",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882375,1746400262150,"fUST",-412.61169599,0.00038904,15,"2025-05-04T23:11:02.150",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882376,1746400262161,"fUST",-500.0,0.00038904,15,"2025-05-04T23:11:02.161",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882377,1746400262170,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.170",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882378,1746400262180,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.180",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882379,1746400262190,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.190",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882380,1746400262200,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.200",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882381,1746400262209,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.209",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882382,1746400262219,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.219",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882383,1746400262228,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.228",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882384,1746400262237,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.237",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882385,1746400262246,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.246",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882386,1746400262255,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.255",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882387,1746400262264,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.264",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882388,1746400262273,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.273",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882389,1746400262282,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.282",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882390,1746400262291,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.291",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882391,1746400262300,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.300",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882392,1746400262310,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.310",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882393,1746400262319,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.319",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882394,1746400262328,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.328",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882395,1746400262337,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.337",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882396,1746400262346,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.346",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882397,1746400262356,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.356",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882398,1746400262365,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.365",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882399,1746400262375,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.375",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882400,1746400262383,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.383",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882401,1746400262393,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.393",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882402,1746400262402,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.402",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882403,1746400262411,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.411",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882404,1746400262420,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.420",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882405,1746400262429,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.429",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882406,1746400262438,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.438",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882407,1746400262447,"fUST",-414.03278274,0.00038904,15,"2025-05-04T23:11:02.447",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882408,1746400262457,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.457",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882409,1746400262466,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.466",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882410,1746400262475,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.475",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882411,1746400262484,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.484",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882412,1746400262494,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.494",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882413,1746400262503,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.503",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882414,1746400262513,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.513",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882415,1746400262521,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.521",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882416,1746400262531,"fUST",-476.45,0.00038904,15,"2025-05-04T23:11:02.531",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882417,1746400262540,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.540",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882418,1746400262549,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.549",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882419,1746400262559,"fUST",-476.54769461,0.00038904,15,"2025-05-04T23:11:02.559",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882420,1746400262569,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.569",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882421,1746400262578,"fUST",-324.2665971,0.00038904,15,"2025-05-04T23:11:02.578",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882422,1746400262588,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.588",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882423,1746400262597,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.597",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882424,1746400262606,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.606",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882425,1746400262615,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.615",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882426,1746400262625,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.625",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882427,1746400262634,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.634",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882428,1746400262642,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.642",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882429,1746400262651,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.651",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882430,1746400262661,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.661",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882431,1746400262670,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.670",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882432,1746400262679,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.679",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882433,1746400262688,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.688",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882434,1746400262697,"fUST",-500.0,0.00038904,15,"2025-05-04T23:11:02.697",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882435,1746400262706,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.706",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882436,1746400262715,"fUST",-500.0,0.00038904,15,"2025-05-04T23:11:02.715",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882437,1746400262724,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.724",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882438,1746400262733,"fUST",-500.0,0.00038904,15,"2025-05-04T23:11:02.733",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882439,1746400262742,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.742",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882440,1746400262751,"fUST",-500.0,0.00038904,15,"2025-05-04T23:11:02.751",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882441,1746400262760,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.760",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882442,1746400262769,"fUST",-500.0,0.00038904,15,"2025-05-04T23:11:02.769",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882443,1746400262778,"fUST",-427.14,0.00038904,15,"2025-05-04T23:11:02.778",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882444,1746400262787,"fUST",-427.22731231,0.00038904,15,"2025-05-04T23:11:02.787",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882445,1746400262797,"fUST",-500.0,0.00038904,15,"2025-05-04T23:11:02.797",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882446,1746400262810,"fUST",-500.0,0.00038904,15,"2025-05-04T23:11:02.810",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882447,1746400262819,"fUST",-500.0,0.00038904,15,"2025-05-04T23:11:02.819",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882448,1746400262829,"fUST",-500.0,0.00038904,15,"2025-05-04T23:11:02.829",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882449,1746400262839,"fUST",-500.0,0.00038904,15,"2025-05-04T23:11:02.839",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882450,1746400262848,"fUST",-516.99017044,0.00038904,15,"2025-05-04T23:11:02.848",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882451,1746400262858,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.858",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882452,1746400262867,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.867",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882453,1746400262877,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.877",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882454,1746400262886,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.886",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882455,1746400262896,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.896",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882456,1746400262905,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.905",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882457,1746400262914,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.914",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882458,1746400262923,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.923",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882459,1746400262932,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.932",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882460,1746400262941,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.941",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882461,1746400262951,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:02.951",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882462,1746400262960,"fUST",-444.20134006,0.00038904,15,"2025-05-04T23:11:02.960",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882463,1746400262969,"fUST",-306.02360949,0.00038904,15,"2025-05-04T23:11:02.969",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882464,1746400263019,"fUST",-93.97639051,0.00038904,15,"2025-05-04T23:11:03.019",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882465,1746400263028,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.028",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882466,1746400263038,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.038",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882467,1746400263048,"fUST",-480.55709365,0.00038904,15,"2025-05-04T23:11:03.048",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882468,1746400263058,"fUST",-271.35920195,0.00038904,15,"2025-05-04T23:11:03.058",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882469,1746400263068,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.068",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882470,1746400263077,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.077",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882471,1746400263086,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.086",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882472,1746400263095,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.095",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882473,1746400263103,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.103",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882474,1746400263113,"fUST",-1000.0,0.00038904,15,"2025-05-04T23:11:03.113",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882475,1746400263126,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.126",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882476,1746400263135,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.135",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882477,1746400263145,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.145",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882478,1746400263155,"fUST",-1000.0,0.00038904,15,"2025-05-04T23:11:03.155",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882479,1746400263164,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.164",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882480,1746400263174,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.174",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882481,1746400263184,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.184",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882482,1746400263195,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.195",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882483,1746400263204,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.204",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882484,1746400263214,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.214",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882485,1746400263224,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.224",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882486,1746400263234,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.234",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882487,1746400263244,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.244",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882488,1746400263255,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.255",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882489,1746400263264,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.264",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882490,1746400263274,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.274",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882491,1746400263285,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.285",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882492,1746400263295,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.295",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882493,1746400263305,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.305",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882494,1746400263315,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.315",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882495,1746400263325,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.325",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882496,1746400263335,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.335",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882497,1746400263345,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.345",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882498,1746400263355,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.355",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882499,1746400263364,"fUST",-338.13563318,0.00038904,15,"2025-05-04T23:11:03.364",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882500,1746400263374,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.374",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882501,1746400263384,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.384",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882502,1746400263394,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.394",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882503,1746400263404,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.404",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882504,1746400263414,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.414",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882505,1746400263423,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.423",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882506,1746400263433,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.433",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882507,1746400263443,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.443",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882508,1746400263453,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.453",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882509,1746400263462,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.462",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882510,1746400263472,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.472",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882511,1746400263481,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.481",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882512,1746400263491,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.491",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882513,1746400263500,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.500",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882514,1746400263510,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.510",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882515,1746400263520,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.520",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882516,1746400263530,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.530",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882517,1746400263634,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.634",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882518,1746400263644,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.644",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882519,1746400263654,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.654",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882520,1746400263663,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.663",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882521,1746400263673,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.673",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882522,1746400263683,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.683",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882523,1746400263693,"fUST",-440.31,0.00038904,15,"2025-05-04T23:11:03.693",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882524,1746400263703,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.703",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882525,1746400263713,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.713",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882526,1746400263722,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.722",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882527,1746400263732,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.732",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882528,1746400263742,"fUST",-384.59422642,0.00038904,15,"2025-05-04T23:11:03.742",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882529,1746400263752,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.752",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882530,1746400263762,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.762",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882531,1746400263772,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.772",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882532,1746400263782,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.782",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882533,1746400263792,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.792",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882534,1746400263802,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.802",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882535,1746400263812,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.812",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882536,1746400263822,"fUST",-534.05,0.00038904,15,"2025-05-04T23:11:03.822",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882537,1746400263832,"fUST",-534.14350098,0.00038904,15,"2025-05-04T23:11:03.832",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882538,1746400263842,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.842",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882539,1746400263852,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.852",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882540,1746400263862,"fUST",-542.69284476,0.00038904,15,"2025-05-04T23:11:03.862",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882541,1746400263872,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.872",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882542,1746400263882,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.882",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882543,1746400263892,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.892",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882544,1746400263902,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.902",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882545,1746400263912,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.912",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882546,1746400263923,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.923",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882547,1746400263932,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.932",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882548,1746400263941,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.941",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882549,1746400263951,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.951",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882550,1746400263961,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.961",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882551,1746400263971,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:03.971",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882552,1746400263981,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:03.981",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882553,1746400263992,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:03.992",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882554,1746400264001,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.001",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882555,1746400264011,"fUST",-414.44828302,0.00038904,15,"2025-05-04T23:11:04.011",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882556,1746400264021,"fUST",-1006.10145966,0.00038904,5,"2025-05-04T23:11:04.021",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882557,1746400264031,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:04.031",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882558,1746400264040,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.040",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882559,1746400264050,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.050",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882560,1746400264060,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:04.060",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882561,1746400264070,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.070",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882562,1746400264080,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.080",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882563,1746400264090,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.090",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882564,1746400264100,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:04.100",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882565,1746400264111,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.111",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882566,1746400264126,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.126",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882567,1746400264136,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.136",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882568,1746400264146,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:04.146",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882569,1746400264156,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.156",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882570,1746400264167,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.167",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882571,1746400264177,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.177",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882572,1746400264187,"fUST",-545.7,0.00038904,15,"2025-05-04T23:11:04.187",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882573,1746400264197,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.197",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882574,1746400264208,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.208",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882575,1746400264217,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.217",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882576,1746400264227,"fUST",-545.78643208,0.00038904,15,"2025-05-04T23:11:04.227",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882577,1746400264236,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.236",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882578,1746400264246,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.246",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882579,1746400264256,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.256",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882580,1746400264265,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.265",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882581,1746400264274,"fUST",-424.58041572,0.00038904,15,"2025-05-04T23:11:04.274",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882582,1746400264284,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.284",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882583,1746400264293,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.293",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882584,1746400264303,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.303",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882585,1746400264312,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.312",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882586,1746400264322,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.322",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882587,1746400264332,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.332",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882588,1746400264342,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.342",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882589,1746400264351,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.351",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882590,1746400264361,"fUST",-434.46404568,0.00038904,15,"2025-05-04T23:11:04.361",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882591,1746400264371,"fUST",-504.05101428,0.00038904,15,"2025-05-04T23:11:04.371",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882592,1746400264380,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.380",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882593,1746400264390,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.390",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882594,1746400264399,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.399",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882595,1746400264410,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.410",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882596,1746400264419,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.419",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882597,1746400264430,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.430",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882598,1746400264440,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.440",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882599,1746400264450,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.450",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882600,1746400264460,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.460",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882601,1746400264470,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.470",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882602,1746400264480,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.480",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882603,1746400264491,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.491",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882604,1746400264501,"fUST",-200.0,0.00038904,15,"2025-05-04T23:11:04.501",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882605,1746400264510,"fUST",-445.64259289,0.00038904,15,"2025-05-04T23:11:04.510",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882606,1746400264520,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.520",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882607,1746400264530,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.530",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882608,1746400264539,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.539",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882609,1746400264549,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.549",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882610,1746400264559,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.559",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882611,1746400264569,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.569",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882612,1746400264579,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.579",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882613,1746400264588,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.588",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882614,1746400264598,"fUST",-1264.14,0.00038904,15,"2025-05-04T23:11:04.598",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882615,1746400264607,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.607",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882616,1746400264617,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.617",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882617,1746400264626,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.626",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882618,1746400264635,"fUST",-1264.29658386,0.00038904,15,"2025-05-04T23:11:04.635",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882619,1746400264645,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.645",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882620,1746400264655,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.655",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882621,1746400264664,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.664",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882622,1746400264674,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.674",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882623,1746400264683,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.683",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882624,1746400264692,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.692",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882625,1746400264701,"fUST",-205.89412048,0.00038904,15,"2025-05-04T23:11:04.701",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882626,1746400264710,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.710",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882627,1746400264720,"fUST",-501.66015232,0.00038904,15,"2025-05-04T23:11:04.720",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882628,1746400264729,"fUST",-414.03848757,0.00038904,15,"2025-05-04T23:11:04.729",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882629,1746400264739,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.739",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882630,1746400264748,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.748",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882631,1746400264758,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.758",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882632,1746400264768,"fUST",-265.26738007,0.00038904,15,"2025-05-04T23:11:04.768",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882633,1746400264777,"fUST",-296.6617323,0.00038904,15,"2025-05-04T23:11:04.777",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882634,1746400264787,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.787",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882635,1746400264796,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.796",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882636,1746400264806,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.806",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882637,1746400264815,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.815",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882638,1746400264825,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.825",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882639,1746400264835,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.835",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882640,1746400264845,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.845",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882641,1746400264855,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.855",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882642,1746400264865,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.865",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882643,1746400264874,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.874",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882644,1746400264885,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.885",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882645,1746400264896,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.896",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882646,1746400264905,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.905",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882647,1746400264915,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.915",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882648,1746400264924,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.924",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882649,1746400264934,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.934",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882650,1746400264944,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.944",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882651,1746400264953,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.953",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882652,1746400264963,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.963",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882653,1746400264973,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.973",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882654,1746400264982,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.982",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882655,1746400264993,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:04.993",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882656,1746400265002,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.002",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882657,1746400265013,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.013",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882658,1746400265022,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.022",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882659,1746400265032,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.032",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882660,1746400265042,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.042",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882661,1746400265052,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.052",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882662,1746400265062,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.062",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882663,1746400265071,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.071",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882664,1746400265080,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.080",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882665,1746400265091,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.091",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882666,1746400265100,"fUST",-203.27915131,0.00038904,15,"2025-05-04T23:11:05.100",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882667,1746400265110,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.110",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882668,1746400265122,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.122",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882669,1746400265132,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.132",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882670,1746400265142,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.142",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882671,1746400265152,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.152",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882672,1746400265165,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.165",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882673,1746400265174,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.174",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882674,1746400265184,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.184",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882675,1746400265194,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.194",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882676,1746400265204,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.204",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882677,1746400265213,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.213",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882678,1746400265224,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.224",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882679,1746400265233,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.233",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882680,1746400265243,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.243",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882681,1746400265253,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.253",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882682,1746400265263,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.263",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882683,1746400265273,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.273",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882684,1746400265283,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.283",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882685,1746400265293,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.293",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882686,1746400265302,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.302",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882687,1746400265312,"fUST",-500.0,0.00038904,15,"2025-05-04T23:11:05.312",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882688,1746400265322,"fUST",-155.72906214,0.00038904,15,"2025-05-04T23:11:05.322",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882689,1746400265331,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.331",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882690,1746400265341,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.341",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882691,1746400265350,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.350",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882692,1746400265360,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.360",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882693,1746400265369,"fUST",-324.13001721,0.00038904,15,"2025-05-04T23:11:05.369",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882694,1746400265495,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.495",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882695,1746400265505,"fUST",-263.5685536,0.00038904,15,"2025-05-04T23:11:05.505",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882696,1746400265514,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.514",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882697,1746400265523,"fUST",-501.12751759,0.00038904,15,"2025-05-04T23:11:05.523",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882698,1746400265533,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.533",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882699,1746400265543,"fUST",-544.59332693,0.00038904,15,"2025-05-04T23:11:05.543",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882700,1746400265552,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:05.552",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882701,1746400265561,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:05.561",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882702,1746400265570,"fUST",-202.13209969,0.00038904,15,"2025-05-04T23:11:05.570",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882703,1746400265580,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:05.580",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882704,1746400265589,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:05.589",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882705,1746400265598,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:05.598",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882706,1746400265607,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:05.607",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882707,1746400265616,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.616",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882708,1746400265625,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:05.625",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882709,1746400265634,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.634",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882710,1746400265644,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:05.644",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882711,1746400265653,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:05.653",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882712,1746400265662,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.662",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882713,1746400265670,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.670",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882714,1746400265679,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:05.679",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882715,1746400265688,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.688",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882716,1746400265698,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.698",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882717,1746400265707,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.707",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882718,1746400265716,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:05.716",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882719,1746400265726,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:05.726",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882720,1746400265735,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.735",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882721,1746400265743,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.743",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882722,1746400265753,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:05.753",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882723,1746400265763,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.763",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882724,1746400265772,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:05.772",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882725,1746400265782,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.782",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882726,1746400265791,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.791",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882727,1746400265800,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.800",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882728,1746400265811,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:05.811",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882729,1746400265820,"fUST",-200.0,0.00038904,15,"2025-05-04T23:11:05.820",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882730,1746400265830,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.830",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882731,1746400265839,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:05.839",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882732,1746400265848,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.848",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882733,1746400265858,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:05.858",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882734,1746400265868,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.868",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882735,1746400265878,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:05.878",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882736,1746400265887,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.887",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882737,1746400265897,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:05.897",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882738,1746400265906,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.906",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882739,1746400265915,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.915",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882740,1746400265925,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.925",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882741,1746400265935,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:05.935",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882742,1746400265946,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:05.946",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882743,1746400265956,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.956",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882744,1746400265965,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.965",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882745,1746400265976,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:05.976",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882746,1746400265985,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:05.985",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882747,1746400265995,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:05.995",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882748,1746400266004,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.004",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882749,1746400266015,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.015",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882750,1746400266025,"fUST",-529.56715401,0.00038904,15,"2025-05-04T23:11:06.025",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882751,1746400266034,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:06.034",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882752,1746400266044,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:06.044",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882753,1746400266055,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.055",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882754,1746400266065,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.065",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882755,1746400266075,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:06.075",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882756,1746400266085,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:06.085",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882757,1746400266095,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.095",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882758,1746400266106,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.106",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882759,1746400266122,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:06.122",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882760,1746400266133,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:06.133",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882761,1746400266144,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.144",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882762,1746400266155,"fUST",-209.46179511,0.00038904,15,"2025-05-04T23:11:06.155",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882763,1746400266164,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:06.164",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882764,1746400266174,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:06.174",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882765,1746400266184,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.184",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882766,1746400266196,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:06.196",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882767,1746400266208,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:06.208",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882768,1746400266219,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.219",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882769,1746400266230,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.230",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882770,1746400266239,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:06.239",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882771,1746400266251,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.251",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882772,1746400266263,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:06.263",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882773,1746400266273,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.273",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882774,1746400266283,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:06.283",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882775,1746400266293,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.293",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882776,1746400266302,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:06.302",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882777,1746400266311,"fUST",-210.49084497,0.00038904,15,"2025-05-04T23:11:06.311",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882778,1746400266321,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.321",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882779,1746400266331,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:06.331",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882780,1746400266340,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:06.340",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882781,1746400266351,"fUST",-503.43017794,0.00038904,15,"2025-05-04T23:11:06.351",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882782,1746400266362,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:06.362",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882783,1746400266372,"fUST",-475.74,0.00038904,15,"2025-05-04T23:11:06.372",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882784,1746400266383,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:06.383",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882785,1746400266394,"fUST",-475.7402937,0.00038904,15,"2025-05-04T23:11:06.394",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882786,1746400266404,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:06.404",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882787,1746400266415,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:06.415",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882788,1746400266426,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:06.426",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882789,1746400266435,"fUST",-401.81,0.00038904,15,"2025-05-04T23:11:06.435",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882790,1746400266445,"fUST",-402.01382496,0.00038904,15,"2025-05-04T23:11:06.445",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882791,1746400266455,"fUST",-201.31831115,0.00038904,15,"2025-05-04T23:11:06.455",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882792,1746400266466,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.466",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882793,1746400266475,"fUST",-413.95301629,0.00038904,15,"2025-05-04T23:11:06.475",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882794,1746400266485,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.485",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882795,1746400266495,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.495",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882796,1746400266504,"fUST",-510.96321179,0.00038904,15,"2025-05-04T23:11:06.504",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882797,1746400266514,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.514",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882798,1746400266523,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.523",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882799,1746400266533,"fUST",-400.0,0.00038904,7,"2025-05-04T23:11:06.533",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882800,1746400266542,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.542",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882801,1746400266552,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.552",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882802,1746400266562,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.562",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882803,1746400266572,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.572",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882804,1746400266582,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.582",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882805,1746400266591,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.591",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882806,1746400266601,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.601",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882807,1746400266611,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.611",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882808,1746400266620,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.620",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882809,1746400266629,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.629",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882810,1746400266639,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.639",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882811,1746400266648,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.648",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882812,1746400266657,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.657",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882813,1746400266666,"fUST",-163.42048272,0.00038904,15,"2025-05-04T23:11:06.666",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882814,1746400266676,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.676",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882815,1746400266686,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.686",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882816,1746400266696,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.696",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882817,1746400266706,"fUST",-179.27403932,0.00038904,15,"2025-05-04T23:11:06.706",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882818,1746400266715,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.715",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882819,1746400266725,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.725",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882820,1746400266734,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.734",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882821,1746400266744,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.744",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882822,1746400266753,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.753",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882823,1746400266763,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.763",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882824,1746400266772,"fUST",-173.876323,0.00038904,14,"2025-05-04T23:11:06.772",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882825,1746400266782,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.782",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882826,1746400266791,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.791",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882827,1746400266801,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.801",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882828,1746400266811,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.811",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882829,1746400266821,"fUST",-400.0,0.00038904,15,"2025-05-04T23:11:06.821",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882830,1746400266830,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.830",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882831,1746400266840,"fUST",-408.22338573,0.00038904,15,"2025-05-04T23:11:06.840",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882832,1746400266849,"fUST",-151.0,0.00038904,14,"2025-05-04T23:11:06.849",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882833,1746400266858,"fUST",-130.82379946,0.00038904,14,"2025-05-04T23:11:06.858",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882841,1746400704818,"fUST",-1000.0,0.000248,2,"2025-05-04T23:18:24.818",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882842,1746400704839,"fUST",-164.94915704,0.000249,2,"2025-05-04T23:18:24.839",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882843,1746400704861,"fUST",-500.0,0.00025,3,"2025-05-04T23:18:24.861",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882844,1746400704884,"fUST",-500.0,0.00025,2,"2025-05-04T23:18:24.884",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882845,1746400704909,"fUST",-1470.97702371,0.00025,13,"2025-05-04T23:18:24.909",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882846,1746400704931,"fUST",-6364.07381925,0.00025592,2,"2025-05-04T23:18:24.931",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882848,1746400755246,"fUST",-1023.741276,0.00025414,2,"2025-05-04T23:19:15.246",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882849,1746400755267,"fUST",-948.43412815,0.00025592,2,"2025-05-04T23:19:15.267",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882850,1746400755291,"fUST",-185.493858,0.000256,2,"2025-05-04T23:19:15.291",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882851,1746400755315,"fUST",-262.728405,0.00025988,2,"2025-05-04T23:19:15.315",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882852,1746400755337,"fUST",-530.46589861,0.00026,30,"2025-05-04T23:19:15.337",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882853,1746400755360,"fUST",-49.13643424,0.000269,16,"2025-05-04T23:19:15.360",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882858,1746401229178,"fUST",-160.0,0.00024787,2,"2025-05-04T23:27:09.178",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882859,1746401229205,"fUST",-12.85032612,0.000248,2,"2025-05-04T23:27:09.205",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882860,1746401273841,"fUST",-412.54693002,0.00023492,2,"2025-05-04T23:27:53.841",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882862,1746401318989,"fUST",-225.51573122,0.00022,7,"2025-05-04T23:28:38.989",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882868,1746401355121,"fUST",-25.24853458,0.00022,7,"2025-05-04T23:29:15.121",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882869,1746401355142,"fUST",-1052.81789965,0.00023,2,"2025-05-04T23:29:15.142",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882870,1746401355163,"fUST",-5791.44602529,0.000234,2,"2025-05-04T23:29:15.163",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882871,1746401355184,"fUST",-300.0,0.00023491,2,"2025-05-04T23:29:15.184",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882872,1746401355206,"fUST",-3055.8126174,0.00023492,2,"2025-05-04T23:29:15.206",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882910,1746401432607,"fUST",-202.24726586,0.00023492,2,"2025-05-04T23:30:32.607",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882912,1746401432619,"fUST",-151.0,0.00024,14,"2025-05-04T23:30:32.619",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882914,1746401432630,"fUST",-294.92123764,0.00024799,2,"2025-05-04T23:30:32.630",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882916,1746401432644,"fUST",-5.07876236,0.00024799,2,"2025-05-04T23:30:32.644",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882917,1746401432654,"fUST",-1200.0,0.00024799,2,"2025-05-04T23:30:32.654",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882918,1746401432664,"fUST",-987.14967388,0.000248,2,"2025-05-04T23:30:32.664",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882919,1746401432675,"fUST",-10043.088,0.000248,2,"2025-05-04T23:30:32.675",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882920,1746401432685,"fUST",-465.12532557,0.0002499,2,"2025-05-04T23:30:32.685",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882921,1746401432695,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:32.695",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882922,1746401432705,"fUST",-484.19577501,0.00024999,2,"2025-05-04T23:30:32.705",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882923,1746401432716,"fUST",-9489.13730635,0.00025,7,"2025-05-04T23:30:32.716",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882924,1746401432726,"fUST",-77458.32008295,0.00025,2,"2025-05-04T23:30:32.726",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882925,1746401432738,"fUST",-284.07,0.00025,2,"2025-05-04T23:30:32.738",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882938,1746401432949,"fUST",-328.50001982,0.00024999,2,"2025-05-04T23:30:32.949",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882940,1746401432959,"fUST",-466.1543874,0.00024999,2,"2025-05-04T23:30:32.959",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882942,1746401432970,"fUST",-651.82598102,0.00024999,2,"2025-05-04T23:30:32.970",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882944,1746401432981,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:32.981",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882946,1746401432991,"fUST",-11700.16307348,0.00025,2,"2025-05-04T23:30:32.991",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882948,1746401433002,"fUST",-1996.3172822,0.0002538,2,"2025-05-04T23:30:33.002",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882950,1746401433012,"fUST",-1219.04831112,0.000255,13,"2025-05-04T23:30:33.012",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882952,1746401433023,"fUST",-1219.04831112,0.000255,13,"2025-05-04T23:30:33.023",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882954,1746401433035,"fUST",-1219.04831112,0.000255,13,"2025-05-04T23:30:33.035",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359882956,1746401433045,"fUST",-12209.0409937,0.000255,2,"2025-05-04T23:30:33.045",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883286,1746401441019,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.019",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883287,1746401441030,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.030",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883288,1746401441040,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.040",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883289,1746401441050,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.050",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883290,1746401441060,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.060",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883291,1746401441069,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.069",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883292,1746401441079,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.079",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883293,1746401441090,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.090",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883294,1746401441100,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.100",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883295,1746401441111,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.111",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883297,1746401441121,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.121",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883298,1746401441130,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.130",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883300,1746401441139,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.139",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883303,1746401441149,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.149",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883304,1746401441159,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.159",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883306,1746401441168,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.168",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883308,1746401441178,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.178",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883311,1746401441188,"fUST",-446.56166027,0.00024999,2,"2025-05-04T23:30:41.188",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883313,1746401441198,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.198",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883315,1746401441208,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.208",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883317,1746401441218,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.218",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883319,1746401441227,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.227",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883321,1746401441237,"fUST",-500.0,0.00024999,2,"2025-05-04T23:30:41.237",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883323,1746401441246,"fUST",-11982.27894893,0.000255,2,"2025-05-04T23:30:41.246",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883325,1746401441257,"fUST",-809.2758412,0.00025565,2,"2025-05-04T23:30:41.257",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883327,1746401441266,"fUST",-1219.04831112,0.00025659,13,"2025-05-04T23:30:41.266",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883329,1746401441276,"fUST",-164.369302,0.0002569,2,"2025-05-04T23:30:41.276",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883331,1746401441285,"fUST",-500.0,0.00025729,2,"2025-05-04T23:30:41.285",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883333,1746401441295,"fUST",-8546.5978323,0.0002573,2,"2025-05-04T23:30:41.295",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883335,1746401441304,"fUST",-164.369302,0.00025819,2,"2025-05-04T23:30:41.304",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883337,1746401441314,"fUST",-3968.69946199,0.00026,30,"2025-05-04T23:30:41.314",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883339,1746401441323,"fUST",-19900.0,0.00026,2,"2025-05-04T23:30:41.323",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883341,1746401441333,"fUST",-500.0,0.00026003,2,"2025-05-04T23:30:41.333",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883343,1746401441343,"fUST",-813.8609692,0.00026023,2,"2025-05-04T23:30:41.343",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883346,1746401441352,"fUST",-509.45358802,0.000261,2,"2025-05-04T23:30:41.352",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883349,1746401441361,"fUST",-500.0,0.000261,2,"2025-05-04T23:30:41.361",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883351,1746401441371,"fUST",-444.68782082,0.000261,2,"2025-05-04T23:30:41.371",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883353,1746401441380,"fUST",-502.22601016,0.000261,2,"2025-05-04T23:30:41.380",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883355,1746401441390,"fUST",-500.0,0.000261,2,"2025-05-04T23:30:41.390",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883357,1746401441399,"fUST",-500.0,0.000261,2,"2025-05-04T23:30:41.399",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883358,1746401441408,"fUST",-500.0,0.000261,2,"2025-05-04T23:30:41.408",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883361,1746401441418,"fUST",-500.0,0.000261,2,"2025-05-04T23:30:41.418",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883362,1746401441427,"fUST",-500.0,0.000261,2,"2025-05-04T23:30:41.427",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883364,1746401441436,"fUST",-500.0,0.000261,2,"2025-05-04T23:30:41.436",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883367,1746401441446,"fUST",-500.0,0.000261,2,"2025-05-04T23:30:41.446",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883368,1746401441456,"fUST",-500.0,0.000261,2,"2025-05-04T23:30:41.456",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883370,1746401441465,"fUST",-500.0,0.000261,2,"2025-05-04T23:30:41.465",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883373,1746401441477,"fUST",-500.0,0.000261,2,"2025-05-04T23:30:41.477",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883375,1746401441486,"fUST",-500.0,0.000261,2,"2025-05-04T23:30:41.486",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883376,1746401441495,"fUST",-500.0,0.000261,2,"2025-05-04T23:30:41.495",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883379,1746401441505,"fUST",-500.0,0.000261,2,"2025-05-04T23:30:41.505",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883380,1746401441515,"fUST",-500.90304484,0.000261,2,"2025-05-04T23:30:41.515",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883383,1746401441526,"fUST",-161.87732584,0.000261,2,"2025-05-04T23:30:41.526",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883385,1746401441536,"fUST",-300.0,0.000261,2,"2025-05-04T23:30:41.536",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883386,1746401441545,"fUST",-337.90684326,0.00026205,2,"2025-05-04T23:30:41.545",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883388,1746401441555,"fUST",-465.00626628,0.0002624,2,"2025-05-04T23:30:41.555",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883390,1746401441564,"fUST",-1219.04831112,0.00026245,14,"2025-05-04T23:30:41.564",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883392,1746401441573,"fUST",-500.0,0.00026277,2,"2025-05-04T23:30:41.573",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883395,1746401441583,"fUST",-200.09757324,0.00026551,2,"2025-05-04T23:30:41.583",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883409,1746401441697,"fUST",-1219.04831112,0.00026831,15,"2025-05-04T23:30:41.697",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883413,1746401441743,"fUST",-420.0,0.00026871,2,"2025-05-04T23:30:41.743",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883415,1746401441753,"fUST",-390.1809319,0.00026873,2,"2025-05-04T23:30:41.753",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883417,1746401441762,"fUST",-1243.0,0.00026993,2,"2025-05-04T23:30:41.762",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883419,1746401441772,"fUST",-3662.9474069,0.00027,2,"2025-05-04T23:30:41.772",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883421,1746401441781,"fUST",-313.73916419,0.00027,3,"2025-05-04T23:30:41.781",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883423,1746401441791,"fUST",-2636.58311744,0.00027202,2,"2025-05-04T23:30:41.791",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883425,1746401441800,"fUST",-1232.55680166,0.00027296,2,"2025-05-04T23:30:41.800",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883427,1746401441809,"fUST",-151.0,0.00027381,2,"2025-05-04T23:30:41.809",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883429,1746401441819,"fUST",-185.406425,0.00027397,120,"2025-05-04T23:30:41.819",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883431,1746401441828,"fUST",-533.051494,0.00027397,2,"2025-05-04T23:30:41.828",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883433,1746401441840,"fUST",-501.60476938,0.000274,5,"2025-05-04T23:30:41.840",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883435,1746401441850,"fUST",-500.0,0.000274,5,"2025-05-04T23:30:41.850",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883437,1746401441859,"fUST",-500.0,0.000274,5,"2025-05-04T23:30:41.859",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883439,1746401441868,"fUST",-501.67226845,0.000274,5,"2025-05-04T23:30:41.868",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883441,1746401441878,"fUST",-500.0,0.000274,5,"2025-05-04T23:30:41.878",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883443,1746401441887,"fUST",-500.0,0.000274,5,"2025-05-04T23:30:41.887",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883445,1746401441897,"fUST",-500.0,0.000274,2,"2025-05-04T23:30:41.897",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883447,1746401441906,"fUST",-500.0,0.000274,5,"2025-05-04T23:30:41.906",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883449,1746401441916,"fUST",-500.0,0.000274,5,"2025-05-04T23:30:41.916",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883451,1746401441925,"fUST",-1219.04831112,0.00027417,17,"2025-05-04T23:30:41.925",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883453,1746401441935,"fUST",-250.0,0.00027426,2,"2025-05-04T23:30:41.935",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883455,1746401441944,"fUST",-45052.1752567,0.000275,2,"2025-05-04T23:30:41.944",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883457,1746401441954,"fUST",-600.0,0.00027744,5,"2025-05-04T23:30:41.954",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883459,1746401441964,"fUST",-500.0,0.000279,5,"2025-05-04T23:30:41.964",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883461,1746401441974,"fUST",-500.0,0.000279,5,"2025-05-04T23:30:41.974",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883463,1746401441984,"fUST",-372.66910972,0.000279,5,"2025-05-04T23:30:41.984",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883465,1746401441994,"fUST",-500.0,0.000279,5,"2025-05-04T23:30:41.994",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883467,1746401442004,"fUST",-32479.91536671,0.0002799,2,"2025-05-04T23:30:42.004",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883469,1746401442013,"fUST",-1219.04831112,0.00028003,18,"2025-05-04T23:30:42.013",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883471,1746401442022,"fUST",-3670.60681328,0.00028492,2,"2025-05-04T23:30:42.022",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883473,1746401442032,"fUST",-1219.04831112,0.0002859,19,"2025-05-04T23:30:42.032",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883475,1746401442041,"fUST",-151.0,0.0002875,2,"2025-05-04T23:30:42.041",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883477,1746401442051,"fUST",-80369.4294176,0.0002899,2,"2025-05-04T23:30:42.051",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883479,1746401442064,"fUST",-940.16866111,0.0002899,2,"2025-05-04T23:30:42.064",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883482,1746401442076,"fUST",-2381.70326524,0.0002899,2,"2025-05-04T23:30:42.076",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883485,1746401442102,"fUST",-1803.96852481,0.0002899,2,"2025-05-04T23:30:42.102",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883783,1746401446871,"fUST",-1146.63894569,0.0002899,2,"2025-05-04T23:30:46.871",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883784,1746401446881,"fUST",-185.493858,0.00029024,2,"2025-05-04T23:30:46.881",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883785,1746401446890,"fUST",-1232.5568016,0.00029097,2,"2025-05-04T23:30:46.890",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883786,1746401446900,"fUST",-587.0,0.00029116,2,"2025-05-04T23:30:46.900",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883787,1746401446909,"fUST",-500.24732455,0.00029173,5,"2025-05-04T23:30:46.909",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883788,1746401446919,"fUST",-500.0,0.00029173,5,"2025-05-04T23:30:46.919",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883789,1746401446928,"fUST",-500.86139467,0.00029173,5,"2025-05-04T23:30:46.928",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883790,1746401446937,"fUST",-500.45089259,0.00029173,5,"2025-05-04T23:30:46.937",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883791,1746401446947,"fUST",-500.0,0.00029173,5,"2025-05-04T23:30:46.947",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883792,1746401446956,"fUST",-627.52277675,0.00029173,3,"2025-05-04T23:30:46.956",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883793,1746401446965,"fUST",-500.0,0.00029173,5,"2025-05-04T23:30:46.965",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883794,1746401446975,"fUST",-500.0,0.00029173,5,"2025-05-04T23:30:46.975",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883795,1746401446984,"fUST",-500.0,0.00029173,5,"2025-05-04T23:30:46.984",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883796,1746401446994,"fUST",-270.41864684,0.00029173,5,"2025-05-04T23:30:46.994",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883797,1746401447004,"fUST",-500.52068319,0.00029173,5,"2025-05-04T23:30:47.004",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883798,1746401447013,"fUST",-500.0,0.00029173,5,"2025-05-04T23:30:47.013",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883799,1746401447022,"fUST",-408.28867612,0.00029173,5,"2025-05-04T23:30:47.022",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883810,1746401448585,"fUST",-91.71132388,0.00029173,5,"2025-05-04T23:30:48.585",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883811,1746401448597,"fUST",-500.0,0.00029173,5,"2025-05-04T23:30:48.597",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883812,1746401448607,"fUST",-500.0,0.00029173,5,"2025-05-04T23:30:48.607",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883813,1746401448617,"fUST",-500.0,0.00029173,5,"2025-05-04T23:30:48.617",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883814,1746401448627,"fUST",-404.43263214,0.00029173,5,"2025-05-04T23:30:48.627",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883815,1746401448636,"fUST",-500.0,0.00029173,5,"2025-05-04T23:30:48.636",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883816,1746401448655,"fUST",-437.48878511,0.00029173,5,"2025-05-04T23:30:48.655",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883817,1746401448667,"fUST",-500.57100102,0.00029173,5,"2025-05-04T23:30:48.667",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883818,1746401448678,"fUST",-1219.04831112,0.00029176,20,"2025-05-04T23:30:48.678",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883819,1746401448688,"fUST",-32590.70903661,0.0002919,2,"2025-05-04T23:30:48.688",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883820,1746401448808,"fUST",-618.18937454,0.0002919,2,"2025-05-04T23:30:48.808",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883826,1746402088870,"fUST",-1716.9333537,0.00024585,2,"2025-05-04T23:41:28.870",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883827,1746402088906,"fUST",-212.93620385,0.00024705,2,"2025-05-04T23:41:28.906",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883828,1746402088943,"fUST",-262.728406,0.00024806,2,"2025-05-04T23:41:28.943",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883829,1746402088980,"fUST",-156.18277155,0.00024899,2,"2025-05-04T23:41:28.980",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883830,1746402089018,"fUST",-300.0,0.00024933,2,"2025-05-04T23:41:29.018",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883831,1746402089056,"fUST",-300.0,0.00024934,2,"2025-05-04T23:41:29.056",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883832,1746402089093,"fUST",-300.0,0.00024934,2,"2025-05-04T23:41:29.093",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883833,1746402089129,"fUST",-300.0,0.00024934,2,"2025-05-04T23:41:29.129",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883834,1746402089165,"fUST",-4139.402652,0.00024934,2,"2025-05-04T23:41:29.165",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883835,1746402089202,"fUST",-13452.8348694,0.00024935,2,"2025-05-04T23:41:29.202",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883836,1746402089238,"fUST",-160.0,0.00024978,2,"2025-05-04T23:41:29.238",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883837,1746402089273,"fUST",-200.0,0.00025039,15,"2025-05-04T23:41:29.273",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883838,1746402089309,"fUST",-222.293942,0.00025313,2,"2025-05-04T23:41:29.309",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883839,1746402089344,"fUST",-222.293942,0.00025313,120,"2025-05-04T23:41:29.344",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883840,1746402089382,"fUST",-152.0,0.00025735,2,"2025-05-04T23:41:29.382",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883841,1746402089418,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:29.418",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883842,1746402089453,"fUST",-400.7151273,0.00025899,2,"2025-05-04T23:41:29.453",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883843,1746402089488,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:29.488",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883844,1746402089525,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:29.525",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883845,1746402089561,"fUST",-190.65111703,0.00025899,2,"2025-05-04T23:41:29.561",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883846,1746402089596,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:29.596",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883847,1746402089633,"fUST",-160.36889006,0.00025899,2,"2025-05-04T23:41:29.633",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883848,1746402089669,"fUST",-546.60497756,0.00025899,2,"2025-05-04T23:41:29.669",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883849,1746402089831,"fUST",-309.77883788,0.00025899,2,"2025-05-04T23:41:29.831",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883850,1746402089866,"fUST",-193.53242469,0.00025899,2,"2025-05-04T23:41:29.866",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883851,1746402089902,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:29.902",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883852,1746402089938,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:29.938",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883853,1746402089982,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:29.982",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883854,1746402090017,"fUST",-392.06283826,0.00025899,2,"2025-05-04T23:41:30.017",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883855,1746402090066,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:30.066",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883856,1746402090105,"fUST",-227.44035112,0.00025899,2,"2025-05-04T23:41:30.105",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883857,1746402090142,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:30.142",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883858,1746402090191,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:30.191",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883859,1746402090228,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:30.228",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883860,1746402090264,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:30.264",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883861,1746402090312,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:30.312",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883862,1746402090350,"fUST",-577.09594816,0.00025899,2,"2025-05-04T23:41:30.350",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883863,1746402090398,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:30.398",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883864,1746402090450,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:30.450",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883865,1746402090499,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:30.499",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883866,1746402090547,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:30.547",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883867,1746402090594,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:30.594",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883868,1746402090652,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:30.652",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883869,1746402090700,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:30.700",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883870,1746402090751,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:30.751",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883871,1746402090805,"fUST",-627.08537844,0.00025899,2,"2025-05-04T23:41:30.805",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883872,1746402090855,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:30.855",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883873,1746402090907,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:30.907",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883874,1746402090957,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:30.957",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883875,1746402091008,"fUST",-500.0,0.00025899,2,"2025-05-04T23:41:31.008",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883876,1746402091043,"fUST",-4268.77064966,0.000259,5,"2025-05-04T23:41:31.043",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883877,1746402091079,"fUST",-50000.0,0.000259,2,"2025-05-04T23:41:31.079",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883878,1746402091114,"fUST",-500.0,0.000259,14,"2025-05-04T23:41:31.114",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883879,1746402091152,"fUST",-1297.4608499,0.00025999,2,"2025-05-04T23:41:31.152",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883882,1746402123472,"fUST",300.0,0.00025999,2,"2025-05-04T23:42:03.472",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883883,1746402123717,"fUST",500.0,0.00025873,2,"2025-05-04T23:42:03.717",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883884,1746402123769,"fUST",278.2629012,0.00025873,2,"2025-05-04T23:42:03.769",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883885,1746402123816,"fUST",500.0,0.00025873,2,"2025-05-04T23:42:03.816",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883886,1746402124244,"fUST",467.80685548,0.00025873,2,"2025-05-04T23:42:04.244",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883887,1746402124465,"fUST",500.0,0.00025873,2,"2025-05-04T23:42:04.465",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883888,1746402126795,"fUST",250.0,0.00024485,2,"2025-05-04T23:42:06.795",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883889,1746402127322,"fUST",500.0,0.00025873,2,"2025-05-04T23:42:07.322",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883890,1746402130847,"fUST",500.0,0.00025873,2,"2025-05-04T23:42:10.847",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883891,1746402131153,"fUST",500.0,0.00025873,2,"2025-05-04T23:42:11.153",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883892,1746402131410,"fUST",500.0,0.00025873,2,"2025-05-04T23:42:11.410",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883893,1746402131870,"fUST",300.0,0.00025873,2,"2025-05-04T23:42:11.870",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883894,1746402182869,"fUST",300.0,0.00025999,2,"2025-05-04T23:43:02.869",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883895,1746402261332,"fUST",1000.0,0.000259,2,"2025-05-04T23:44:21.332",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883898,1746402451125,"fUST",-166.07261926,0.000259,2,"2025-05-04T23:47:31.125",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883899,1746402451147,"fUST",-1000.0,0.000259,2,"2025-05-04T23:47:31.147",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883900,1746402451168,"fUST",-333.82030424,0.00026,30,"2025-05-04T23:47:31.168",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883901,1746402451189,"fUST",-509.46829807,0.00026073,2,"2025-05-04T23:47:31.189",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883902,1746402451211,"fUST",-500.0,0.00026073,2,"2025-05-04T23:47:31.211",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883903,1746402451232,"fUST",-500.0,0.00026073,2,"2025-05-04T23:47:31.232",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883904,1746402451253,"fUST",-200.0,0.00026234,2,"2025-05-04T23:47:31.253",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883905,1746402451274,"fUST",-300.0,0.00026383,2,"2025-05-04T23:47:31.274",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883906,1746402451295,"fUST",-162.288935,0.00026384,2,"2025-05-04T23:47:31.295",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883907,1746402451316,"fUST",-504.33708489,0.000265,2,"2025-05-04T23:47:31.316",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883908,1746402451337,"fUST",-500.40563181,0.000265,2,"2025-05-04T23:47:31.337",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883909,1746402451357,"fUST",-500.0,0.000265,2,"2025-05-04T23:47:31.357",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883910,1746402451377,"fUST",-526.83059322,0.0002664,2,"2025-05-04T23:47:31.377",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883911,1746402451397,"fUST",-2538.84169184,0.0002689,2,"2025-05-04T23:47:31.397",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883912,1746402451420,"fUST",-999.68724745,0.000269,16,"2025-05-04T23:47:31.420",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883913,1746402451443,"fUST",-999.68724725,0.00027348,16,"2025-05-04T23:47:31.443",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883914,1746402451464,"fUST",-762.740996,0.00027397,2,"2025-05-04T23:47:31.464",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883915,1746402451485,"fUST",-185.406425,0.00027397,120,"2025-05-04T23:47:31.485",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883916,1746402451506,"fUST",-500.0,0.00027397,5,"2025-05-04T23:47:31.506",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883917,1746402451528,"fUST",-160.0,0.00027399,2,"2025-05-04T23:47:31.528",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883918,1746402451548,"fUST",-380.0,0.00027607,2,"2025-05-04T23:47:31.548",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883919,1746402451571,"fUST",-999.68724725,0.00027797,17,"2025-05-04T23:47:31.571",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883920,1746402451591,"fUST",-313.73916419,0.00028,10,"2025-05-04T23:47:31.591",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883921,1746402451614,"fUST",-999.68724725,0.00028245,18,"2025-05-04T23:47:31.614",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883922,1746402451635,"fUST",-420.0,0.00028541,2,"2025-05-04T23:47:31.635",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883923,1746402451658,"fUST",-999.68724725,0.00028693,19,"2025-05-04T23:47:31.658",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883924,1746402451679,"fUST",-160.0,0.00028769,2,"2025-05-04T23:47:31.679",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883925,1746402451699,"fUST",-151.0,0.00029,19,"2025-05-04T23:47:31.699",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883926,1746402451723,"fUST",-999.68724725,0.00029141,20,"2025-05-04T23:47:31.723",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883927,1746402451746,"fUST",-230.78843869,0.00029172,2,"2025-05-04T23:47:31.746",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883928,1746402451767,"fUST",-500.0,0.00029172,2,"2025-05-04T23:47:31.767",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883929,1746402451796,"fUST",-289.16091539,0.00029172,2,"2025-05-04T23:47:31.796",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883932,1746402551232,"fUST",-1692.5611279,0.0002479,2,"2025-05-04T23:49:11.232",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883933,1746402551253,"fUST",-581.23836244,0.000258,2,"2025-05-04T23:49:11.253",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883934,1746402551274,"fUST",-1328.11795347,0.000291,2,"2025-05-04T23:49:11.274",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883935,1746402551295,"fUST",-300.0,0.00029172,2,"2025-05-04T23:49:11.295",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883936,1746402551314,"fUST",-623.93543996,0.00029173,5,"2025-05-04T23:49:11.314",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883937,1746402551334,"fUST",-500.0,0.00029173,5,"2025-05-04T23:49:11.334",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883938,1746402551356,"fUST",-500.0,0.00029173,5,"2025-05-04T23:49:11.356",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883939,1746402551376,"fUST",-503.12766346,0.00029173,5,"2025-05-04T23:49:11.376",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883940,1746402551396,"fUST",-500.0,0.00029173,2,"2025-05-04T23:49:11.396",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883941,1746402551415,"fUST",-500.0,0.00029173,5,"2025-05-04T23:49:11.415",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883942,1746402551437,"fUST",-500.0,0.00029173,5,"2025-05-04T23:49:11.437",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883943,1746402551456,"fUST",-34824.18466814,0.000292,10,"2025-05-04T23:49:11.456",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883944,1746402551477,"fUST",-500.0,0.000292,5,"2025-05-04T23:49:11.477",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883945,1746402551498,"fUST",-502.52213791,0.000292,5,"2025-05-04T23:49:11.498",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883946,1746402551518,"fUST",-500.0,0.000292,5,"2025-05-04T23:49:11.518",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883947,1746402551537,"fUST",-500.0,0.000292,5,"2025-05-04T23:49:11.537",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883948,1746402551558,"fUST",-1231.82557993,0.00029291,2,"2025-05-04T23:49:11.558",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883949,1746402551577,"fUST",-500.0,0.00029589,2,"2025-05-04T23:49:11.577",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883950,1746402551596,"fUST",-151.0,0.000297,14,"2025-05-04T23:49:11.596",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883951,1746402551616,"fUST",-1692.5611279,0.0002979,2,"2025-05-04T23:49:11.616",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883952,1746402551635,"fUST",-162.288935,0.00029809,2,"2025-05-04T23:49:11.635",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883953,1746402551659,"fUST",-500.0,0.0003,7,"2025-05-04T23:49:11.659",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883954,1746402551679,"fUST",-500.0,0.0003,5,"2025-05-04T23:49:11.679",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883955,1746402551699,"fUST",-500.0,0.0003,10,"2025-05-04T23:49:11.699",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883956,1746402551719,"fUST",-157.93,0.0003,2,"2025-05-04T23:49:11.719",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883957,1746402551738,"fUST",-380.0,0.0003,2,"2025-05-04T23:49:11.738",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883958,1746402551757,"fUST",-520.07800473,0.00030114,2,"2025-05-04T23:49:11.757",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883959,1746402551777,"fUST",-155.22706595,0.00030137,2,"2025-05-04T23:49:11.777",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883960,1746402551798,"fUST",-160.0,0.00030139,2,"2025-05-04T23:49:11.798",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883961,1746402551819,"fUST",-151.0,0.000304,18,"2025-05-04T23:49:11.819",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883962,1746402551840,"fUST",-1328.11795346,0.00030643,2,"2025-05-04T23:49:11.840",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883963,1746402551859,"fUST",-1000.0,0.00030685,2,"2025-05-04T23:49:11.859",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883964,1746402551879,"fUST",-250.0,0.00030915,2,"2025-05-04T23:49:11.879",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883965,1746402551905,"fUST",-151.0,0.000311,18,"2025-05-04T23:49:11.905",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883966,1746402551926,"fUST",-33363.40063075,0.0003132,2,"2025-05-04T23:49:11.926",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359883967,1746402554129,"fUST",-12474.87735048,0.0003132,2,"2025-05-04T23:49:14.129",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884007,1746402631905,"fUST",-313.73916419,0.00027,3,"2025-05-04T23:50:31.905",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884008,1746402631921,"fUST",-527.2230556,0.00031373,5,"2025-05-04T23:50:31.921",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884009,1746402631934,"fUST",-308.55555371,0.00031373,5,"2025-05-04T23:50:31.934",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884010,1746402631963,"fUST",-191.44444629,0.00031373,5,"2025-05-04T23:50:31.963",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884011,1746402631981,"fUST",-500.0,0.00031373,5,"2025-05-04T23:50:31.981",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884012,1746402631995,"fUST",-500.0,0.00031373,5,"2025-05-04T23:50:31.995",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884013,1746402632009,"fUST",-500.0,0.00031373,5,"2025-05-04T23:50:32.009",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884014,1746402632022,"fUST",-500.0,0.00031373,5,"2025-05-04T23:50:32.022",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884015,1746402632035,"fUST",-179.92802879,0.00031377,7,"2025-05-04T23:50:32.035",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884016,1746402632048,"fUST",-400.0,0.00031472,2,"2025-05-04T23:50:32.048",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884017,1746402632061,"fUST",-160.0,0.00031473,2,"2025-05-04T23:50:32.061",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884018,1746402632074,"fUST",-160.0,0.00031473,2,"2025-05-04T23:50:32.074",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884019,1746402632087,"fUST",-12601.56422439,0.00031473,2,"2025-05-04T23:50:32.087",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884020,1746402632101,"fUST",-160.0,0.00031509,2,"2025-05-04T23:50:32.101",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884021,1746402632114,"fUST",-275.48,0.00031532,3,"2025-05-04T23:50:32.114",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884022,1746402632128,"fUST",-826.46,0.00031532,3,"2025-05-04T23:50:32.128",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884024,1746402632140,"fUST",-1000.0,0.00031552,2,"2025-05-04T23:50:32.140",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884025,1746402632153,"fUST",-451.01063842,0.00031552,5,"2025-05-04T23:50:32.153",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884026,1746402632167,"fUST",-500.0,0.00031573,5,"2025-05-04T23:50:32.167",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884027,1746402632180,"fUST",-500.0,0.00031573,5,"2025-05-04T23:50:32.180",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884028,1746402632194,"fUST",-160.0,0.00031704,2,"2025-05-04T23:50:32.194",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884029,1746402632208,"fUST",-160.0,0.00031704,2,"2025-05-04T23:50:32.208",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884030,1746402632222,"fUST",-500.0,0.00031773,5,"2025-05-04T23:50:32.222",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884031,1746402632235,"fUST",-500.0,0.00031773,5,"2025-05-04T23:50:32.235",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884032,1746402632249,"fUST",-500.0,0.00031773,5,"2025-05-04T23:50:32.249",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884033,1746402632262,"fUST",-1500.0,0.00031781,2,"2025-05-04T23:50:32.262",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884034,1746402632275,"fUST",-151.0,0.000318,19,"2025-05-04T23:50:32.275",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884035,1746402632288,"fUST",-799.7497978,0.000319,25,"2025-05-04T23:50:32.288",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884036,1746402632302,"fUST",-185.406425,0.00031963,120,"2025-05-04T23:50:32.302",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884037,1746402632316,"fUST",-6010.69793813,0.00032,2,"2025-05-04T23:50:32.316",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884038,1746402632329,"fUST",-63256.0145997,0.00032033,2,"2025-05-04T23:50:32.329",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884039,1746402632342,"fUST",-500.0,0.00032073,5,"2025-05-04T23:50:32.342",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884040,1746402632356,"fUST",-504.38167794,0.00032073,5,"2025-05-04T23:50:32.356",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884041,1746402632369,"fUST",-500.0,0.00032073,5,"2025-05-04T23:50:32.369",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884042,1746402632382,"fUST",-500.0,0.00032073,5,"2025-05-04T23:50:32.382",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884043,1746402632395,"fUST",-500.0,0.00032073,5,"2025-05-04T23:50:32.395",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884044,1746402632409,"fUST",-500.0,0.00032073,5,"2025-05-04T23:50:32.409",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884045,1746402632421,"fUST",-500.0,0.00032073,5,"2025-05-04T23:50:32.421",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884046,1746402632434,"fUST",-500.0,0.00032073,5,"2025-05-04T23:50:32.434",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884047,1746402632444,"fUST",-300.0,0.00032073,5,"2025-05-04T23:50:32.444",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884048,1746402632453,"fUST",-500.0,0.00032073,5,"2025-05-04T23:50:32.453",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884049,1746402632463,"fUST",-3534.13661086,0.00032073,2,"2025-05-04T23:50:32.463",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884050,1746402632472,"fUST",-85351.34116692,0.00032132,2,"2025-05-04T23:50:32.472",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884051,1746402632492,"fUST",-11153.51307076,0.00032132,2,"2025-05-04T23:50:32.492",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884057,1746402638007,"fUST",-67656.11016085,0.00032132,2,"2025-05-04T23:50:38.007",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884059,1746402638017,"fUST",-500.0,0.00032173,5,"2025-05-04T23:50:38.017",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884061,1746402638027,"fUST",-500.0,0.00032173,5,"2025-05-04T23:50:38.027",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884063,1746402638036,"fUST",-500.0,0.00032173,5,"2025-05-04T23:50:38.036",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884064,1746402638045,"fUST",-300.0,0.00032173,5,"2025-05-04T23:50:38.045",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884065,1746402638054,"fUST",-500.11595829,0.00032173,5,"2025-05-04T23:50:38.054",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884066,1746402638063,"fUST",-501.97098283,0.00032173,5,"2025-05-04T23:50:38.063",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884067,1746402638072,"fUST",-502.23333529,0.00032173,5,"2025-05-04T23:50:38.072",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884068,1746402638082,"fUST",-500.08320944,0.00032173,5,"2025-05-04T23:50:38.082",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884069,1746402638091,"fUST",-500.0,0.00032173,5,"2025-05-04T23:50:38.091",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884070,1746402638100,"fUST",-799.7497978,0.00032176,26,"2025-05-04T23:50:38.100",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884071,1746402638109,"fUST",-1328.11795346,0.00032186,2,"2025-05-04T23:50:38.109",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884072,1746402638119,"fUST",-3534.13661085,0.0003225,2,"2025-05-04T23:50:38.119",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884073,1746402638128,"fUST",-3534.13661085,0.00032426,2,"2025-05-04T23:50:38.128",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884074,1746402638137,"fUST",-799.7497978,0.00032452,26,"2025-05-04T23:50:38.137",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884075,1746402638146,"fUST",-151.0,0.000325,17,"2025-05-04T23:50:38.146",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884076,1746402638156,"fUST",-3534.13661085,0.00032603,2,"2025-05-04T23:50:38.156",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884077,1746402638165,"fUST",-500.0,0.00032673,5,"2025-05-04T23:50:38.165",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884078,1746402638174,"fUST",-500.0,0.00032673,5,"2025-05-04T23:50:38.174",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884079,1746402638184,"fUST",-629.61234526,0.00032673,5,"2025-05-04T23:50:38.184",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884080,1746402638193,"fUST",-571.08712529,0.00032673,5,"2025-05-04T23:50:38.193",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884081,1746402638203,"fUST",-799.7497978,0.00032728,27,"2025-05-04T23:50:38.203",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884082,1746402638212,"fUST",-3534.13661085,0.00032779,2,"2025-05-04T23:50:38.212",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884083,1746402638221,"fUST",-63256.0145997,0.00032863,2,"2025-05-04T23:50:38.221",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884084,1746402638231,"fUST",-160.0,0.0003287,3,"2025-05-04T23:50:38.231",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884085,1746402638240,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.240",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884086,1746402638250,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.250",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884087,1746402638259,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.259",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884088,1746402638268,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.268",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884089,1746402638278,"fUST",-629.64948445,0.00032873,5,"2025-05-04T23:50:38.278",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884090,1746402638287,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.287",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884091,1746402638297,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.297",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884092,1746402638307,"fUST",-236.47896105,0.00032873,5,"2025-05-04T23:50:38.307",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884093,1746402638316,"fUST",-501.16195604,0.00032873,5,"2025-05-04T23:50:38.316",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884094,1746402638326,"fUST",-503.0343708,0.00032873,5,"2025-05-04T23:50:38.326",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884095,1746402638335,"fUST",-501.77793966,0.00032873,5,"2025-05-04T23:50:38.335",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884096,1746402638344,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.344",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884097,1746402638354,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.354",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884098,1746402638363,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.363",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884099,1746402638373,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.373",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884100,1746402638383,"fUST",-636.38807985,0.00032873,5,"2025-05-04T23:50:38.383",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884101,1746402638395,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.395",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884102,1746402638405,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.405",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884103,1746402638415,"fUST",-596.22253797,0.00032873,5,"2025-05-04T23:50:38.415",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884104,1746402638424,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.424",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884105,1746402638435,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.435",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884106,1746402638444,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.444",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884107,1746402638455,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.455",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884108,1746402638464,"fUST",-502.36159815,0.00032873,5,"2025-05-04T23:50:38.464",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884109,1746402638473,"fUST",-502.01681511,0.00032873,5,"2025-05-04T23:50:38.473",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884110,1746402638483,"fUST",-502.95744587,0.00032873,5,"2025-05-04T23:50:38.483",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884111,1746402638492,"fUST",-151.87773643,0.00032873,5,"2025-05-04T23:50:38.492",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884112,1746402638501,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.501",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884113,1746402638511,"fUST",-501.59981447,0.00032873,5,"2025-05-04T23:50:38.511",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884114,1746402638521,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.521",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884115,1746402638531,"fUST",-407.41112909,0.00032873,3,"2025-05-04T23:50:38.531",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884116,1746402638541,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.541",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884117,1746402638550,"fUST",-500.0,0.00032873,5,"2025-05-04T23:50:38.550",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884118,1746402638560,"fUST",-541.37227278,0.00032873,5,"2025-05-04T23:50:38.560",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884119,1746402638570,"fUST",-150.0,0.00032873,5,"2025-05-04T23:50:38.570",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884120,1746402638579,"fUST",-220.81515676,0.00032877,2,"2025-05-04T23:50:38.579",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884121,1746402638589,"fUST",-404.91062577,0.00032877,60,"2025-05-04T23:50:38.589",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884122,1746402638599,"fUST",-2000.0,0.00032877,2,"2025-05-04T23:50:38.599",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884123,1746402638609,"fUST",-1149.3025594,0.00032877,5,"2025-05-04T23:50:38.609",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884124,1746402638619,"fUST",-57078.29634474,0.00032879,3,"2025-05-04T23:50:38.619",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884125,1746402638629,"fUST",-189768.043799,0.00032879,2,"2025-05-04T23:50:38.629",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884126,1746402638639,"fUST",-152203.71948789,0.00032879,2,"2025-05-04T23:50:38.639",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884127,1746402638649,"fUST",-63256.0145997,0.00032879,2,"2025-05-04T23:50:38.649",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884128,1746402638659,"fUST",-12604.2700408,0.00032889,3,"2025-05-04T23:50:38.659",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884129,1746402638669,"fUST",-160.0,0.00032889,3,"2025-05-04T23:50:38.669",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884130,1746402638679,"fUST",-841.6056368,0.00032889,3,"2025-05-04T23:50:38.679",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884131,1746402638688,"fUST",-421.74012052,0.00032889,3,"2025-05-04T23:50:38.688",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884132,1746402638699,"fUST",-160.0,0.00032889,3,"2025-05-04T23:50:38.699",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884133,1746402638708,"fUST",-3895.62,0.000329,7,"2025-05-04T23:50:38.708",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884134,1746402638718,"fUST",-10024.73,0.000329,30,"2025-05-04T23:50:38.718",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884135,1746402638728,"fUST",-550.96,0.00032902,3,"2025-05-04T23:50:38.728",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884136,1746402638738,"fUST",-500.0,0.00033,7,"2025-05-04T23:50:38.738",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884137,1746402638747,"fUST",-500.0,0.00033,7,"2025-05-04T23:50:38.747",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884138,1746402638757,"fUST",-500.0,0.00033,12,"2025-05-04T23:50:38.757",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884139,1746402638767,"fUST",-202.44135279,0.00033,21,"2025-05-04T23:50:38.767",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884140,1746402638777,"fUST",-1001.12842844,0.00033,7,"2025-05-04T23:50:38.777",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884141,1746402638787,"fUST",-3011.77697183,0.00033,2,"2025-05-04T23:50:38.787",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884142,1746402638797,"fUST",-799.7497978,0.00033003,28,"2025-05-04T23:50:38.797",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884143,1746402638806,"fUST",-762.740996,0.00033165,2,"2025-05-04T23:50:38.806",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884144,1746402638816,"fUST",-172.084,0.00033182,34,"2025-05-04T23:50:38.816",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884145,1746402638826,"fUST",-151.0,0.000332,12,"2025-05-04T23:50:38.826",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884146,1746402638835,"fUST",-162.288935,0.00033233,2,"2025-05-04T23:50:38.835",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884147,1746402638845,"fUST",-799.7497978,0.00033279,28,"2025-05-04T23:50:38.845",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884148,1746402638855,"fUST",-151.0,0.00033421,5,"2025-05-04T23:50:38.855",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884149,1746402638865,"fUST",-151.0,0.000335,16,"2025-05-04T23:50:38.865",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884150,1746402638875,"fUST",-799.7497978,0.00033555,29,"2025-05-04T23:50:38.875",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884151,1746402638884,"fUST",-600.0,0.00033716,5,"2025-05-04T23:50:38.884",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884152,1746402638894,"fUST",-1328.11795346,0.00033729,2,"2025-05-04T23:50:38.894",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884153,1746402638904,"fUST",-151.0,0.000338,11,"2025-05-04T23:50:38.904",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884154,1746402638916,"fUST",-799.7497978,0.00033831,29,"2025-05-04T23:50:38.916",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884155,1746402638926,"fUST",-560.0,0.00033868,2,"2025-05-04T23:50:38.926",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884156,1746402638936,"fUST",-151.0,0.000339,19,"2025-05-04T23:50:38.936",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884157,1746402638945,"fUST",-152.0,0.00033968,5,"2025-05-04T23:50:38.945",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884158,1746402638955,"fUST",-500.0,0.00033973,5,"2025-05-04T23:50:38.955",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884159,1746402638965,"fUST",-614.95006914,0.00033973,5,"2025-05-04T23:50:38.965",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884160,1746402638974,"fUST",-2500.0,0.00033973,2,"2025-05-04T23:50:38.974",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884161,1746402638983,"fUST",-151.0,0.0003398,14,"2025-05-04T23:50:38.983",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884162,1746402638992,"fUST",-412.838004,0.0003398,14,"2025-05-04T23:50:38.992",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884163,1746402639002,"fUST",-412.838004,0.0003398,14,"2025-05-04T23:50:39.002",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884164,1746402639011,"fUST",-151.0,0.0003398,14,"2025-05-04T23:50:39.011",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884165,1746402639021,"fUST",-252.353358,0.0003398,14,"2025-05-04T23:50:39.021",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884166,1746402639031,"fUST",-151.0,0.0003398,14,"2025-05-04T23:50:39.031",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884167,1746402639041,"fUST",-173.870996,0.0003398,14,"2025-05-04T23:50:39.041",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884168,1746402639051,"fUST",-151.0,0.0003398,14,"2025-05-04T23:50:39.051",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884169,1746402639060,"fUST",-268.524168,0.0003398,14,"2025-05-04T23:50:39.060",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884170,1746402639070,"fUST",-268.524168,0.0003398,14,"2025-05-04T23:50:39.070",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884171,1746402639080,"fUST",-159.111363,0.0003398,14,"2025-05-04T23:50:39.080",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884172,1746402639090,"fUST",-151.0,0.0003399,14,"2025-05-04T23:50:39.090",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884173,1746402639099,"fUST",-151.0,0.0003399,14,"2025-05-04T23:50:39.099",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884174,1746402639109,"fUST",-151.0,0.0003399,14,"2025-05-04T23:50:39.109",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884175,1746402639119,"fUST",-151.0,0.0003399,14,"2025-05-04T23:50:39.119",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884176,1746402639129,"fUST",-283.180708,0.0003399,14,"2025-05-04T23:50:39.129",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884177,1746402639139,"fUST",-30750.5,0.00034,30,"2025-05-04T23:50:39.139",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884178,1746402639149,"fUST",-2479.41,0.00034,30,"2025-05-04T23:50:39.149",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884179,1746402639158,"fUST",-155.96312,0.00034,10,"2025-05-04T23:50:39.158",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884180,1746402639168,"fUST",-160.0,0.00034043,4,"2025-05-04T23:50:39.168",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884181,1746402639177,"fUST",-171.55,0.000341,31,"2025-05-04T23:50:39.177",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884182,1746402639187,"fUST",-171.55,0.000341,31,"2025-05-04T23:50:39.187",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884183,1746402639197,"fUST",-171.55,0.000341,31,"2025-05-04T23:50:39.197",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884184,1746402639207,"fUST",-171.55,0.000341,31,"2025-05-04T23:50:39.207",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884185,1746402639217,"fUST",-171.55,0.000341,31,"2025-05-04T23:50:39.217",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884186,1746402639227,"fUST",-171.55,0.000341,31,"2025-05-04T23:50:39.227",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884187,1746402639236,"fUST",-171.55,0.000341,31,"2025-05-04T23:50:39.236",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884188,1746402639246,"fUST",-171.55,0.000341,31,"2025-05-04T23:50:39.246",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884189,1746402639255,"fUST",-171.55,0.000341,31,"2025-05-04T23:50:39.255",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884190,1746402639265,"fUST",-171.55,0.000341,31,"2025-05-04T23:50:39.265",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884192,1746402639380,"fUST",-171.55,0.000341,31,"2025-05-04T23:50:39.380",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884193,1746402639390,"fUST",-171.55,0.000341,31,"2025-05-04T23:50:39.390",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884194,1746402639400,"fUST",-151.0,0.000341,13,"2025-05-04T23:50:39.400",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884195,1746402639410,"fUST",-799.7497978,0.00034107,30,"2025-05-04T23:50:39.410",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884196,1746402639420,"fUST",-799.7497978,0.00034383,30,"2025-05-04T23:50:39.420",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884197,1746402639430,"fUST",-151.0,0.000344,19,"2025-05-04T23:50:39.430",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884198,1746402639440,"fUST",-158.13353362,0.00034516,5,"2025-05-04T23:50:39.440",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884199,1746402639450,"fUST",-151.0,0.000346,13,"2025-05-04T23:50:39.450",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884200,1746402639461,"fUST",-1000.0,0.00034652,5,"2025-05-04T23:50:39.461",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884201,1746402639471,"fUST",-799.7497978,0.00034659,31,"2025-05-04T23:50:39.471",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884202,1746402639481,"fUST",-1004.43605205,0.00034679,5,"2025-05-04T23:50:39.481",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884203,1746402639491,"fUST",-151.0,0.000347,13,"2025-05-04T23:50:39.491",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884204,1746402639501,"fUST",-1333.0,0.00034849,120,"2025-05-04T23:50:39.501",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884205,1746402639511,"fUST",-3148.79308902,0.0003487,4,"2025-05-04T23:50:39.511",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884206,1746402639521,"fUST",-799.7497978,0.00034934,31,"2025-05-04T23:50:39.521",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884207,1746402639531,"fUST",-492.9552646,0.00034973,5,"2025-05-04T23:50:39.531",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884208,1746402639541,"fUST",-151.0,0.0003499,14,"2025-05-04T23:50:39.541",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884209,1746402639551,"fUST",-151.0,0.0003499,14,"2025-05-04T23:50:39.551",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884210,1746402639561,"fUST",-151.0,0.0003499,14,"2025-05-04T23:50:39.561",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884211,1746402639572,"fUST",-151.0,0.0003499,14,"2025-05-04T23:50:39.572",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884212,1746402639581,"fUST",-151.0,0.0003499,14,"2025-05-04T23:50:39.581",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884213,1746402639591,"fUST",-180.34,0.00034999,2,"2025-05-04T23:50:39.591",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884214,1746402639601,"fUST",-10605.44913116,0.00035,2,"2025-05-04T23:50:39.601",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884215,1746402639611,"fUST",-3053.17310768,0.00035,30,"2025-05-04T23:50:39.611",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884216,1746402639621,"fUST",-210.53654745,0.00035,30,"2025-05-04T23:50:39.621",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884217,1746402639631,"fUST",-2398.05847767,0.00035,10,"2025-05-04T23:50:39.631",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884218,1746402639641,"fUST",-385.62,0.00035,5,"2025-05-04T23:50:39.641",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884219,1746402639651,"fUST",-151.0,0.00035,14,"2025-05-04T23:50:39.651",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884220,1746402639662,"fUST",-294.165081,0.00035,14,"2025-05-04T23:50:39.662",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884221,1746402639671,"fUST",-6438.722607,0.00035,2,"2025-05-04T23:50:39.671",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884222,1746402639681,"fUST",-294.165081,0.00035,14,"2025-05-04T23:50:39.681",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884223,1746402639691,"fUST",-6438.722607,0.00035,2,"2025-05-04T23:50:39.691",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884224,1746402639700,"fUST",-151.0,0.00035,14,"2025-05-04T23:50:39.700",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884225,1746402639710,"fUST",-154.881572,0.00035,14,"2025-05-04T23:50:39.710",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884226,1746402639720,"fUST",-151.0,0.00035,14,"2025-05-04T23:50:39.720",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884227,1746402639729,"fUST",-167.821071,0.00035,14,"2025-05-04T23:50:39.729",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884228,1746402639738,"fUST",-151.0,0.00035,14,"2025-05-04T23:50:39.738",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884229,1746402639748,"fUST",-151.0,0.00035,14,"2025-05-04T23:50:39.748",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884230,1746402639757,"fUST",-225.058442,0.00035,14,"2025-05-04T23:50:39.757",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884231,1746402639767,"fUST",-225.058442,0.00035,14,"2025-05-04T23:50:39.767",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884232,1746402639776,"fUST",-191.860782,0.00035,14,"2025-05-04T23:50:39.776",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884233,1746402639785,"fUST",-191.860782,0.00035,14,"2025-05-04T23:50:39.785",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884234,1746402639794,"fUST",-153.247129,0.00035,14,"2025-05-04T23:50:39.794",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884235,1746402639804,"fUST",-112460.24687647,0.00035,2,"2025-05-04T23:50:39.804",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884236,1746402639814,"fUST",-3000.0,0.00035068,2,"2025-05-04T23:50:39.814",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884237,1746402639823,"fUST",-385.62,0.00035098,5,"2025-05-04T23:50:39.823",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884238,1746402639834,"fUST",-3895.62,0.000351,7,"2025-05-04T23:50:39.834",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884239,1746402639843,"fUST",-160.0,0.000351,7,"2025-05-04T23:50:39.843",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884240,1746402639853,"fUST",-10024.73,0.000351,30,"2025-05-04T23:50:39.853",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884241,1746402639863,"fUST",-151.0,0.000351,14,"2025-05-04T23:50:39.863",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884242,1746402639872,"fUST",-268.524168,0.000351,14,"2025-05-04T23:50:39.872",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884243,1746402639881,"fUST",-268.524168,0.000351,14,"2025-05-04T23:50:39.881",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884244,1746402639890,"fUST",-841.6056368,0.000351,7,"2025-05-04T23:50:39.890",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884245,1746402639900,"fUST",-799.7497978,0.0003521,32,"2025-05-04T23:50:39.900",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884246,1746402639912,"fUST",-160.0,0.00035217,5,"2025-05-04T23:50:39.912",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884247,1746402639923,"fUST",-1328.11795346,0.00035271,2,"2025-05-04T23:50:39.923",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884248,1746402639933,"fUST",-251.11368052,0.00035287,2,"2025-05-04T23:50:39.933",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884249,1746402639943,"fUST",-288.56,0.000353,7,"2025-05-04T23:50:39.943",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884250,1746402639953,"fUST",-500.0,0.000353,14,"2025-05-04T23:50:39.953",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884252,1746402639963,"fUST",-500.0,0.000353,7,"2025-05-04T23:50:39.963",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884253,1746402639972,"fUST",-500.0,0.000353,12,"2025-05-04T23:50:39.972",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884254,1746402639982,"fUST",-500.0,0.000353,14,"2025-05-04T23:50:39.982",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884255,1746402639994,"fUST",-151.0,0.000353,20,"2025-05-04T23:50:39.994",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884256,1746402640003,"fUST",-900.0,0.0003536,5,"2025-05-04T23:50:40.003",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884257,1746402640013,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.013",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884258,1746402640023,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.023",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884259,1746402640032,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.032",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884260,1746402640042,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.042",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884261,1746402640051,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.051",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884262,1746402640061,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.061",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884263,1746402640071,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.071",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884264,1746402640080,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.080",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884265,1746402640089,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.089",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884266,1746402640099,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.099",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884267,1746402640109,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.109",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884268,1746402640118,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.118",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884269,1746402640127,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.127",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884270,1746402640137,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.137",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884271,1746402640146,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.146",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884272,1746402640155,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.155",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884273,1746402640165,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.165",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884274,1746402640174,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.174",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884275,1746402640183,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.183",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884277,1746402640192,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.192",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884279,1746402640202,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.202",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884281,1746402640211,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.211",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884283,1746402640221,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.221",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884285,1746402640231,"fUST",-171.55,0.000354,31,"2025-05-04T23:50:40.231",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884287,1746402640240,"fUST",-151.0,0.00035432,14,"2025-05-04T23:50:40.240",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884289,1746402640249,"fUST",-151.0,0.00035432,14,"2025-05-04T23:50:40.249",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884291,1746402640258,"fUST",-311.400041,0.00035432,2,"2025-05-04T23:50:40.258",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884293,1746402640268,"fUST",-311.400041,0.00035432,2,"2025-05-04T23:50:40.268",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884295,1746402640277,"fUST",-151.0,0.00035432,14,"2025-05-04T23:50:40.277",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884297,1746402640286,"fUST",-152.778372,0.00035432,14,"2025-05-04T23:50:40.286",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884299,1746402640294,"fUST",-151.0,0.00035432,14,"2025-05-04T23:50:40.294",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884301,1746402640304,"fUST",-961.683749,0.00035432,14,"2025-05-04T23:50:40.304",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884303,1746402640314,"fUST",-151.0,0.00035432,14,"2025-05-04T23:50:40.314",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884305,1746402640323,"fUST",-229.403115,0.00035432,14,"2025-05-04T23:50:40.323",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884307,1746402640333,"fUST",-151.0,0.00035432,14,"2025-05-04T23:50:40.333",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884309,1746402640342,"fUST",-229.403115,0.00035432,14,"2025-05-04T23:50:40.342",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884311,1746402640352,"fUST",-151.0,0.00035432,14,"2025-05-04T23:50:40.352",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884313,1746402640361,"fUST",-151.0,0.00035432,14,"2025-05-04T23:50:40.361",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884315,1746402640371,"fUST",-151.0,0.00035432,14,"2025-05-04T23:50:40.371",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884317,1746402640380,"fUST",-151.0,0.00035432,14,"2025-05-04T23:50:40.380",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884319,1746402640390,"fUST",-151.0,0.00035432,14,"2025-05-04T23:50:40.390",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884321,1746402640399,"fUST",-225.058442,0.00035432,14,"2025-05-04T23:50:40.399",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884323,1746402640410,"fUST",-225.058442,0.00035432,14,"2025-05-04T23:50:40.410",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884324,1746402640419,"fUST",-151.0,0.00035432,14,"2025-05-04T23:50:40.419",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884325,1746402640428,"fUST",-191.860782,0.00035432,14,"2025-05-04T23:50:40.428",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884326,1746402640438,"fUST",-191.860782,0.00035432,14,"2025-05-04T23:50:40.438",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884327,1746402640447,"fUST",-151.0,0.00035432,14,"2025-05-04T23:50:40.447",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884328,1746402640457,"fUST",-151.0,0.00035432,14,"2025-05-04T23:50:40.457",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884329,1746402640467,"fUST",-151.0,0.00035432,14,"2025-05-04T23:50:40.467",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884330,1746402640477,"fUST",-501.19080263,0.00035441,10,"2025-05-04T23:50:40.477",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884331,1746402640486,"fUST",-160.0,0.00035441,10,"2025-05-04T23:50:40.486",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884332,1746402640495,"fUST",-252715.31794268,0.00035442,2,"2025-05-04T23:50:40.495",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884333,1746402640504,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.504",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884334,1746402640514,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.514",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884335,1746402640524,"fUST",-311.400041,0.00035442,2,"2025-05-04T23:50:40.524",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884336,1746402640533,"fUST",-311.400041,0.00035442,2,"2025-05-04T23:50:40.533",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884337,1746402640543,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.543",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884338,1746402640552,"fUST",-961.683749,0.00035442,14,"2025-05-04T23:50:40.552",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884339,1746402640562,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.562",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884340,1746402640571,"fUST",-229.403115,0.00035442,14,"2025-05-04T23:50:40.571",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884341,1746402640580,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.580",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884342,1746402640590,"fUST",-229.403115,0.00035442,14,"2025-05-04T23:50:40.590",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884343,1746402640600,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.600",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884344,1746402640610,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.610",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884345,1746402640619,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.619",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884346,1746402640629,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.629",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884347,1746402640638,"fUST",-301.499318,0.00035442,14,"2025-05-04T23:50:40.638",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884348,1746402640648,"fUST",-412.838004,0.00035442,14,"2025-05-04T23:50:40.648",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884349,1746402640658,"fUST",-412.838004,0.00035442,14,"2025-05-04T23:50:40.658",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884350,1746402640667,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.667",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884351,1746402640676,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.676",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884352,1746402640685,"fUST",-154.785362,0.00035442,14,"2025-05-04T23:50:40.685",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884353,1746402640694,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.694",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884354,1746402640703,"fUST",-268.524168,0.00035442,14,"2025-05-04T23:50:40.703",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884355,1746402640713,"fUST",-268.524168,0.00035442,14,"2025-05-04T23:50:40.713",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884356,1746402640723,"fUST",-294.165081,0.00035442,14,"2025-05-04T23:50:40.723",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884357,1746402640732,"fUST",-6438.722607,0.00035442,2,"2025-05-04T23:50:40.732",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884358,1746402640742,"fUST",-294.165081,0.00035442,14,"2025-05-04T23:50:40.742",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884359,1746402640751,"fUST",-6438.722607,0.00035442,2,"2025-05-04T23:50:40.751",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884360,1746402640760,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.760",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884361,1746402640770,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.770",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884362,1746402640779,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.779",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884363,1746402640789,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.789",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884364,1746402640798,"fUST",-225.058442,0.00035442,14,"2025-05-04T23:50:40.798",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884365,1746402640807,"fUST",-225.058442,0.00035442,14,"2025-05-04T23:50:40.807",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884366,1746402640817,"fUST",-152.136914,0.00035442,14,"2025-05-04T23:50:40.817",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884367,1746402640826,"fUST",-191.860782,0.00035442,14,"2025-05-04T23:50:40.826",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884368,1746402640836,"fUST",-191.860782,0.00035442,14,"2025-05-04T23:50:40.836",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884369,1746402640845,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.845",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884370,1746402640855,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.855",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884371,1746402640864,"fUST",-151.0,0.00035442,14,"2025-05-04T23:50:40.864",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884372,1746402640873,"fUST",-500.0,0.00035473,5,"2025-05-04T23:50:40.873",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884373,1746402640883,"fUST",-500.0,0.00035473,2,"2025-05-04T23:50:40.883",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884374,1746402640892,"fUST",-500.0,0.00035473,5,"2025-05-04T23:50:40.892",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884375,1746402640901,"fUST",-500.0,0.00035473,5,"2025-05-04T23:50:40.901",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884376,1746402640912,"fUST",-799.7497978,0.00035486,32,"2025-05-04T23:50:40.912",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884377,1746402640922,"fUST",-799.7497978,0.00035762,33,"2025-05-04T23:50:40.922",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884378,1746402640932,"fUST",-171.26004058,0.00035799,10,"2025-05-04T23:50:40.932",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884379,1746402640941,"fUST",-160.80145961,0.00035799,10,"2025-05-04T23:50:40.941",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884380,1746402640951,"fUST",-30750.5,0.000358,30,"2025-05-04T23:50:40.951",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884381,1746402640960,"fUST",-545.0,0.00035849,2,"2025-05-04T23:50:40.960",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884382,1746402640969,"fUST",-2248.0,0.00035849,2,"2025-05-04T23:50:40.969",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884383,1746402640979,"fUST",-714.644,0.00035849,2,"2025-05-04T23:50:40.979",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884384,1746402640988,"fUST",-421.74012052,0.00036,7,"2025-05-04T23:50:40.988",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884385,1746402640998,"fUST",-160.0,0.00036,7,"2025-05-04T23:50:40.998",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884386,1746402641007,"fUST",-799.7497978,0.00036038,34,"2025-05-04T23:50:41.007",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884387,1746402641016,"fUST",-700.0,0.00036083,60,"2025-05-04T23:50:41.016",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884388,1746402641026,"fUST",-2494.5814771,0.00036164,2,"2025-05-04T23:50:41.026",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884389,1746402641035,"fUST",-2479.41,0.000362,30,"2025-05-04T23:50:41.035",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884390,1746402641045,"fUST",-233.0,0.00036274,3,"2025-05-04T23:50:41.045",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884391,1746402641055,"fUST",-799.7497978,0.00036314,34,"2025-05-04T23:50:41.055",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884392,1746402641065,"fUST",-160.0,0.0003639,6,"2025-05-04T23:50:41.065",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884393,1746402641074,"fUST",-160.0,0.0003644,2,"2025-05-04T23:50:41.074",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884394,1746402641083,"fUST",-182.19332975,0.00036441,2,"2025-05-04T23:50:41.083",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884395,1746402641093,"fUST",-783.0,0.00036447,2,"2025-05-04T23:50:41.093",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884396,1746402641103,"fUST",-5000.0,0.000365,2,"2025-05-04T23:50:41.103",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884397,1746402641112,"fUST",-10024.73,0.000365,30,"2025-05-04T23:50:41.112",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884398,1746402641121,"fUST",-185.406425,0.0003653,120,"2025-05-04T23:50:41.121",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884399,1746402641131,"fUST",-799.7497978,0.0003659,35,"2025-05-04T23:50:41.131",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884400,1746402641140,"fUST",-3895.62,0.000366,7,"2025-05-04T23:50:41.140",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884401,1746402641150,"fUST",-700.0,0.00036631,60,"2025-05-04T23:50:41.150",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884402,1746402641159,"fUST",-162.288935,0.00036658,2,"2025-05-04T23:50:41.159",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884403,1746402641169,"fUST",-30750.5,0.000368,30,"2025-05-04T23:50:41.169",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884404,1746402641179,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.179",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884405,1746402641188,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.188",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884406,1746402641197,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.197",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884407,1746402641206,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.206",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884408,1746402641216,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.216",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884409,1746402641225,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.225",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884410,1746402641234,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.234",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884411,1746402641244,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.244",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884412,1746402641254,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.254",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884413,1746402641263,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.263",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884414,1746402641272,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.272",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884415,1746402641282,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.282",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884416,1746402641291,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.291",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884417,1746402641301,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.301",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884418,1746402641310,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.310",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884419,1746402641320,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.320",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884420,1746402641329,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.329",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884421,1746402641339,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.339",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884422,1746402641349,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.349",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884423,1746402641358,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.358",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884424,1746402641368,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.368",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884425,1746402641377,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.377",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884426,1746402641386,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.386",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884427,1746402641396,"fUST",-171.55,0.000368,31,"2025-05-04T23:50:41.396",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884428,1746402641406,"fUST",-160.0,0.0003681,3,"2025-05-04T23:50:41.406",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884429,1746402641415,"fUST",-1328.11795346,0.00036814,2,"2025-05-04T23:50:41.415",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884430,1746402641425,"fUST",-159.23740321,0.00036822,2,"2025-05-04T23:50:41.425",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884431,1746402641435,"fUST",-1034.11296031,0.00036834,5,"2025-05-04T23:50:41.435",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884432,1746402641444,"fUST",-1000.0,0.00036852,5,"2025-05-04T23:50:41.444",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884433,1746402641453,"fUST",-500.0,0.00036852,5,"2025-05-04T23:50:41.453",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884434,1746402641463,"fUST",-1000.0,0.00036852,5,"2025-05-04T23:50:41.463",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884435,1746402641473,"fUST",-1000.0,0.00036852,5,"2025-05-04T23:50:41.473",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884436,1746402641482,"fUST",-1000.0,0.00036852,5,"2025-05-04T23:50:41.482",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884437,1746402641491,"fUST",-799.7497978,0.00036866,35,"2025-05-04T23:50:41.491",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884438,1746402641501,"fUST",-1207.19951036,0.0003687,2,"2025-05-04T23:50:41.501",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884439,1746402641510,"fUST",-151.0,0.000369,10,"2025-05-04T23:50:41.510",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884440,1746402641520,"fUST",-1200.0,0.00037004,5,"2025-05-04T23:50:41.520",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884441,1746402641529,"fUST",-1000.0,0.00037052,5,"2025-05-04T23:50:41.529",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884442,1746402641539,"fUST",-151.0,0.00037081,2,"2025-05-04T23:50:41.539",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884443,1746402641548,"fUST",-207.4,0.00037081,2,"2025-05-04T23:50:41.548",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884444,1746402641557,"fUST",-799.7497978,0.00037141,36,"2025-05-04T23:50:41.557",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884445,1746402641567,"fUST",-700.0,0.00037179,60,"2025-05-04T23:50:41.567",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884446,1746402641576,"fUST",-701.55683969,0.00037252,5,"2025-05-04T23:50:41.576",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884447,1746402641585,"fUST",-1122.74790831,0.00037252,5,"2025-05-04T23:50:41.585",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884448,1746402641699,"fUST",-1001.32262758,0.00037252,5,"2025-05-04T23:50:41.699",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884449,1746402641709,"fUST",-2479.41,0.000374,30,"2025-05-04T23:50:41.709",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884450,1746402641719,"fUST",-799.7497978,0.00037417,36,"2025-05-04T23:50:41.719",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884451,1746402641729,"fUST",-271.5433147,0.00037425,30,"2025-05-04T23:50:41.729",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884452,1746402641739,"fUST",-1000.0,0.00037552,5,"2025-05-04T23:50:41.739",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884453,1746402641748,"fUST",-1000.0,0.00037552,5,"2025-05-04T23:50:41.748",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884454,1746402641758,"fUST",-398.62854529,0.00037552,5,"2025-05-04T23:50:41.758",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884455,1746402641768,"fUST",-1000.0,0.00037552,5,"2025-05-04T23:50:41.768",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884456,1746402641777,"fUST",-500.0,0.00037552,5,"2025-05-04T23:50:41.777",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884457,1746402641786,"fUST",-977.04403513,0.00037552,5,"2025-05-04T23:50:41.786",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884458,1746402641796,"fUST",-500.0,0.00037552,5,"2025-05-04T23:50:41.796",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884459,1746402641806,"fUST",-160.0,0.00037563,7,"2025-05-04T23:50:41.806",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884460,1746402641815,"fUST",-10243.10514404,0.000376,2,"2025-05-04T23:50:41.815",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884461,1746402641824,"fUST",-151.0,0.000376,13,"2025-05-04T23:50:41.824",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884462,1746402641833,"fUST",-10024.73,0.000376,30,"2025-05-04T23:50:41.833",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884463,1746402641844,"fUST",-1000.0,0.00037652,5,"2025-05-04T23:50:41.844",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884464,1746402641854,"fUST",-1000.0,0.00037652,5,"2025-05-04T23:50:41.854",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884465,1746402641864,"fUST",-1000.0,0.00037652,5,"2025-05-04T23:50:41.864",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884466,1746402641874,"fUST",-1000.0,0.00037652,5,"2025-05-04T23:50:41.874",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884467,1746402641885,"fUST",-799.7497978,0.00037693,37,"2025-05-04T23:50:41.885",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884468,1746402641895,"fUST",-726.82,0.00037705,30,"2025-05-04T23:50:41.895",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884469,1746402641906,"fUST",-700.0,0.00037727,60,"2025-05-04T23:50:41.906",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884470,1746402641919,"fUST",-500.0,0.00037773,5,"2025-05-04T23:50:41.919",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884471,1746402641929,"fUST",-500.0,0.00037773,5,"2025-05-04T23:50:41.929",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884472,1746402641940,"fUST",-500.0,0.00037773,5,"2025-05-04T23:50:41.940",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884473,1746402641950,"fUST",-300.09959214,0.00037773,5,"2025-05-04T23:50:41.950",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884474,1746402641961,"fUST",-151.0,0.00037773,14,"2025-05-04T23:50:41.961",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884475,1746402641970,"fUST",-151.0,0.00037773,14,"2025-05-04T23:50:41.970",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884476,1746402641980,"fUST",-151.0,0.00037773,14,"2025-05-04T23:50:41.980",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884477,1746402641991,"fUST",-151.0,0.0003779,14,"2025-05-04T23:50:41.991",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884478,1746402642002,"fUST",-151.0,0.0003779,14,"2025-05-04T23:50:42.002",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884479,1746402642012,"fUST",-311.400041,0.0003779,2,"2025-05-04T23:50:42.012",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884480,1746402642022,"fUST",-311.400041,0.0003779,2,"2025-05-04T23:50:42.022",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884481,1746402642031,"fUST",-151.0,0.0003779,14,"2025-05-04T23:50:42.031",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884482,1746402642041,"fUST",-961.683749,0.0003779,14,"2025-05-04T23:50:42.041",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884483,1746402642051,"fUST",-151.0,0.0003779,14,"2025-05-04T23:50:42.051",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884484,1746402642061,"fUST",-229.403115,0.0003779,14,"2025-05-04T23:50:42.061",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884485,1746402642070,"fUST",-151.0,0.0003779,14,"2025-05-04T23:50:42.070",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884486,1746402642080,"fUST",-229.403115,0.0003779,14,"2025-05-04T23:50:42.080",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884487,1746402642090,"fUST",-168.106866,0.0003779,14,"2025-05-04T23:50:42.090",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884488,1746402642100,"fUST",-210.994871,0.0003779,14,"2025-05-04T23:50:42.100",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884489,1746402642112,"fUST",-151.0,0.0003779,14,"2025-05-04T23:50:42.112",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884490,1746402642121,"fUST",-191.860782,0.0003779,14,"2025-05-04T23:50:42.121",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884491,1746402642131,"fUST",-191.860782,0.0003779,14,"2025-05-04T23:50:42.131",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884492,1746402642140,"fUST",-500382.18365368,0.000378,2,"2025-05-04T23:50:42.140",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884513,1746402645617,"fUST",-293.13,0.00036328,2,"2025-05-04T23:50:45.617",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884514,1746402645627,"fUST",-840.73505031,0.000378,2,"2025-05-04T23:50:45.627",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884515,1746402645674,"fUST",-130327.32725929,0.000378,2,"2025-05-04T23:50:45.674",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884574,1746402647086,"fUST",-482.40307759,0.000378,2,"2025-05-04T23:50:47.086",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884575,1746402647148,"fUST",-26712.35684617,0.000378,2,"2025-05-04T23:50:47.148",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884593,1746403441167,"fUST",630.0,0.00019,2,"2025-05-05T00:04:01.167",0.00040515,32.37,0.8933300079463664,512727055.4669353]
[359884597,1746403631710,"fUST",-300.0,0.00025199,2,"2025-05-05T00:07:11.710",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884598,1746403631735,"fUST",-327.0,0.00025199,2,"2025-05-05T00:07:11.735",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884599,1746403631757,"fUST",-300.0,0.00025199,2,"2025-05-05T00:07:11.757",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884600,1746403631779,"fUST",-902.30245813,0.000252,2,"2025-05-05T00:07:11.779",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884601,1746403641110,"fUST",-229.13040031,0.000252,2,"2025-05-05T00:07:21.110",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884602,1746403654133,"fUST",-15422.56714156,0.000252,2,"2025-05-05T00:07:34.133",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884603,1746403654159,"fUST",-213.26661294,0.000259,14,"2025-05-05T00:07:34.159",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884604,1746403654186,"fUST",-213.26661274,0.00026417,15,"2025-05-05T00:07:34.186",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884605,1746403654210,"fUST",-213.26661274,0.00026934,16,"2025-05-05T00:07:34.210",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884606,1746403654232,"fUST",-420.0,0.00027293,2,"2025-05-05T00:07:34.232",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884607,1746403654254,"fUST",-686.466896,0.00027397,2,"2025-05-05T00:07:34.254",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884608,1746403654278,"fUST",-213.26661274,0.00027452,17,"2025-05-05T00:07:34.278",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884609,1746403654302,"fUST",-213.26661274,0.00027969,18,"2025-05-05T00:07:34.302",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884610,1746403654326,"fUST",-213.26661274,0.00028486,19,"2025-05-05T00:07:34.326",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884611,1746403654347,"fUST",-12300.1971806,0.00028894,2,"2025-05-05T00:07:34.347",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884612,1746403654369,"fUST",-337.0966198,0.00028894,2,"2025-05-05T00:07:34.369",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884613,1746403654394,"fUST",-213.26661274,0.00029003,20,"2025-05-05T00:07:34.394",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884614,1746403654416,"fUST",-278.00394718,0.00029115,2,"2025-05-05T00:07:34.416",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884615,1746403654442,"fUST",-209.4136979,0.0002917,2,"2025-05-05T00:07:34.442",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884616,1746403654465,"fUST",-217.90215726,0.00029214,2,"2025-05-05T00:07:34.465",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884617,1746403654499,"fUST",-500.0,0.00029214,2,"2025-05-05T00:07:34.499",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884618,1746403654526,"fUST",-208.79583699,0.00029214,2,"2025-05-05T00:07:34.526",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884619,1746403654562,"fUST",-289.34802061,0.00029214,2,"2025-05-05T00:07:34.562",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884620,1746403654584,"fUST",-1000.0,0.00029215,2,"2025-05-05T00:07:34.584",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884621,1746403654606,"fUST",-173.0,0.00029315,3,"2025-05-05T00:07:34.606",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884622,1746403654627,"fUST",-172.775189,0.00029383,2,"2025-05-05T00:07:34.627",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884623,1746403654651,"fUST",-213.26661274,0.00029521,21,"2025-05-05T00:07:34.651",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884624,1746403654672,"fUST",-587.0,0.00029562,2,"2025-05-05T00:07:34.672",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884625,1746403654692,"fUST",-157.6,0.0003,2,"2025-05-05T00:07:34.692",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884626,1746403654717,"fUST",-213.26661274,0.00030038,22,"2025-05-05T00:07:34.717",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884627,1746403654738,"fUST",-631.422,0.00030137,2,"2025-05-05T00:07:34.738",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884628,1746403654759,"fUST",-380.0,0.00030412,2,"2025-05-05T00:07:34.759",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884629,1746403654784,"fUST",-213.26661274,0.00030555,23,"2025-05-05T00:07:34.784",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884630,1746403654805,"fUST",-185.406425,0.00031001,120,"2025-05-05T00:07:34.805",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884631,1746403654830,"fUST",-213.26661274,0.00031072,24,"2025-05-05T00:07:34.830",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884632,1746403654851,"fUST",-428.711574,0.00031157,2,"2025-05-05T00:07:34.851",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884633,1746403654872,"fUST",-250.0,0.0003122,2,"2025-05-05T00:07:34.872",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884634,1746403654894,"fUST",-160.0,0.00031541,2,"2025-05-05T00:07:34.894",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884635,1746403654918,"fUST",-213.26661274,0.0003159,25,"2025-05-05T00:07:34.918",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884636,1746403654940,"fUST",-182.19332975,0.00031769,2,"2025-05-05T00:07:34.940",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884637,1746403654961,"fUST",-160.0,0.0003177,2,"2025-05-05T00:07:34.961",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884638,1746403654984,"fUST",-823.0,0.00032019,2,"2025-05-05T00:07:34.984",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884639,1746403655010,"fUST",-213.26661274,0.00032107,26,"2025-05-05T00:07:35.010",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884640,1746403655244,"fUST",-213.26661274,0.00032624,27,"2025-05-05T00:07:35.244",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884641,1746403655265,"fUST",-164.65461376,0.00032877,2,"2025-05-05T00:07:35.265",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884642,1746403655289,"fUST",-408.37995496,0.00032877,7,"2025-05-05T00:07:35.289",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884643,1746403746153,"fUST",-300.0,0.00024999,2,"2025-05-05T00:09:06.153",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884644,1746403746174,"fUST",-19110.0,0.00025,30,"2025-05-05T00:09:06.174",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884645,1746403746195,"fUST",-581.23836244,0.00025099,2,"2025-05-05T00:09:06.195",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884646,1746403746215,"fUST",-250.0,0.00025099,2,"2025-05-05T00:09:06.215",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884647,1746403746237,"fUST",-420.0,0.00027082,2,"2025-05-05T00:09:06.237",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884648,1746403746258,"fUST",-1342.95154642,0.00028037,2,"2025-05-05T00:09:06.258",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884649,1746403746279,"fUST",-587.0,0.00029339,2,"2025-05-05T00:09:06.279",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884650,1746403746299,"fUST",-160.0,0.00031421,2,"2025-05-05T00:09:06.299",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884651,1746403746320,"fUST",-426.57137474,0.00031784,2,"2025-05-05T00:09:06.320",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884652,1746403747298,"fUST",-396.42862526,0.00031784,2,"2025-05-05T00:09:07.298",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884653,1746403747321,"fUST",-500.0,0.00032877,7,"2025-05-05T00:09:07.321",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884654,1746403747344,"fUST",-500.0,0.00032877,7,"2025-05-05T00:09:07.344",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884655,1746403747368,"fUST",-198.75994702,0.00032877,7,"2025-05-05T00:09:07.368",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884656,1746403747389,"fUST",-1342.95154642,0.00033037,2,"2025-05-05T00:09:07.389",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884657,1746403747414,"fUST",-213.26661274,0.00033141,28,"2025-05-05T00:09:07.414",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884658,1746403747435,"fUST",-686.466896,0.00033165,2,"2025-05-05T00:09:07.435",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884659,1746403747457,"fUST",-183.532,0.00033314,35,"2025-05-05T00:09:07.457",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884660,1746403747482,"fUST",-213.26661274,0.00033659,29,"2025-05-05T00:09:07.482",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884661,1746403747504,"fUST",-24900.0,0.0003377,2,"2025-05-05T00:09:07.504",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884662,1746403747526,"fUST",-843.77466335,0.00034,2,"2025-05-05T00:09:07.526",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884663,1746403747557,"fUST",-152.53,0.000341,31,"2025-05-05T00:09:07.557",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884664,1746403747585,"fUST",-152.53,0.000341,31,"2025-05-05T00:09:07.585",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884665,1746403747613,"fUST",-152.53,0.000341,31,"2025-05-05T00:09:07.613",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884666,1746403747643,"fUST",-152.53,0.000341,31,"2025-05-05T00:09:07.643",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884667,1746403747673,"fUST",-152.53,0.000341,31,"2025-05-05T00:09:07.673",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884668,1746403747703,"fUST",-152.53,0.000341,31,"2025-05-05T00:09:07.703",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884669,1746403747730,"fUST",-213.26661274,0.00034176,30,"2025-05-05T00:09:07.730",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884670,1746403747753,"fUST",-1152.0,0.00034433,2,"2025-05-05T00:09:07.753",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884671,1746403747781,"fUST",-213.26661274,0.00034693,31,"2025-05-05T00:09:07.781",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884672,1746403747804,"fUST",-843.77466334,0.00034843,2,"2025-05-05T00:09:07.804",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884673,1746403747827,"fUST",-284.8379239,0.00034849,120,"2025-05-05T00:09:07.827",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884674,1746403747848,"fUST",-403.0,0.0003493,2,"2025-05-05T00:09:07.848",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884675,1746403747870,"fUST",-151.0,0.0003499,14,"2025-05-05T00:09:07.870",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884676,1746403747893,"fUST",-450.067054,0.00035,14,"2025-05-05T00:09:07.893",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884677,1746403747916,"fUST",-450.067054,0.00035,14,"2025-05-05T00:09:07.916",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884686,1746403818252,"fUST",152.52,0.000341,31,"2025-05-05T00:10:18.252",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884687,1746403818340,"fUST",152.52,0.000341,31,"2025-05-05T00:10:18.340",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884688,1746403818385,"fUST",152.52,0.000341,31,"2025-05-05T00:10:18.385",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884689,1746403818506,"fUST",152.52,0.000341,31,"2025-05-05T00:10:18.506",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884690,1746403818540,"fUST",152.52,0.000341,31,"2025-05-05T00:10:18.540",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884691,1746403818575,"fUST",152.52,0.000341,31,"2025-05-05T00:10:18.575",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884703,1746403832114,"fUST",-300.0,0.00035399,3,"2025-05-05T00:10:32.114",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884705,1746403832124,"fUST",-152.52,0.000354,31,"2025-05-05T00:10:32.124",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884707,1746403832134,"fUST",-152.52,0.000354,31,"2025-05-05T00:10:32.134",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884709,1746403832144,"fUST",-152.52,0.000354,31,"2025-05-05T00:10:32.144",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884711,1746403832153,"fUST",-152.52,0.000354,31,"2025-05-05T00:10:32.153",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884713,1746403832163,"fUST",-152.52,0.000354,31,"2025-05-05T00:10:32.163",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884717,1746403832173,"fUST",-152.52,0.000354,31,"2025-05-05T00:10:32.173",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884720,1746403832182,"fUST",-152.52,0.000354,31,"2025-05-05T00:10:32.182",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884723,1746403832192,"fUST",-152.52,0.000354,31,"2025-05-05T00:10:32.192",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884726,1746403832201,"fUST",-152.52,0.000354,31,"2025-05-05T00:10:32.201",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884729,1746403832210,"fUST",-152.52,0.000354,31,"2025-05-05T00:10:32.210",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884732,1746403832219,"fUST",-152.52,0.000354,31,"2025-05-05T00:10:32.219",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884735,1746403832229,"fUST",-152.52,0.000354,31,"2025-05-05T00:10:32.229",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884738,1746403832239,"fUST",-151.0,0.00035432,14,"2025-05-05T00:10:32.239",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884741,1746403832248,"fUST",-151.0,0.00035442,14,"2025-05-05T00:10:32.248",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884744,1746403832257,"fUST",-450.067054,0.00035442,14,"2025-05-05T00:10:32.257",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884746,1746403832266,"fUST",-450.067054,0.00035442,14,"2025-05-05T00:10:32.266",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884748,1746403832276,"fUST",-213.26661274,0.000359,33,"2025-05-05T00:10:32.276",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884750,1746403832285,"fUST",-500.0,0.00036083,60,"2025-05-05T00:10:32.285",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884752,1746403832294,"fUST",-160.0,0.00036294,2,"2025-05-05T00:10:32.294",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884754,1746403832303,"fUST",-160.0,0.00036296,2,"2025-05-05T00:10:32.303",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884756,1746403832314,"fUST",-160.0,0.00036296,2,"2025-05-05T00:10:32.314",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884758,1746403832323,"fUST",-160.0,0.00036296,2,"2025-05-05T00:10:32.323",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884760,1746403832333,"fUST",-182.19332975,0.00036298,2,"2025-05-05T00:10:32.333",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884762,1746403832342,"fUST",-151.0,0.00036299,2,"2025-05-05T00:10:32.342",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884764,1746403832351,"fUST",-151.0,0.00036299,2,"2025-05-05T00:10:32.351",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884766,1746403832361,"fUST",-500.0,0.00036299,2,"2025-05-05T00:10:32.361",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884768,1746403832370,"fUST",-245.0,0.00036299,2,"2025-05-05T00:10:32.370",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884771,1746403832380,"fUST",-151.0,0.00036299,2,"2025-05-05T00:10:32.380",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884773,1746403832389,"fUST",-151.0,0.00036299,2,"2025-05-05T00:10:32.389",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884775,1746403832399,"fUST",-151.0,0.00036299,2,"2025-05-05T00:10:32.399",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884776,1746403832409,"fUST",-500.0,0.00036299,2,"2025-05-05T00:10:32.409",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884778,1746403832418,"fUST",-151.0,0.00036299,2,"2025-05-05T00:10:32.418",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884781,1746403832428,"fUST",-151.0,0.00036299,2,"2025-05-05T00:10:32.428",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884783,1746403832437,"fUST",-500.0,0.00036326,2,"2025-05-05T00:10:32.437",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884784,1746403832447,"fUST",-162.8996145,0.00036326,2,"2025-05-05T00:10:32.447",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884786,1746403832456,"fUST",-151.0,0.00036326,2,"2025-05-05T00:10:32.456",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884788,1746403832465,"fUST",-500.0,0.00036326,2,"2025-05-05T00:10:32.465",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884790,1746403832474,"fUST",-151.0,0.00036326,2,"2025-05-05T00:10:32.474",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884792,1746403832483,"fUST",-151.0,0.00036326,2,"2025-05-05T00:10:32.483",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884794,1746403832493,"fUST",-150.595,0.00036328,2,"2025-05-05T00:10:32.493",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884796,1746403832503,"fUST",-500.0,0.00036354,2,"2025-05-05T00:10:32.503",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884798,1746403832512,"fUST",-245.0,0.00036354,2,"2025-05-05T00:10:32.512",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884801,1746403832522,"fUST",-500.0,0.00036354,2,"2025-05-05T00:10:32.522",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884803,1746403832532,"fUST",-292.53236277,0.00036354,2,"2025-05-05T00:10:32.532",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884804,1746403832541,"fUST",-213.26661274,0.00036355,34,"2025-05-05T00:10:32.541",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884806,1746403832550,"fUST",-500.0,0.00036381,2,"2025-05-05T00:10:32.550",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884809,1746403832560,"fUST",-500.0,0.00036381,2,"2025-05-05T00:10:32.560",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884811,1746403832572,"fUST",-500.0,0.00036409,2,"2025-05-05T00:10:32.572",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884813,1746403832581,"fUST",-500.0,0.00036409,2,"2025-05-05T00:10:32.581",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884815,1746403832591,"fUST",-151.0,0.00036436,2,"2025-05-05T00:10:32.591",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884817,1746403832601,"fUST",-500.0,0.00036436,2,"2025-05-05T00:10:32.601",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884819,1746403832610,"fUST",-500.0,0.00036463,2,"2025-05-05T00:10:32.610",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884820,1746403832619,"fUST",-500.0,0.00036491,2,"2025-05-05T00:10:32.619",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884822,1746403832629,"fUST",-500.0,0.00036518,2,"2025-05-05T00:10:32.629",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884823,1746403832639,"fUST",-500.0,0.00036546,2,"2025-05-05T00:10:32.639",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884824,1746403832650,"fUST",-500.0,0.00036573,2,"2025-05-05T00:10:32.650",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884825,1746403832660,"fUST",-416.19166331,0.000366,2,"2025-05-05T00:10:32.660",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884826,1746403832670,"fUST",-500.0,0.00036631,60,"2025-05-05T00:10:32.670",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884827,1746403832679,"fUST",-204.203,0.0003671,2,"2025-05-05T00:10:32.679",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884828,1746403832689,"fUST",-249.539,0.0003671,2,"2025-05-05T00:10:32.689",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884829,1746403832699,"fUST",-250.0,0.0003671,2,"2025-05-05T00:10:32.699",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884830,1746403832709,"fUST",-256.756,0.0003671,2,"2025-05-05T00:10:32.709",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884831,1746403832719,"fUST",-218.335,0.0003671,2,"2025-05-05T00:10:32.719",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884832,1746403832728,"fUST",-545.0,0.0003671,2,"2025-05-05T00:10:32.728",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884833,1746403832737,"fUST",-707.0,0.0003671,2,"2025-05-05T00:10:32.737",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884834,1746403832748,"fUST",-2243.0,0.0003671,2,"2025-05-05T00:10:32.748",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884835,1746403832757,"fUST",-152.52,0.000368,31,"2025-05-05T00:10:32.757",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884836,1746403832767,"fUST",-152.52,0.000368,31,"2025-05-05T00:10:32.767",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884837,1746403832777,"fUST",-152.52,0.000368,31,"2025-05-05T00:10:32.777",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884838,1746403832787,"fUST",-152.52,0.000368,31,"2025-05-05T00:10:32.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884839,1746403832796,"fUST",-152.52,0.000368,31,"2025-05-05T00:10:32.796",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884841,1746403832805,"fUST",-152.52,0.000368,31,"2025-05-05T00:10:32.805",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884843,1746403832815,"fUST",-152.52,0.000368,31,"2025-05-05T00:10:32.815",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884845,1746403832825,"fUST",-152.52,0.000368,31,"2025-05-05T00:10:32.825",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884847,1746403832835,"fUST",-152.52,0.000368,31,"2025-05-05T00:10:32.835",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884849,1746403832845,"fUST",-152.52,0.000368,31,"2025-05-05T00:10:32.845",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884851,1746403832854,"fUST",-152.52,0.000368,31,"2025-05-05T00:10:32.854",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884853,1746403832866,"fUST",-152.52,0.000368,31,"2025-05-05T00:10:32.866",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884855,1746403832875,"fUST",-213.26661274,0.00036809,35,"2025-05-05T00:10:32.875",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884857,1746403832885,"fUST",-155.96312,0.00037044,2,"2025-05-05T00:10:32.885",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884859,1746403832895,"fUST",-500.0,0.00037179,60,"2025-05-05T00:10:32.895",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884861,1746403832904,"fUST",-213.26661274,0.00037264,36,"2025-05-05T00:10:32.904",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884863,1746403832914,"fUST",-724.5730674,0.00037479,30,"2025-05-05T00:10:32.914",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884865,1746403832923,"fUST",-1656.10689763,0.0003749,2,"2025-05-05T00:10:32.923",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884867,1746403832933,"fUST",-1656.10689762,0.00037495,2,"2025-05-05T00:10:32.933",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884869,1746403832943,"fUST",-1656.10689762,0.000375,2,"2025-05-05T00:10:32.943",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884871,1746403832952,"fUST",-1656.10689762,0.00037505,2,"2025-05-05T00:10:32.952",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884873,1746403832962,"fUST",-1656.10689762,0.0003751,2,"2025-05-05T00:10:32.962",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884875,1746403832971,"fUST",-322.17,0.0003758,3,"2025-05-05T00:10:32.971",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884877,1746403832981,"fUST",-19.62798999,0.0003758,3,"2025-05-05T00:10:32.981",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884878,1746403832993,"fUST",-141.46201001,0.0003758,3,"2025-05-05T00:10:32.993",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884879,1746403833002,"fUST",-483.27,0.0003758,3,"2025-05-05T00:10:33.002",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884880,1746403833141,"fUST",-841.6056368,0.0003759,3,"2025-05-05T00:10:33.141",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884881,1746403833154,"fUST",-160.0,0.0003759,3,"2025-05-05T00:10:33.154",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884882,1746403833164,"fUST",-421.74012052,0.0003759,3,"2025-05-05T00:10:33.164",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884883,1746403833174,"fUST",-182.19332975,0.0003759,3,"2025-05-05T00:10:33.174",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884884,1746403833185,"fUST",-18630.88039561,0.0003759,3,"2025-05-05T00:10:33.185",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884926,1746403839387,"fUST",-500.0,0.00037589,15,"2025-05-05T00:10:39.387",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884927,1746403839398,"fUST",-500.0,0.00037589,15,"2025-05-05T00:10:39.398",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884928,1746403839408,"fUST",-280.50058911,0.00037589,7,"2025-05-05T00:10:39.408",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884929,1746403839418,"fUST",-312.25822304,0.00037589,15,"2025-05-05T00:10:39.418",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884930,1746403839427,"fUST",-384.77616787,0.00037589,15,"2025-05-05T00:10:39.427",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884931,1746403839438,"fUST",-75686.41760759,0.0003759,3,"2025-05-05T00:10:39.438",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884932,1746403839448,"fUST",-6135.33865042,0.0003759,3,"2025-05-05T00:10:39.448",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884933,1746403839458,"fUST",-160.0,0.0003759,3,"2025-05-05T00:10:39.458",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884934,1746403839468,"fUST",-73992.51,0.000376,2,"2025-05-05T00:10:39.468",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884935,1746403839477,"fUST",-141475.947005,0.000376,3,"2025-05-05T00:10:39.477",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884936,1746403839487,"fUST",-9203.00797563,0.000376,3,"2025-05-05T00:10:39.487",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884937,1746403839497,"fUST",-100000.0,0.0003761,5,"2025-05-05T00:10:39.497",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884938,1746403839507,"fUST",-94317.2980032,0.0003761,3,"2025-05-05T00:10:39.507",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884939,1746403839516,"fUST",-15338.346626,0.0003761,3,"2025-05-05T00:10:39.516",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884940,1746403839526,"fUST",-200000.0,0.0003762,10,"2025-05-05T00:10:39.526",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884941,1746403839536,"fUST",-160.0,0.0003762,10,"2025-05-05T00:10:39.536",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884942,1746403839547,"fUST",-182.19332975,0.0003762,10,"2025-05-05T00:10:39.547",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884943,1746403839557,"fUST",-224.25377371,0.00037623,2,"2025-05-05T00:10:39.557",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884945,1746403839568,"fUST",-559.5,0.00037635,30,"2025-05-05T00:10:39.568",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884946,1746403839578,"fUST",-500.0,0.00037673,5,"2025-05-05T00:10:39.578",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884947,1746403839589,"fUST",-500.0,0.00037673,5,"2025-05-05T00:10:39.589",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884948,1746403839599,"fUST",-208.33265729,0.00037673,5,"2025-05-05T00:10:39.599",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884949,1746403839608,"fUST",-500.0,0.00037673,5,"2025-05-05T00:10:39.608",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884950,1746403839619,"fUST",-500.0,0.00037673,5,"2025-05-05T00:10:39.619",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884951,1746403839628,"fUST",-500.0,0.00037673,5,"2025-05-05T00:10:39.628",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884952,1746403839638,"fUST",-500.0,0.00037673,5,"2025-05-05T00:10:39.638",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884953,1746403839648,"fUST",-500.0,0.00037673,5,"2025-05-05T00:10:39.648",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884954,1746403839661,"fUST",-500.0,0.00037673,5,"2025-05-05T00:10:39.661",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884955,1746403839673,"fUST",-160.0,0.0003769,3,"2025-05-05T00:10:39.673",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884956,1746403839684,"fUST",-3067.66932521,0.0003769,3,"2025-05-05T00:10:39.684",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884957,1746403839694,"fUST",-52014.25938488,0.000377,2,"2025-05-05T00:10:39.694",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884958,1746403839704,"fUST",-213.26661274,0.00037718,37,"2025-05-05T00:10:39.704",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884959,1746403839714,"fUST",-500.0,0.00037727,60,"2025-05-05T00:10:39.714",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884960,1746403839725,"fUST",-3067.66932521,0.0003776,3,"2025-05-05T00:10:39.725",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884961,1746403839735,"fUST",-151.0,0.00037772,5,"2025-05-05T00:10:39.735",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884962,1746403839749,"fUST",-152.31710252,0.00037772,5,"2025-05-05T00:10:39.749",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884963,1746403839760,"fUST",-500.0,0.00037773,5,"2025-05-05T00:10:39.760",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884964,1746403839770,"fUST",-625.06769905,0.00037773,5,"2025-05-05T00:10:39.770",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884965,1746403839780,"fUST",-500.0,0.00037773,5,"2025-05-05T00:10:39.780",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884966,1746403839790,"fUST",-500.0,0.00037773,5,"2025-05-05T00:10:39.790",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884967,1746403839800,"fUST",-500.0,0.00037773,2,"2025-05-05T00:10:39.800",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884968,1746403839809,"fUST",-500.0,0.00037773,5,"2025-05-05T00:10:39.809",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884969,1746403839819,"fUST",-529.17623322,0.00037773,5,"2025-05-05T00:10:39.819",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884970,1746403839976,"fUST",-500.0,0.00037773,5,"2025-05-05T00:10:39.976",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884971,1746403839987,"fUST",-500.0,0.00037773,2,"2025-05-05T00:10:39.987",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884972,1746403839997,"fUST",-151.0,0.00037773,14,"2025-05-05T00:10:39.997",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884973,1746403840007,"fUST",-6135.33865042,0.0003778,3,"2025-05-05T00:10:40.007",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884974,1746403840017,"fUST",-215.0738,0.00037789,14,"2025-05-05T00:10:40.017",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884975,1746403840027,"fUST",-18406.0159513,0.0003779,3,"2025-05-05T00:10:40.027",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884976,1746403840037,"fUST",-151.0,0.0003779,14,"2025-05-05T00:10:40.037",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884978,1746403840047,"fUST",-342112.71149867,0.000378,2,"2025-05-05T00:10:40.047",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884980,1746403840056,"fUST",-227805.52251191,0.000378,2,"2025-05-05T00:10:40.056",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884982,1746403840065,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.065",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884983,1746403840074,"fUST",-275.282959,0.000378,14,"2025-05-05T00:10:40.074",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884985,1746403840084,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.084",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884987,1746403840094,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.094",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884989,1746403840104,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.104",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884991,1746403840114,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.114",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884992,1746403840124,"fUST",-191.860782,0.000378,14,"2025-05-05T00:10:40.124",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884993,1746403840133,"fUST",-191.860782,0.000378,14,"2025-05-05T00:10:40.133",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884995,1746403840143,"fUST",-191.860782,0.000378,14,"2025-05-05T00:10:40.143",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884997,1746403840152,"fUST",-191.860782,0.000378,14,"2025-05-05T00:10:40.152",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359884998,1746403840161,"fUST",-1503.83,0.000378,30,"2025-05-05T00:10:40.161",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885000,1746403840171,"fUST",-2726.93,0.000378,7,"2025-05-05T00:10:40.171",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885002,1746403840181,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.181",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885004,1746403840190,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.190",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885006,1746403840200,"fUST",-6014.84,0.000378,30,"2025-05-05T00:10:40.200",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885008,1746403840209,"fUST",-450.067054,0.000378,14,"2025-05-05T00:10:40.209",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885010,1746403840218,"fUST",-450.067054,0.000378,14,"2025-05-05T00:10:40.218",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885011,1746403840228,"fUST",-450.067054,0.000378,14,"2025-05-05T00:10:40.228",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885012,1746403840238,"fUST",-450.067054,0.000378,14,"2025-05-05T00:10:40.238",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885013,1746403840247,"fUST",-21525.35,0.000378,30,"2025-05-05T00:10:40.247",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885014,1746403840257,"fUST",-163.50914329,0.000378,2,"2025-05-05T00:10:40.257",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885015,1746403840268,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.268",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885016,1746403840278,"fUST",-161.02698938,0.000378,2,"2025-05-05T00:10:40.278",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885017,1746403840288,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.288",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885018,1746403840298,"fUST",-151.795172,0.000378,14,"2025-05-05T00:10:40.298",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885019,1746403840308,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.308",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885020,1746403840318,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.318",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885021,1746403840328,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.328",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885022,1746403840338,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.338",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885023,1746403840347,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.347",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885024,1746403840357,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.357",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885025,1746403840367,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.367",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885027,1746403840376,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.376",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885029,1746403840386,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.386",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885031,1746403840397,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.397",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885033,1746403840407,"fUST",-151.0,0.000378,14,"2025-05-05T00:10:40.407",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885035,1746403840416,"fUST",-194.390749,0.000378,14,"2025-05-05T00:10:40.416",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885038,1746403840427,"fUST",-194.390749,0.000378,14,"2025-05-05T00:10:40.427",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885040,1746403840437,"fUST",-726.82,0.00037855,84,"2025-05-05T00:10:40.437",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885042,1746403840447,"fUST",-1535.7113413,0.00037876,4,"2025-05-05T00:10:40.447",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885044,1746403840456,"fUST",-163.4214071,0.0003789,30,"2025-05-05T00:10:40.456",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885046,1746403840465,"fUST",-315.612341,0.0003789,30,"2025-05-05T00:10:40.465",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885048,1746403840474,"fUST",-153.0,0.0003789,30,"2025-05-05T00:10:40.474",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885049,1746403840483,"fUST",-153.0,0.0003789,30,"2025-05-05T00:10:40.483",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885052,1746403840493,"fUST",-153.0,0.0003789,30,"2025-05-05T00:10:40.493",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885054,1746403840502,"fUST",-153.0,0.0003789,30,"2025-05-05T00:10:40.502",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885056,1746403840512,"fUST",-153.0,0.0003789,30,"2025-05-05T00:10:40.512",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885058,1746403840522,"fUST",-153.0,0.0003789,30,"2025-05-05T00:10:40.522",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885060,1746403840531,"fUST",-153.0,0.0003789,30,"2025-05-05T00:10:40.531",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885062,1746403840541,"fUST",-153.0,0.0003789,30,"2025-05-05T00:10:40.541",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885064,1746403840549,"fUST",-500.0,0.00037973,5,"2025-05-05T00:10:40.549",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885066,1746403840559,"fUST",-500.0,0.00037973,5,"2025-05-05T00:10:40.559",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885068,1746403840569,"fUST",-500.0,0.00037973,5,"2025-05-05T00:10:40.569",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885070,1746403840581,"fUST",-505.23910651,0.00037973,5,"2025-05-05T00:10:40.581",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885072,1746403840592,"fUST",-500.0,0.00037973,5,"2025-05-05T00:10:40.592",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885074,1746403840601,"fUST",-500.0,0.00037973,5,"2025-05-05T00:10:40.601",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885076,1746403840611,"fUST",-151.0,0.00038,2,"2025-05-05T00:10:40.611",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885078,1746403840620,"fUST",-2000.0,0.00038,120,"2025-05-05T00:10:40.620",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885080,1746403840630,"fUST",-2000.0,0.00038,120,"2025-05-05T00:10:40.630",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885082,1746403840640,"fUST",-303.07899281,0.00038,2,"2025-05-05T00:10:40.640",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885084,1746403840651,"fUST",-8592.66313166,0.00038,2,"2025-05-05T00:10:40.651",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885086,1746403840661,"fUST",-20397.45294339,0.00038,120,"2025-05-05T00:10:40.661",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885088,1746403840672,"fUST",-174426.37381936,0.00038,4,"2025-05-05T00:10:40.672",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885090,1746403840682,"fUST",-151.0,0.00038,14,"2025-05-05T00:10:40.682",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885092,1746403840692,"fUST",-330407.559887,0.00038,2,"2025-05-05T00:10:40.692",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885094,1746403840703,"fUST",-191.860782,0.00038,14,"2025-05-05T00:10:40.703",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885096,1746403840713,"fUST",-191.860782,0.00038,14,"2025-05-05T00:10:40.713",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885098,1746403840723,"fUST",-787.0,0.00038,2,"2025-05-05T00:10:40.723",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885100,1746403840733,"fUST",-1635.0,0.00038,2,"2025-05-05T00:10:40.733",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885102,1746403840743,"fUST",-151.0,0.00038,14,"2025-05-05T00:10:40.743",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885104,1746403840752,"fUST",-151.0,0.00038,14,"2025-05-05T00:10:40.752",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885106,1746403840763,"fUST",-151.0,0.00038,20,"2025-05-05T00:10:40.763",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885108,1746403840772,"fUST",-1430.0,0.00038,2,"2025-05-05T00:10:40.772",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885110,1746403840782,"fUST",-450.067054,0.00038,14,"2025-05-05T00:10:40.782",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885112,1746403840792,"fUST",-450.067054,0.00038,14,"2025-05-05T00:10:40.792",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885114,1746403840801,"fUST",-160.0,0.00038,30,"2025-05-05T00:10:40.801",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885116,1746403840810,"fUST",-160.0,0.00038,120,"2025-05-05T00:10:40.810",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885118,1746403840820,"fUST",-151.0,0.00038,14,"2025-05-05T00:10:40.820",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885120,1746403840829,"fUST",-151.0,0.00038,14,"2025-05-05T00:10:40.829",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885122,1746403840838,"fUST",-160.0,0.00038,120,"2025-05-05T00:10:40.838",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885124,1746403840848,"fUST",-151.0,0.00038,14,"2025-05-05T00:10:40.848",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885126,1746403840858,"fUST",-154.922546,0.00038,14,"2025-05-05T00:10:40.858",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885128,1746403840867,"fUST",-151.0,0.00038,14,"2025-05-05T00:10:40.867",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885130,1746403840877,"fUST",-151.0,0.00038,14,"2025-05-05T00:10:40.877",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885132,1746403840887,"fUST",-258.474886,0.00038,14,"2025-05-05T00:10:40.887",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885134,1746403840899,"fUST",-182.19332975,0.00038,120,"2025-05-05T00:10:40.899",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885136,1746403840908,"fUST",-151.0,0.00038,14,"2025-05-05T00:10:40.908",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885138,1746403840918,"fUST",-151.0,0.00038,14,"2025-05-05T00:10:40.918",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885140,1746403840928,"fUST",-151.0,0.00038,14,"2025-05-05T00:10:40.928",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885142,1746403840937,"fUST",-194.390749,0.00038,14,"2025-05-05T00:10:40.937",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885145,1746403840947,"fUST",-194.390749,0.00038,14,"2025-05-05T00:10:40.947",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885147,1746403840957,"fUST",-726.82,0.00038005,68,"2025-05-05T00:10:40.957",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885149,1746403840966,"fUST",-1342.95154642,0.00038037,2,"2025-05-05T00:10:40.966",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885151,1746403840976,"fUST",-726.82,0.00038155,87,"2025-05-05T00:10:40.976",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885153,1746403840985,"fUST",-213.26661274,0.00038173,38,"2025-05-05T00:10:40.985",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885155,1746403840994,"fUST",-152.52,0.000382,31,"2025-05-05T00:10:40.994",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885157,1746403841004,"fUST",-152.52,0.000382,31,"2025-05-05T00:10:41.004",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885159,1746403841014,"fUST",-152.52,0.000382,31,"2025-05-05T00:10:41.014",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885161,1746403841024,"fUST",-152.52,0.000382,31,"2025-05-05T00:10:41.024",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885163,1746403841033,"fUST",-152.52,0.000382,31,"2025-05-05T00:10:41.033",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885165,1746403841043,"fUST",-152.52,0.000382,31,"2025-05-05T00:10:41.043",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885167,1746403841053,"fUST",-152.52,0.000382,31,"2025-05-05T00:10:41.053",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885169,1746403841062,"fUST",-152.52,0.000382,31,"2025-05-05T00:10:41.062",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885171,1746403841071,"fUST",-152.52,0.000382,31,"2025-05-05T00:10:41.071",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885173,1746403841081,"fUST",-152.52,0.000382,31,"2025-05-05T00:10:41.081",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885175,1746403841091,"fUST",-152.52,0.000382,31,"2025-05-05T00:10:41.091",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885177,1746403841100,"fUST",-152.52,0.000382,31,"2025-05-05T00:10:41.100",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885179,1746403841110,"fUST",-500.0,0.00038275,60,"2025-05-05T00:10:41.110",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885181,1746403841119,"fUST",-726.82,0.00038305,52,"2025-05-05T00:10:41.119",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885183,1746403841128,"fUST",-999.0,0.00038356,120,"2025-05-05T00:10:41.128",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885185,1746403841138,"fUST",-2889.53789329,0.000384,120,"2025-05-05T00:10:41.138",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885187,1746403841148,"fUST",-500.0,0.000384,30,"2025-05-05T00:10:41.148",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885189,1746403841157,"fUST",-500.0,0.000384,30,"2025-05-05T00:10:41.157",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885191,1746403841166,"fUST",-726.82,0.00038455,120,"2025-05-05T00:10:41.166",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885193,1746403841176,"fUST",-12500.0,0.00038479,5,"2025-05-05T00:10:41.176",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885195,1746403841185,"fUST",-4805.41848316,0.00038479,5,"2025-05-05T00:10:41.185",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885197,1746403841195,"fUST",-400.0,0.000385,30,"2025-05-05T00:10:41.195",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885199,1746403841204,"fUST",-155.084,0.0003859,2,"2025-05-05T00:10:41.204",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885201,1746403841213,"fUST",-726.82,0.00038605,120,"2025-05-05T00:10:41.213",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885203,1746403841223,"fUST",-213.26661274,0.00038627,39,"2025-05-05T00:10:41.223",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885205,1746403841232,"fUST",-200.0,0.00038636,120,"2025-05-05T00:10:41.232",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885207,1746403841241,"fUST",-421.74012052,0.00038659,2,"2025-05-05T00:10:41.241",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885209,1746403841251,"fUST",-160.0,0.00038662,2,"2025-05-05T00:10:41.251",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885211,1746403841260,"fUST",-841.6056368,0.00038662,2,"2025-05-05T00:10:41.260",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885213,1746403841270,"fUST",-179059.81794057,0.000387,5,"2025-05-05T00:10:41.270",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885215,1746403841279,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.279",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885217,1746403841288,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.288",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885219,1746403841298,"fUST",-191.860782,0.000387,14,"2025-05-05T00:10:41.298",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885221,1746403841308,"fUST",-191.860782,0.000387,14,"2025-05-05T00:10:41.308",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885223,1746403841317,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.317",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885225,1746403841326,"fUST",-450.067054,0.000387,14,"2025-05-05T00:10:41.326",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885227,1746403841336,"fUST",-450.067054,0.000387,14,"2025-05-05T00:10:41.336",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885229,1746403841345,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.345",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885231,1746403841355,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.355",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885233,1746403841364,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.364",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885235,1746403841373,"fUST",-153.788467,0.000387,14,"2025-05-05T00:10:41.373",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885237,1746403841382,"fUST",-235.332065,0.000387,14,"2025-05-05T00:10:41.382",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885239,1746403841392,"fUST",-235.332065,0.000387,14,"2025-05-05T00:10:41.392",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885241,1746403841401,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.401",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885243,1746403841411,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.411",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885245,1746403841421,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.421",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885247,1746403841430,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.430",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885249,1746403841440,"fUST",-152.863699,0.000387,14,"2025-05-05T00:10:41.440",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885251,1746403841450,"fUST",-5150.978086,0.000387,2,"2025-05-05T00:10:41.450",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885253,1746403841459,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.459",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885255,1746403841468,"fUST",-198.316186,0.000387,14,"2025-05-05T00:10:41.468",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885257,1746403841478,"fUST",-155.380448,0.000387,14,"2025-05-05T00:10:41.478",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885259,1746403841487,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.487",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885261,1746403841496,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.496",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885263,1746403841506,"fUST",-912.905956,0.000387,14,"2025-05-05T00:10:41.506",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885265,1746403841515,"fUST",-912.905956,0.000387,14,"2025-05-05T00:10:41.515",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885267,1746403841525,"fUST",-187.966917,0.000387,14,"2025-05-05T00:10:41.525",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885269,1746403841535,"fUST",-187.966917,0.000387,14,"2025-05-05T00:10:41.535",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885271,1746403841544,"fUST",-330.270403,0.000387,14,"2025-05-05T00:10:41.544",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885273,1746403841553,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.553",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885275,1746403841563,"fUST",-330.270403,0.000387,14,"2025-05-05T00:10:41.563",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885277,1746403841574,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.574",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885279,1746403841588,"fUST",-206.716248,0.000387,14,"2025-05-05T00:10:41.588",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885281,1746403841597,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.597",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885283,1746403841607,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.607",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885285,1746403841617,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.617",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885287,1746403841626,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.626",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885289,1746403841636,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.636",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885291,1746403841646,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.646",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885293,1746403841656,"fUST",-151.0,0.000387,14,"2025-05-05T00:10:41.656",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885296,1746403841666,"fUST",-194.390749,0.000387,14,"2025-05-05T00:10:41.666",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885297,1746403841675,"fUST",-194.390749,0.000387,14,"2025-05-05T00:10:41.675",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885300,1746403841685,"fUST",-156.9716722,0.00038712,30,"2025-05-05T00:10:41.685",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885301,1746403841694,"fUST",-153.0,0.00038712,30,"2025-05-05T00:10:41.694",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885304,1746403841705,"fUST",-153.0,0.00038712,30,"2025-05-05T00:10:41.705",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885306,1746403841714,"fUST",-153.0,0.00038712,30,"2025-05-05T00:10:41.714",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885307,1746403841726,"fUST",-160.0,0.00038736,8,"2025-05-05T00:10:41.726",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885310,1746403841735,"fUST",-726.82,0.00038755,120,"2025-05-05T00:10:41.735",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885312,1746403841745,"fUST",-55047.72096946,0.000388,30,"2025-05-05T00:10:41.745",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885314,1746403841755,"fUST",-500.0,0.00038823,60,"2025-05-05T00:10:41.755",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885315,1746403841765,"fUST",-545.85619799,0.00038873,5,"2025-05-05T00:10:41.765",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885317,1746403841775,"fUST",-500.0,0.00038873,5,"2025-05-05T00:10:41.775",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885319,1746403841785,"fUST",-196.16814937,0.00038873,5,"2025-05-05T00:10:41.785",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885321,1746403841797,"fUST",-500.0,0.00038873,5,"2025-05-05T00:10:41.797",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885323,1746403841806,"fUST",-501.52429741,0.00038873,5,"2025-05-05T00:10:41.806",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885325,1746403841816,"fUST",-161.30616286,0.00038873,5,"2025-05-05T00:10:41.816",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885327,1746403841826,"fUST",-500.0,0.00038873,5,"2025-05-05T00:10:41.826",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885329,1746403841836,"fUST",-500.0,0.00038873,5,"2025-05-05T00:10:41.836",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885330,1746403841845,"fUST",-500.0,0.00038873,5,"2025-05-05T00:10:41.845",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885332,1746403841854,"fUST",-500.0,0.00038873,5,"2025-05-05T00:10:41.854",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885342,1746403841864,"fUST",-1100.474843,0.0003888,12,"2025-05-05T00:10:41.864",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885344,1746403841971,"fUST",-1152.26055383,0.000389,30,"2025-05-05T00:10:41.971",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885346,1746403841981,"fUST",-728.91,0.000389,2,"2025-05-05T00:10:41.981",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885348,1746403841990,"fUST",-160.0,0.000389,58,"2025-05-05T00:10:41.990",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885349,1746403842000,"fUST",-89033.29756348,0.000389,30,"2025-05-05T00:10:42.000",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885351,1746403842010,"fUST",-2514.77389158,0.000389,15,"2025-05-05T00:10:42.010",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885353,1746403842020,"fUST",-3804.12000001,0.000389,30,"2025-05-05T00:10:42.020",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885355,1746403842029,"fUST",-6014.84,0.000389,30,"2025-05-05T00:10:42.029",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885357,1746403842039,"fUST",-21525.35,0.000389,30,"2025-05-05T00:10:42.039",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885358,1746403842048,"fUST",-160.58218,0.000389,14,"2025-05-05T00:10:42.048",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885360,1746403842057,"fUST",-193.107041,0.000389,14,"2025-05-05T00:10:42.057",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885362,1746403842066,"fUST",-151.0,0.000389,2,"2025-05-05T00:10:42.066",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885364,1746403842075,"fUST",-151.0,0.000389,2,"2025-05-05T00:10:42.075",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885365,1746403842085,"fUST",-151.0,0.000389,2,"2025-05-05T00:10:42.085",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885367,1746403842094,"fUST",-151.0,0.000389,2,"2025-05-05T00:10:42.094",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885369,1746403842104,"fUST",-151.0,0.000389,2,"2025-05-05T00:10:42.104",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885371,1746403842113,"fUST",-1000.0,0.000389,12,"2025-05-05T00:10:42.113",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885373,1746403842123,"fUST",-151.0,0.000389,2,"2025-05-05T00:10:42.123",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885374,1746403842133,"fUST",-151.0,0.000389,2,"2025-05-05T00:10:42.133",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885376,1746403842142,"fUST",-151.0,0.000389,2,"2025-05-05T00:10:42.142",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885378,1746403842151,"fUST",-500.0,0.000389,2,"2025-05-05T00:10:42.151",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885380,1746403842161,"fUST",-183.13532194,0.000389,2,"2025-05-05T00:10:42.161",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885381,1746403842170,"fUST",-500.0,0.000389,2,"2025-05-05T00:10:42.170",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885383,1746403842180,"fUST",-151.0,0.000389,14,"2025-05-05T00:10:42.180",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885385,1746403842189,"fUST",-151.0,0.000389,14,"2025-05-05T00:10:42.189",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885387,1746403842199,"fUST",-188.9933175,0.000389,2,"2025-05-05T00:10:42.199",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885388,1746403842208,"fUST",-151.0,0.000389,14,"2025-05-05T00:10:42.208",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885390,1746403842217,"fUST",-261.317186,0.000389,14,"2025-05-05T00:10:42.217",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885392,1746403842226,"fUST",-151.0,0.000389,14,"2025-05-05T00:10:42.226",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885394,1746403842235,"fUST",-151.0,0.000389,14,"2025-05-05T00:10:42.235",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885396,1746403842245,"fUST",-151.0,0.000389,14,"2025-05-05T00:10:42.245",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885398,1746403842254,"fUST",-194.390749,0.000389,14,"2025-05-05T00:10:42.254",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885399,1746403842263,"fUST",-194.390749,0.000389,14,"2025-05-05T00:10:42.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885401,1746403842273,"fUST",-97979.10871389,0.00038904,2,"2025-05-05T00:10:42.273",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885403,1746403842282,"fUST",-86956.38992165,0.00038904,3,"2025-05-05T00:10:42.282",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885405,1746403842291,"fUST",-184.678645,0.00038904,14,"2025-05-05T00:10:42.291",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885406,1746403842301,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.301",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885408,1746403842310,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.310",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885410,1746403842320,"fUST",-191.860782,0.00038904,14,"2025-05-05T00:10:42.320",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885412,1746403842329,"fUST",-191.860782,0.00038904,14,"2025-05-05T00:10:42.329",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885414,1746403842338,"fUST",-191.860782,0.00038904,14,"2025-05-05T00:10:42.338",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885416,1746403842348,"fUST",-191.860773,0.00038904,14,"2025-05-05T00:10:42.348",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885418,1746403842357,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.357",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885419,1746403842368,"fUST",-247.349425,0.00038904,14,"2025-05-05T00:10:42.368",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885421,1746403842377,"fUST",-450.067054,0.00038904,14,"2025-05-05T00:10:42.377",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885423,1746403842387,"fUST",-450.067054,0.00038904,14,"2025-05-05T00:10:42.387",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885425,1746403842398,"fUST",-450.067054,0.00038904,14,"2025-05-05T00:10:42.398",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885427,1746403842408,"fUST",-450.067054,0.00038904,14,"2025-05-05T00:10:42.408",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885429,1746403842417,"fUST",-450.067054,0.00038904,14,"2025-05-05T00:10:42.417",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885431,1746403842427,"fUST",-450.067054,0.00038904,14,"2025-05-05T00:10:42.427",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885432,1746403842436,"fUST",-450.067054,0.00038904,14,"2025-05-05T00:10:42.436",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885434,1746403842446,"fUST",-450.067062,0.00038904,14,"2025-05-05T00:10:42.446",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885436,1746403842455,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.455",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885438,1746403842465,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.465",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885440,1746403842475,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.475",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885442,1746403842485,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.485",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885444,1746403842494,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.494",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885446,1746403842503,"fUST",-186.66655404,0.00038904,14,"2025-05-05T00:10:42.503",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885447,1746403842513,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:42.513",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885449,1746403842522,"fUST",-517.35276652,0.00038904,15,"2025-05-05T00:10:42.522",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885451,1746403842531,"fUST",-206.86521154,0.00038904,15,"2025-05-05T00:10:42.531",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885453,1746403842541,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:42.541",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885455,1746403842550,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:42.550",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885457,1746403842560,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:42.560",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885458,1746403842570,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:42.570",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885460,1746403842582,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.582",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885462,1746403842591,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.591",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885464,1746403842601,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.601",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885465,1746403842610,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.610",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885467,1746403842620,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.620",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885468,1746403842629,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.629",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885470,1746403842639,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.639",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885472,1746403842649,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.649",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885473,1746403842658,"fUST",-403.14984915,0.00038904,15,"2025-05-05T00:10:42.658",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885475,1746403842668,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:42.668",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885477,1746403842678,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:42.678",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885479,1746403842687,"fUST",-527.19611969,0.00038904,15,"2025-05-05T00:10:42.687",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885480,1746403842697,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:42.697",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885482,1746403842707,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.707",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885484,1746403842717,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.717",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885486,1746403842727,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.727",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885488,1746403842736,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.736",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885489,1746403842746,"fUST",-160.58218,0.00038904,14,"2025-05-05T00:10:42.746",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885491,1746403842756,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.756",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885493,1746403842766,"fUST",-160.58218,0.00038904,14,"2025-05-05T00:10:42.766",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885495,1746403842776,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.776",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885497,1746403842786,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.786",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885498,1746403842795,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:42.795",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885500,1746403842806,"fUST",-160.58218,0.00038904,14,"2025-05-05T00:10:42.806",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885502,1746403842816,"fUST",-160.58218,0.00038904,14,"2025-05-05T00:10:42.816",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885504,1746403842826,"fUST",-160.58218,0.00038904,14,"2025-05-05T00:10:42.826",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885506,1746403842836,"fUST",-160.58218,0.00038904,14,"2025-05-05T00:10:42.836",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885508,1746403842846,"fUST",-160.58218,0.00038904,14,"2025-05-05T00:10:42.846",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885509,1746403842855,"fUST",-160.58218,0.00038904,14,"2025-05-05T00:10:42.855",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885511,1746403842865,"fUST",-160.582189,0.00038904,14,"2025-05-05T00:10:42.865",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885513,1746403842874,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:42.874",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885515,1746403842884,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:42.884",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885516,1746403842894,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:42.894",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885518,1746403842903,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:42.903",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885520,1746403842913,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:42.913",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885522,1746403842922,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:42.922",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885524,1746403842932,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:42.932",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885525,1746403842941,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:42.941",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885527,1746403842950,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:42.950",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885529,1746403842959,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:42.959",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885531,1746403842969,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:42.969",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885533,1746403842978,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:42.978",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885534,1746403842987,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:42.987",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885536,1746403842997,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:42.997",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885538,1746403843006,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:43.006",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885540,1746403843016,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:43.016",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885542,1746403843025,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:43.025",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885543,1746403843034,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:43.034",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885545,1746403843044,"fUST",-217.980029,0.00038904,2,"2025-05-05T00:10:43.044",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885547,1746403843053,"fUST",-217.980032,0.00038904,2,"2025-05-05T00:10:43.053",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885549,1746403843063,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.063",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885551,1746403843072,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.072",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885552,1746403843083,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.083",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885554,1746403843093,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.093",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885556,1746403843103,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.103",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885558,1746403843113,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.113",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885560,1746403843123,"fUST",-360.54,0.00038904,15,"2025-05-05T00:10:43.123",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885562,1746403843132,"fUST",-193.107041,0.00038904,14,"2025-05-05T00:10:43.132",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885563,1746403843141,"fUST",-193.107041,0.00038904,14,"2025-05-05T00:10:43.141",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885565,1746403843152,"fUST",-193.107041,0.00038904,14,"2025-05-05T00:10:43.152",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885567,1746403843162,"fUST",-193.107041,0.00038904,14,"2025-05-05T00:10:43.162",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885569,1746403843171,"fUST",-193.107041,0.00038904,14,"2025-05-05T00:10:43.171",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885571,1746403843181,"fUST",-193.107041,0.00038904,14,"2025-05-05T00:10:43.181",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885573,1746403843190,"fUST",-193.107041,0.00038904,14,"2025-05-05T00:10:43.190",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885575,1746403843200,"fUST",-193.107041,0.00038904,14,"2025-05-05T00:10:43.200",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885576,1746403843210,"fUST",-193.107041,0.00038904,14,"2025-05-05T00:10:43.210",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885578,1746403843219,"fUST",-193.107041,0.00038904,14,"2025-05-05T00:10:43.219",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885580,1746403843229,"fUST",-193.107041,0.00038904,14,"2025-05-05T00:10:43.229",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885582,1746403843238,"fUST",-193.107041,0.00038904,14,"2025-05-05T00:10:43.238",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885584,1746403843248,"fUST",-193.107041,0.00038904,14,"2025-05-05T00:10:43.248",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885586,1746403843259,"fUST",-193.107041,0.00038904,14,"2025-05-05T00:10:43.259",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885588,1746403843270,"fUST",-193.107041,0.00038904,14,"2025-05-05T00:10:43.270",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885589,1746403843279,"fUST",-193.107041,0.00038904,14,"2025-05-05T00:10:43.279",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885591,1746403843289,"fUST",-193.107041,0.00038904,14,"2025-05-05T00:10:43.289",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885593,1746403843299,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.299",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885595,1746403843308,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:43.308",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885597,1746403843318,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:43.318",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885598,1746403843327,"fUST",-400.0,0.00038904,7,"2025-05-05T00:10:43.327",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885600,1746403843336,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:43.336",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885602,1746403843346,"fUST",-502.3562731,0.00038904,7,"2025-05-05T00:10:43.346",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885604,1746403843355,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.355",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885606,1746403843364,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.364",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885608,1746403843373,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.373",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885609,1746403843383,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.383",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885611,1746403843393,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.393",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885613,1746403843403,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.403",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885615,1746403843412,"fUST",-400.9127841,0.00038904,15,"2025-05-05T00:10:43.412",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885617,1746403843421,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.421",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885619,1746403843431,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.431",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885621,1746403843440,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.440",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885623,1746403843449,"fUST",-302.54110127,0.00038904,15,"2025-05-05T00:10:43.449",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885625,1746403843459,"fUST",-502.98949656,0.00038904,15,"2025-05-05T00:10:43.459",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885626,1746403843468,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.468",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885628,1746403843477,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.477",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885630,1746403843487,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.487",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885631,1746403843496,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.496",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885632,1746403843506,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.506",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885633,1746403843515,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.515",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885634,1746403843523,"fUST",-412.095155,0.00038904,15,"2025-05-05T00:10:43.523",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885635,1746403843533,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.533",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885636,1746403843542,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.542",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885637,1746403843552,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.552",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885638,1746403843561,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.561",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885639,1746403843571,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.571",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885640,1746403843583,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.583",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885641,1746403843592,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.592",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885642,1746403843601,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.601",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885643,1746403843610,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.610",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885644,1746403843621,"fUST",-415.16043103,0.00038904,15,"2025-05-05T00:10:43.621",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885645,1746403843630,"fUST",-346.07068632,0.00038904,15,"2025-05-05T00:10:43.630",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885646,1746403843639,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.639",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885647,1746403843650,"fUST",-538.59505648,0.00038904,15,"2025-05-05T00:10:43.650",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885648,1746403843660,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.660",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885649,1746403843670,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.670",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885650,1746403843679,"fUST",-208.21437358,0.00038904,15,"2025-05-05T00:10:43.679",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885659,1746403843778,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.778",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885661,1746403843789,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.789",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885663,1746403843798,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.798",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885665,1746403843808,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.808",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885667,1746403843817,"fUST",-469.64,0.00038904,15,"2025-05-05T00:10:43.817",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885669,1746403843827,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.827",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885671,1746403843836,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.836",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885673,1746403843845,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.845",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885675,1746403843854,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:43.854",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885677,1746403843864,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.864",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885679,1746403843874,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.874",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885681,1746403843883,"fUST",-405.90429032,0.00038904,15,"2025-05-05T00:10:43.883",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885683,1746403843894,"fUST",-514.47396686,0.00038904,15,"2025-05-05T00:10:43.894",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885685,1746403843903,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.903",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885687,1746403843913,"fUST",-328.45670193,0.00038904,15,"2025-05-05T00:10:43.913",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885689,1746403843923,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.923",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885691,1746403843932,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.932",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885693,1746403843942,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.942",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885695,1746403843951,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.951",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885697,1746403843961,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.961",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885699,1746403843971,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.971",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885701,1746403843981,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.981",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885703,1746403843990,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:43.990",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885705,1746403844000,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.000",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885707,1746403844010,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.010",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885709,1746403844019,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.019",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885711,1746403844029,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.029",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885713,1746403844039,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.039",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885715,1746403844049,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.049",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885717,1746403844060,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.060",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885719,1746403844070,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.070",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885721,1746403844079,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.079",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885723,1746403844090,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.090",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885725,1746403844100,"fUST",-178.68289223,0.00038904,15,"2025-05-05T00:10:44.100",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885727,1746403844109,"fUST",-308.13070881,0.00038904,15,"2025-05-05T00:10:44.109",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885729,1746403844119,"fUST",-505.04982139,0.00038904,15,"2025-05-05T00:10:44.119",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885731,1746403844129,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.129",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885733,1746403844139,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.139",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885735,1746403844152,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.152",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885737,1746403844162,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:44.162",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885739,1746403844172,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:44.172",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885741,1746403844183,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:44.183",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885743,1746403844193,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:44.193",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885745,1746403844203,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:44.203",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885747,1746403844212,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:44.212",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885749,1746403844222,"fUST",-155.761225,0.00038904,14,"2025-05-05T00:10:44.222",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885751,1746403844232,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.232",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885753,1746403844241,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.241",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885755,1746403844251,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.251",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885757,1746403844261,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.261",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885759,1746403844271,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.271",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885761,1746403844280,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.280",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885763,1746403844290,"fUST",-473.31566127,0.00038904,15,"2025-05-05T00:10:44.290",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885765,1746403844299,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.299",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885767,1746403844309,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.309",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885769,1746403844321,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.321",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885771,1746403844331,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.331",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885773,1746403844342,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.342",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885776,1746403844352,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.352",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885778,1746403844362,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.362",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885780,1746403844372,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.372",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885782,1746403844382,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.382",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885784,1746403844392,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.392",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885786,1746403844403,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.403",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885788,1746403844413,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.413",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885790,1746403844422,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.422",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885792,1746403844433,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.433",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885794,1746403844443,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.443",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885796,1746403844452,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.452",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885798,1746403844463,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.463",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885800,1746403844473,"fUST",-502.24804675,0.00038904,15,"2025-05-05T00:10:44.473",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885802,1746403844483,"fUST",-507.17935352,0.00038904,14,"2025-05-05T00:10:44.483",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885804,1746403844493,"fUST",-200.0,0.00038904,15,"2025-05-05T00:10:44.493",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885806,1746403844503,"fUST",-206.65151521,0.00038904,15,"2025-05-05T00:10:44.503",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885808,1746403844512,"fUST",-513.46129227,0.00038904,15,"2025-05-05T00:10:44.512",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885810,1746403844521,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.521",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885812,1746403844531,"fUST",-220.806371,0.00038904,14,"2025-05-05T00:10:44.531",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885814,1746403844541,"fUST",-235.332065,0.00038904,14,"2025-05-05T00:10:44.541",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885816,1746403844550,"fUST",-235.332065,0.00038904,14,"2025-05-05T00:10:44.550",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885818,1746403844560,"fUST",-235.332065,0.00038904,14,"2025-05-05T00:10:44.560",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885821,1746403844570,"fUST",-235.332065,0.00038904,14,"2025-05-05T00:10:44.570",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885823,1746403844584,"fUST",-235.332065,0.00038904,14,"2025-05-05T00:10:44.584",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885825,1746403844594,"fUST",-235.332065,0.00038904,14,"2025-05-05T00:10:44.594",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885827,1746403844604,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.604",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885829,1746403844613,"fUST",-235.332065,0.00038904,14,"2025-05-05T00:10:44.613",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885831,1746403844623,"fUST",-235.332065,0.00038904,14,"2025-05-05T00:10:44.623",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885833,1746403844633,"fUST",-235.332065,0.00038904,14,"2025-05-05T00:10:44.633",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885835,1746403844642,"fUST",-235.332065,0.00038904,14,"2025-05-05T00:10:44.642",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885837,1746403844653,"fUST",-235.332065,0.00038904,14,"2025-05-05T00:10:44.653",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885839,1746403844663,"fUST",-235.332065,0.00038904,14,"2025-05-05T00:10:44.663",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885841,1746403844673,"fUST",-235.332065,0.00038904,14,"2025-05-05T00:10:44.673",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885843,1746403844683,"fUST",-235.332065,0.00038904,14,"2025-05-05T00:10:44.683",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885845,1746403844692,"fUST",-235.332065,0.00038904,14,"2025-05-05T00:10:44.692",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885847,1746403844702,"fUST",-235.332065,0.00038904,14,"2025-05-05T00:10:44.702",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885849,1746403844712,"fUST",-235.332065,0.00038904,14,"2025-05-05T00:10:44.712",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885851,1746403844721,"fUST",-235.332067,0.00038904,14,"2025-05-05T00:10:44.721",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885853,1746403844731,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.731",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885855,1746403844740,"fUST",-374.91595899,0.00038904,15,"2025-05-05T00:10:44.740",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885857,1746403844750,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.750",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885859,1746403844759,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.759",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885861,1746403844768,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.768",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885863,1746403844778,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.778",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885865,1746403844787,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885867,1746403844796,"fUST",-203.65779006,0.00038904,15,"2025-05-05T00:10:44.796",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885869,1746403844806,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.806",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885871,1746403844816,"fUST",-239.08604113,0.00038904,15,"2025-05-05T00:10:44.816",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885873,1746403844826,"fUST",-210.02382031,0.00038904,15,"2025-05-05T00:10:44.826",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885875,1746403844835,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.835",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885877,1746403844845,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.845",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885879,1746403844854,"fUST",-257.79590388,0.00038904,15,"2025-05-05T00:10:44.854",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885881,1746403844864,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.864",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885883,1746403844874,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.874",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885885,1746403844884,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.884",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885887,1746403844894,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.894",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885889,1746403844903,"fUST",-410.64750562,0.00038904,15,"2025-05-05T00:10:44.903",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885891,1746403844913,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.913",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885893,1746403844923,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:44.923",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885895,1746403844932,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:44.932",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885898,1746403844942,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:44.942",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885900,1746403844952,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.952",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885901,1746403844961,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.961",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885902,1746403844971,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:44.971",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885904,1746403844981,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:44.981",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885906,1746403844990,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:44.990",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885908,1746403845000,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:45.000",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885910,1746403845009,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:45.009",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885912,1746403845019,"fUST",-436.62664224,0.00038904,15,"2025-05-05T00:10:45.019",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885914,1746403845029,"fUST",-501.89,0.00038904,15,"2025-05-05T00:10:45.029",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885916,1746403845039,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:45.039",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885918,1746403845048,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:45.048",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885920,1746403845058,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:45.058",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885922,1746403845068,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:45.068",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885924,1746403845078,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:45.078",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885926,1746403845088,"fUST",-284.431053,0.00038904,14,"2025-05-05T00:10:45.088",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885928,1746403845097,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.097",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885929,1746403845107,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.107",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885931,1746403845117,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.117",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885932,1746403845126,"fUST",-325.78522718,0.00038904,15,"2025-05-05T00:10:45.126",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885934,1746403845136,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.136",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885936,1746403845146,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.146",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885938,1746403845155,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.155",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885940,1746403845165,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.165",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885942,1746403845175,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.175",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885944,1746403845185,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.185",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885946,1746403845195,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.195",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885948,1746403845204,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.204",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885950,1746403845214,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.214",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885952,1746403845223,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.223",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885954,1746403845233,"fUST",-515.5341323,0.00038904,15,"2025-05-05T00:10:45.233",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885956,1746403845243,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.243",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885958,1746403845253,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.253",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885959,1746403845262,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:45.262",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885960,1746403845272,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.272",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885961,1746403845281,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.281",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885962,1746403845290,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:45.290",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885963,1746403845301,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.301",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885964,1746403845311,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.311",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885965,1746403845321,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.321",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885966,1746403845331,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.331",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885967,1746403845341,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.341",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885968,1746403845350,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.350",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885969,1746403845359,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.359",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885970,1746403845369,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.369",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885971,1746403845379,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.379",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885972,1746403845388,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.388",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885973,1746403845482,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.482",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885974,1746403845492,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.492",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885975,1746403845502,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.502",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885976,1746403845511,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.511",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885977,1746403845520,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.520",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885978,1746403845529,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.529",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885979,1746403845539,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.539",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885980,1746403845548,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.548",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885981,1746403845557,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.557",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885982,1746403845566,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.566",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885983,1746403845577,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:45.577",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885984,1746403845589,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.589",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885985,1746403845599,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.599",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885986,1746403845608,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.608",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885987,1746403845618,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.618",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885988,1746403845630,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.630",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885989,1746403845640,"fUST",-264.094681,0.00038904,14,"2025-05-05T00:10:45.640",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885990,1746403845650,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.650",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885991,1746403845661,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.661",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885992,1746403845672,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.672",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885993,1746403845681,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.681",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885994,1746403845691,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.691",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885995,1746403845700,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.700",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885996,1746403845709,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.709",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885997,1746403845719,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.719",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885998,1746403845728,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.728",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359885999,1746403845737,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.737",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886000,1746403845747,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.747",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886001,1746403845757,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.757",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886002,1746403845766,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.766",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886003,1746403845776,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.776",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886004,1746403845786,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.786",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886005,1746403845796,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.796",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886006,1746403845805,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.805",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886007,1746403845815,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.815",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886008,1746403845825,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.825",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886009,1746403845835,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.835",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886010,1746403845845,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.845",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886011,1746403845854,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.854",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886012,1746403845866,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.866",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886013,1746403845875,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.875",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886014,1746403845885,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.885",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886015,1746403845895,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.895",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886016,1746403845904,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.904",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886017,1746403845914,"fUST",-1000.0,0.00038904,28,"2025-05-05T00:10:45.914",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886018,1746403845925,"fUST",-566.890187,0.00038904,28,"2025-05-05T00:10:45.925",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886019,1746403845935,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:45.935",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886020,1746403845945,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:45.945",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886021,1746403845955,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:45.955",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886022,1746403845965,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:45.965",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886023,1746403845975,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:45.975",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886024,1746403845985,"fUST",-171.078041,0.00038904,14,"2025-05-05T00:10:45.985",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886025,1746403845994,"fUST",-171.078041,0.00038904,14,"2025-05-05T00:10:45.994",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886026,1746403846003,"fUST",-171.078041,0.00038904,14,"2025-05-05T00:10:46.003",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886027,1746403846012,"fUST",-171.078041,0.00038904,14,"2025-05-05T00:10:46.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886028,1746403846022,"fUST",-171.078041,0.00038904,14,"2025-05-05T00:10:46.022",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886029,1746403846031,"fUST",-171.078041,0.00038904,14,"2025-05-05T00:10:46.031",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886030,1746403846041,"fUST",-171.078041,0.00038904,14,"2025-05-05T00:10:46.041",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886031,1746403846050,"fUST",-171.078036,0.00038904,14,"2025-05-05T00:10:46.050",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886032,1746403846059,"fUST",-213.23752237,0.00038904,15,"2025-05-05T00:10:46.059",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886033,1746403846069,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.069",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886034,1746403846078,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.078",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886035,1746403846088,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.088",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886036,1746403846098,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.098",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886037,1746403846107,"fUST",-363.94091412,0.00038904,15,"2025-05-05T00:10:46.107",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886038,1746403846117,"fUST",-194.61383123,0.00038904,15,"2025-05-05T00:10:46.117",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886039,1746403846128,"fUST",-502.45964425,0.00038904,15,"2025-05-05T00:10:46.128",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886040,1746403846138,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.138",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886041,1746403846148,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.148",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886042,1746403846158,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.158",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886043,1746403846168,"fUST",-221.35051402,0.00038904,15,"2025-05-05T00:10:46.168",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886044,1746403846178,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.178",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886045,1746403846188,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.188",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886046,1746403846199,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.199",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886047,1746403846208,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.208",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886048,1746403846218,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.218",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886049,1746403846228,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.228",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886050,1746403846238,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.238",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886051,1746403846248,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.248",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886052,1746403846258,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.258",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886053,1746403846268,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.268",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886054,1746403846278,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.278",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886055,1746403846288,"fUST",-417.31311428,0.00038904,15,"2025-05-05T00:10:46.288",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886056,1746403846299,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.299",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886057,1746403846309,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.309",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886058,1746403846319,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.319",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886059,1746403846330,"fUST",-532.6,0.00038904,15,"2025-05-05T00:10:46.330",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886060,1746403846340,"fUST",-401.29445157,0.00038904,15,"2025-05-05T00:10:46.340",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886061,1746403846350,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.350",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886062,1746403846360,"fUST",-150.0,0.00038904,15,"2025-05-05T00:10:46.360",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886064,1746403846371,"fUST",-422.31206175,0.00038904,15,"2025-05-05T00:10:46.371",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886066,1746403846381,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.381",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886067,1746403846390,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.390",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886068,1746403846401,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.401",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886070,1746403846410,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.410",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886073,1746403846420,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.420",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886074,1746403846430,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.430",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886076,1746403846440,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.440",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886077,1746403846450,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.450",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886078,1746403846460,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.460",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886079,1746403846470,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.470",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886080,1746403846480,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.480",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886081,1746403846490,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.490",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886082,1746403846500,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.500",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886083,1746403846510,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.510",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886084,1746403846519,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.519",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886085,1746403846529,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.529",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886086,1746403846538,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.538",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886087,1746403846548,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.548",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886088,1746403846558,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.558",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886089,1746403846567,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.567",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886090,1746403846578,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.578",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886091,1746403846589,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.589",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886092,1746403846599,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.599",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886093,1746403846609,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.609",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886094,1746403846619,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.619",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886095,1746403846629,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.629",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886096,1746403846639,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.639",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886097,1746403846650,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.650",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886098,1746403846659,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.659",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886099,1746403846670,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.670",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886100,1746403846679,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.679",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886101,1746403846689,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.689",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886102,1746403846699,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.699",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886103,1746403846709,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.709",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886104,1746403846719,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.719",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886105,1746403846729,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.729",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886106,1746403846739,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.739",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886107,1746403846748,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.748",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886108,1746403846759,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.759",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886109,1746403846769,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.769",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886110,1746403846779,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.779",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886111,1746403846789,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.789",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886112,1746403846798,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.798",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886113,1746403846807,"fUST",-218.74,0.00038904,15,"2025-05-05T00:10:46.807",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886114,1746403846817,"fUST",-172.9230151,0.00038904,15,"2025-05-05T00:10:46.817",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886115,1746403846826,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.826",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886116,1746403846837,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.837",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886117,1746403846846,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.846",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886119,1746403846855,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.855",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886121,1746403846864,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.864",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886123,1746403846873,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.873",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886125,1746403846882,"fUST",-713.84,0.00038904,15,"2025-05-05T00:10:46.882",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886127,1746403846892,"fUST",-713.87343666,0.00038904,15,"2025-05-05T00:10:46.892",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886129,1746403846902,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.902",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886131,1746403846911,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.911",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886133,1746403846920,"fUST",-168.27680601,0.00038904,15,"2025-05-05T00:10:46.920",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886135,1746403846930,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.930",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886137,1746403846939,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.939",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886139,1746403846948,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:46.948",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886140,1746403846957,"fUST",-226.84705663,0.00038904,15,"2025-05-05T00:10:46.957",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886143,1746403846968,"fUST",-400.0,0.00038904,2,"2025-05-05T00:10:46.968",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886153,1746403847058,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.058",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886155,1746403847069,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.069",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886157,1746403847078,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.078",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886159,1746403847088,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.088",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886161,1746403847097,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.097",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886163,1746403847107,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.107",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886165,1746403847116,"fUST",-233.83629265,0.00038904,15,"2025-05-05T00:10:47.116",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886167,1746403847126,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.126",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886169,1746403847135,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.135",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886171,1746403847145,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.145",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886173,1746403847156,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.156",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886175,1746403847165,"fUST",-405.45610985,0.00038904,15,"2025-05-05T00:10:47.165",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886177,1746403847175,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.175",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886179,1746403847184,"fUST",-225.38,0.00038904,15,"2025-05-05T00:10:47.184",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886181,1746403847194,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.194",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886183,1746403847203,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.203",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886185,1746403847213,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.213",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886187,1746403847223,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.223",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886189,1746403847233,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.233",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886191,1746403847243,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.243",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886193,1746403847253,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.253",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886195,1746403847263,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886197,1746403847273,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.273",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886199,1746403847282,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.282",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886201,1746403847291,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.291",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886203,1746403847301,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.301",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886205,1746403847311,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.311",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886207,1746403847320,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.320",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886209,1746403847331,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.331",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886211,1746403847341,"fUST",-5150.978086,0.00038904,2,"2025-05-05T00:10:47.341",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886213,1746403847350,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.350",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886215,1746403847360,"fUST",-5150.978086,0.00038904,2,"2025-05-05T00:10:47.360",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886217,1746403847370,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.370",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886219,1746403847380,"fUST",-5150.978086,0.00038904,2,"2025-05-05T00:10:47.380",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886221,1746403847390,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.390",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886223,1746403847400,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.400",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886225,1746403847410,"fUST",-5150.978086,0.00038904,2,"2025-05-05T00:10:47.410",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886227,1746403847420,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.420",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886229,1746403847430,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.430",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886231,1746403847440,"fUST",-5150.978086,0.00038904,2,"2025-05-05T00:10:47.440",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886233,1746403847450,"fUST",-184.23792274,0.00038904,15,"2025-05-05T00:10:47.450",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886235,1746403847459,"fUST",-5150.978086,0.00038904,2,"2025-05-05T00:10:47.459",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886237,1746403847469,"fUST",-5150.978086,0.00038904,2,"2025-05-05T00:10:47.469",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886239,1746403847480,"fUST",-5150.978086,0.00038904,2,"2025-05-05T00:10:47.480",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886241,1746403847490,"fUST",-5150.978086,0.00038904,2,"2025-05-05T00:10:47.490",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886243,1746403847499,"fUST",-5150.978086,0.00038904,2,"2025-05-05T00:10:47.499",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886245,1746403847509,"fUST",-5150.978086,0.00038904,2,"2025-05-05T00:10:47.509",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886247,1746403847519,"fUST",-5150.978086,0.00038904,2,"2025-05-05T00:10:47.519",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886248,1746403847529,"fUST",-5150.978086,0.00038904,2,"2025-05-05T00:10:47.529",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886251,1746403847539,"fUST",-5150.97807748,0.00038904,2,"2025-05-05T00:10:47.539",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886252,1746403847549,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.549",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886254,1746403847559,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.559",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886255,1746403847568,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.568",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886256,1746403847586,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.586",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886257,1746403847595,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.595",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886258,1746403847605,"fUST",-265.81,0.00038904,15,"2025-05-05T00:10:47.605",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886259,1746403847615,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.615",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886260,1746403847626,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.626",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886261,1746403847637,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.637",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886262,1746403847647,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.647",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886263,1746403847660,"fUST",-337.61114804,0.00038904,15,"2025-05-05T00:10:47.660",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886264,1746403847672,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.672",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886266,1746403847683,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.683",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886267,1746403847693,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.693",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886269,1746403847703,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.703",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886271,1746403847713,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.713",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886273,1746403847722,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.722",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886275,1746403847732,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.732",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886277,1746403847742,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.742",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886279,1746403847753,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.753",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886281,1746403847762,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.762",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886283,1746403847773,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.773",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886285,1746403847783,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.783",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886287,1746403847792,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.792",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886289,1746403847802,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.802",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886291,1746403847812,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.812",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886293,1746403847822,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.822",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886295,1746403847832,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.832",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886297,1746403847841,"fUST",-309.8164445,0.00038904,15,"2025-05-05T00:10:47.841",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886299,1746403847851,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.851",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886301,1746403847860,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.860",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886302,1746403847870,"fUST",-551.35,0.00038904,15,"2025-05-05T00:10:47.870",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886304,1746403847880,"fUST",-551.50021698,0.00038904,15,"2025-05-05T00:10:47.880",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886306,1746403847891,"fUST",-172.94995933,0.00038904,15,"2025-05-05T00:10:47.891",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886308,1746403847901,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.901",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886310,1746403847911,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.911",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886312,1746403847921,"fUST",-453.71,0.00038904,15,"2025-05-05T00:10:47.921",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886315,1746403847932,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:47.932",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886316,1746403847942,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:47.942",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886318,1746403847951,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:47.951",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886321,1746403847962,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:47.962",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886323,1746403847971,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:47.971",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886324,1746403847980,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:47.980",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886326,1746403847990,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:47.990",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886328,1746403847999,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:47.999",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886331,1746403848009,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:48.009",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886332,1746403848018,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.018",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886335,1746403848028,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:48.028",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886336,1746403848038,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:48.038",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886338,1746403848048,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:48.048",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886340,1746403848057,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:48.057",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886342,1746403848067,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.067",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886344,1746403848078,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:48.078",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886346,1746403848088,"fUST",-529.34,0.00038904,15,"2025-05-05T00:10:48.088",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886349,1746403848099,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:48.099",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886350,1746403848109,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:48.109",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886353,1746403848119,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.119",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886354,1746403848130,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:48.130",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886356,1746403848140,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:48.140",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886358,1746403848151,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:48.151",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886360,1746403848161,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:48.161",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886362,1746403848172,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:48.172",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886364,1746403848183,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:48.183",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886366,1746403848194,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:48.194",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886369,1746403848204,"fUST",-1091.33,0.00038904,15,"2025-05-05T00:10:48.204",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886371,1746403848214,"fUST",-215.54290479,0.00038904,15,"2025-05-05T00:10:48.214",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886373,1746403848225,"fUST",-1091.508524,0.00038904,15,"2025-05-05T00:10:48.225",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886375,1746403848235,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.235",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886376,1746403848245,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.245",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886378,1746403848255,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.255",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886381,1746403848266,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.266",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886383,1746403848275,"fUST",-207.06254919,0.00038904,15,"2025-05-05T00:10:48.275",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886384,1746403848285,"fUST",-501.01614136,0.00038904,15,"2025-05-05T00:10:48.285",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886386,1746403848295,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.295",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886388,1746403848305,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.305",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886390,1746403848316,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.316",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886392,1746403848326,"fUST",-403.08296802,0.00038904,15,"2025-05-05T00:10:48.326",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886394,1746403848336,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.336",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886396,1746403848346,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.346",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886398,1746403848356,"fUST",-425.46186306,0.00038904,15,"2025-05-05T00:10:48.356",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886400,1746403848366,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.366",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886402,1746403848375,"fUST",-223.28,0.00038904,15,"2025-05-05T00:10:48.375",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886404,1746403848385,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.385",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886406,1746403848395,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.395",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886408,1746403848405,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.405",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886410,1746403848414,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.414",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886412,1746403848424,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.424",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886414,1746403848434,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.434",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886416,1746403848443,"fUST",-300.0,0.00038904,15,"2025-05-05T00:10:48.443",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886418,1746403848453,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.453",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886428,1746403848546,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.546",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886430,1746403848557,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.557",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886432,1746403848566,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.566",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886434,1746403848576,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.576",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886436,1746403848589,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.589",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886438,1746403848599,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.599",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886440,1746403848608,"fUST",-267.57446407,0.00038904,15,"2025-05-05T00:10:48.608",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886442,1746403848618,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.618",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886444,1746403848628,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.628",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886446,1746403848638,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.638",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886448,1746403848647,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.647",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886450,1746403848657,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.657",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886452,1746403848667,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.667",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886453,1746403848676,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.676",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886455,1746403848686,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.686",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886458,1746403848696,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.696",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886459,1746403848706,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.706",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886461,1746403848716,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.716",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886463,1746403848725,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.725",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886465,1746403848735,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.735",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886467,1746403848746,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.746",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886469,1746403848756,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.756",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886471,1746403848766,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.766",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886473,1746403848776,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.776",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886475,1746403848787,"fUST",-371.09,0.00038904,15,"2025-05-05T00:10:48.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886477,1746403848797,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.797",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886479,1746403848807,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.807",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886481,1746403848817,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.817",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886483,1746403848827,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.827",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886486,1746403848838,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.838",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886488,1746403848848,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.848",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886489,1746403848858,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.858",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886491,1746403848868,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.868",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886494,1746403848878,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.878",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886496,1746403848888,"fUST",-413.06728554,0.00038904,15,"2025-05-05T00:10:48.888",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886497,1746403848898,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.898",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886500,1746403848908,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.908",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886501,1746403848918,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.918",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886503,1746403848928,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.928",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886505,1746403848937,"fUST",-505.9596078,0.00038904,15,"2025-05-05T00:10:48.937",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886507,1746403848947,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.947",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886509,1746403848957,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.957",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886511,1746403848966,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.966",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886513,1746403848976,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.976",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886515,1746403848985,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.985",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886517,1746403848995,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:48.995",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886519,1746403849006,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.006",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886521,1746403849016,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.016",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886523,1746403849025,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.025",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886525,1746403849035,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.035",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886527,1746403849046,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.046",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886529,1746403849056,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.056",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886530,1746403849066,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.066",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886531,1746403849076,"fUST",-200.0,0.00038904,15,"2025-05-05T00:10:49.076",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886532,1746403849086,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.086",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886533,1746403849096,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.096",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886534,1746403849105,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.105",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886535,1746403849115,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.115",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886536,1746403849126,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.126",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886537,1746403849136,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.136",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886538,1746403849146,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.146",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886539,1746403849156,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.156",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886540,1746403849166,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.166",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886541,1746403849177,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.177",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886542,1746403849187,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.187",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886543,1746403849198,"fUST",-224.51251978,0.00038904,15,"2025-05-05T00:10:49.198",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886544,1746403849208,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:49.208",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886545,1746403849218,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:49.218",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886546,1746403849229,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.229",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886547,1746403849240,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.240",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886548,1746403849250,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.250",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886549,1746403849261,"fUST",-303.33152679,0.00038904,15,"2025-05-05T00:10:49.261",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886550,1746403849271,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:49.271",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886551,1746403849282,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:49.282",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886552,1746403849293,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:49.293",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886553,1746403849304,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:49.304",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886554,1746403849315,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.315",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886555,1746403849326,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:49.326",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886556,1746403849336,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.336",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886557,1746403849347,"fUST",-334.98086229,0.00038904,15,"2025-05-05T00:10:49.347",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886558,1746403849358,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:49.358",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886559,1746403849368,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.368",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886560,1746403849379,"fUST",-440.7355132,0.00038904,15,"2025-05-05T00:10:49.379",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886561,1746403849390,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:49.390",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886562,1746403849402,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.402",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886563,1746403849415,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.415",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886564,1746403849427,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:49.427",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886565,1746403849438,"fUST",-490.52058417,0.00038904,15,"2025-05-05T00:10:49.438",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886566,1746403849448,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:49.448",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886567,1746403849459,"fUST",-525.08585052,0.00038904,15,"2025-05-05T00:10:49.459",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886568,1746403849470,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.470",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886569,1746403849480,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.480",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886570,1746403849490,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.490",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886571,1746403849502,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.502",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886572,1746403849512,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.512",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886573,1746403849524,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.524",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886574,1746403849534,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.534",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886575,1746403849545,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.545",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886576,1746403849555,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.555",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886577,1746403849578,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.578",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886578,1746403849591,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.591",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886579,1746403849602,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.602",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886580,1746403849613,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.613",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886581,1746403849625,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.625",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886582,1746403849636,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.636",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886583,1746403849647,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.647",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886584,1746403849658,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.658",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886585,1746403849670,"fUST",-545.53292059,0.00038904,15,"2025-05-05T00:10:49.670",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886586,1746403849680,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.680",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886587,1746403849690,"fUST",-413.98894416,0.00038904,15,"2025-05-05T00:10:49.690",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886588,1746403849701,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.701",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886589,1746403849712,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.712",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886590,1746403849723,"fUST",-502.39471767,0.00038904,15,"2025-05-05T00:10:49.723",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886591,1746403849734,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.734",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886592,1746403849745,"fUST",-473.46450869,0.00038904,15,"2025-05-05T00:10:49.745",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886593,1746403849756,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.756",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886594,1746403849766,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.766",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886595,1746403849776,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.776",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886596,1746403849787,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886597,1746403849797,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.797",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886598,1746403849808,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:49.808",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886599,1746403849818,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.818",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886600,1746403849828,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886601,1746403849838,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.838",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886602,1746403849848,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.848",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886603,1746403849857,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.857",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886604,1746403849867,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:49.867",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886605,1746403849877,"fUST",-326.57484159,0.00038904,15,"2025-05-05T00:10:49.877",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886606,1746403850005,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.005",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886607,1746403850016,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.016",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886608,1746403850026,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.026",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886609,1746403850035,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.035",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886610,1746403850045,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.045",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886611,1746403850057,"fUST",-234.3320117,0.00038904,15,"2025-05-05T00:10:50.057",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886612,1746403850066,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.066",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886613,1746403850076,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.076",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886614,1746403850086,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.086",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886615,1746403850096,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.096",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886616,1746403850106,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.106",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886617,1746403850115,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.115",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886618,1746403850125,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.125",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886619,1746403850135,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.135",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886620,1746403850144,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.144",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886621,1746403850157,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.157",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886622,1746403850167,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.167",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886623,1746403850177,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.177",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886624,1746403850186,"fUST",-205.05800622,0.00038904,15,"2025-05-05T00:10:50.186",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886625,1746403850196,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.196",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886626,1746403850205,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.205",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886627,1746403850215,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.215",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886628,1746403850224,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.224",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886629,1746403850234,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.234",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886630,1746403850243,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.243",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886631,1746403850252,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.252",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886632,1746403850262,"fUST",-289.70942494,0.00038904,15,"2025-05-05T00:10:50.262",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886633,1746403850271,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.271",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886634,1746403850281,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.281",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886635,1746403850291,"fUST",-491.49,0.00038904,15,"2025-05-05T00:10:50.291",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886636,1746403850301,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.301",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886637,1746403850311,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.311",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886638,1746403850321,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.321",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886639,1746403850331,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.331",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886640,1746403850340,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.340",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886641,1746403850350,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.350",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886642,1746403850360,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.360",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886643,1746403850370,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.370",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886644,1746403850379,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.379",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886645,1746403850389,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.389",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886646,1746403850398,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.398",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886647,1746403850407,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.407",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886648,1746403850417,"fUST",-384.19202347,0.00038904,15,"2025-05-05T00:10:50.417",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886649,1746403850427,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.427",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886650,1746403850437,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.437",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886651,1746403850446,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.446",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886652,1746403850455,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.455",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886653,1746403850465,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.465",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886654,1746403850474,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.474",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886655,1746403850484,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.484",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886656,1746403850493,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.493",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886657,1746403850503,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.503",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886658,1746403850513,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.513",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886659,1746403850522,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.522",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886660,1746403850532,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.532",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886661,1746403850542,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:50.542",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886662,1746403850553,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.553",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886663,1746403850563,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.563",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886664,1746403850573,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:50.573",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886665,1746403850584,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.584",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886666,1746403850606,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.606",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886667,1746403850625,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:50.625",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886668,1746403850644,"fUST",-506.08830026,0.00038904,15,"2025-05-05T00:10:50.644",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886669,1746403850666,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.666",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886670,1746403850687,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:50.687",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886671,1746403850707,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.707",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886672,1746403850726,"fUST",-484.90419069,0.00038904,15,"2025-05-05T00:10:50.726",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886673,1746403850742,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:50.742",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886674,1746403850757,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.757",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886675,1746403850776,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.776",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886676,1746403850796,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.796",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886677,1746403850815,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.815",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886678,1746403850828,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:50.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886679,1746403850849,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.849",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886680,1746403850865,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:50.865",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886681,1746403850882,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.882",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886682,1746403850897,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.897",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886683,1746403850916,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.916",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886684,1746403850933,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:50.933",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886685,1746403850949,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.949",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886686,1746403850966,"fUST",-347.69665121,0.00038904,15,"2025-05-05T00:10:50.966",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886687,1746403850981,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.981",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886688,1746403850996,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:50.996",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886689,1746403851011,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.011",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886690,1746403851025,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.025",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886691,1746403851039,"fUST",-410.32,0.00038904,15,"2025-05-05T00:10:51.039",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886692,1746403851054,"fUST",-536.94338367,0.00038904,15,"2025-05-05T00:10:51.054",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886693,1746403851070,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.070",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886694,1746403851086,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.086",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886695,1746403851103,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.103",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886696,1746403851117,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.117",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886697,1746403851132,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.132",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886698,1746403851149,"fUST",-265.19126459,0.00038904,15,"2025-05-05T00:10:51.149",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886699,1746403851166,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.166",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886700,1746403851181,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.181",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886701,1746403851196,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.196",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886702,1746403851210,"fUST",-337.76729732,0.00038904,15,"2025-05-05T00:10:51.210",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886703,1746403851225,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.225",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886704,1746403851241,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.241",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886705,1746403851255,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.255",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886706,1746403851271,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.271",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886707,1746403851286,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.286",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886708,1746403851301,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.301",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886709,1746403851316,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:51.316",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886710,1746403851330,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.330",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886711,1746403851345,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:51.345",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886712,1746403851361,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.361",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886713,1746403851375,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.375",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886714,1746403851390,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.390",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886715,1746403851405,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:51.405",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886716,1746403851443,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.443",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886717,1746403851467,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.467",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886718,1746403851488,"fUST",-533.67901205,0.00038904,15,"2025-05-05T00:10:51.488",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886719,1746403851507,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:51.507",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886720,1746403851526,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.526",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886721,1746403851544,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.544",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886722,1746403851554,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:51.554",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886723,1746403851565,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.565",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886724,1746403851576,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.576",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886725,1746403851762,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.762",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886726,1746403851773,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:51.773",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886727,1746403851784,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.784",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886728,1746403851794,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.794",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886729,1746403851804,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.804",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886730,1746403851814,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:51.814",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886731,1746403851823,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.823",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886732,1746403851833,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:51.833",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886733,1746403851843,"fUST",-504.42079598,0.00038904,15,"2025-05-05T00:10:51.843",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886734,1746403851854,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:51.854",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886735,1746403851864,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.864",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886736,1746403851874,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:51.874",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886737,1746403851884,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.884",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886738,1746403851894,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.894",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886739,1746403851905,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:51.905",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886740,1746403851914,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.914",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886741,1746403851924,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:51.924",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886742,1746403851934,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.934",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886743,1746403851943,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:51.943",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886744,1746403851953,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:51.953",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886745,1746403851963,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.963",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886746,1746403851972,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:51.972",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886747,1746403851982,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:51.982",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886748,1746403851991,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:51.991",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886749,1746403852000,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:52.000",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886750,1746403852009,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.009",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886751,1746403852018,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:52.018",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886752,1746403852027,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:52.027",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886753,1746403852037,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:52.037",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886754,1746403852047,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.047",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886755,1746403852057,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:52.057",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886756,1746403852067,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:52.067",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886757,1746403852076,"fUST",-306.97527312,0.00038904,15,"2025-05-05T00:10:52.076",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886758,1746403852086,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:52.086",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886759,1746403852095,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:52.095",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886760,1746403852105,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.105",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886761,1746403852114,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:52.114",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886762,1746403852123,"fUST",-924.18,0.00038904,15,"2025-05-05T00:10:52.123",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886763,1746403852133,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.133",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886764,1746403852142,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:52.142",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886765,1746403852152,"fUST",-924.4,0.00038904,15,"2025-05-05T00:10:52.152",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886766,1746403852162,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.162",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886767,1746403852175,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:52.175",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886768,1746403852189,"fUST",-411.83,0.00038904,15,"2025-05-05T00:10:52.189",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886769,1746403852199,"fUST",-411.83236799,0.00038904,15,"2025-05-05T00:10:52.199",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886770,1746403852209,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.209",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886771,1746403852219,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.219",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886772,1746403852228,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.228",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886773,1746403852238,"fUST",-502.71852527,0.00038904,15,"2025-05-05T00:10:52.238",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886774,1746403852248,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.248",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886775,1746403852257,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.257",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886776,1746403852267,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.267",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886777,1746403852276,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.276",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886778,1746403852286,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.286",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886779,1746403852295,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.295",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886780,1746403852305,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.305",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886781,1746403852315,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.315",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886782,1746403852325,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.325",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886783,1746403852334,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.334",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886784,1746403852344,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.344",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886785,1746403852354,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.354",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886786,1746403852363,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.363",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886787,1746403852373,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.373",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886788,1746403852383,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.383",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886789,1746403852393,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.393",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886790,1746403852402,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.402",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886791,1746403852412,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.412",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886792,1746403852422,"fUST",-408.37911569,0.00038904,15,"2025-05-05T00:10:52.422",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886793,1746403852431,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.431",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886794,1746403852441,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.441",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886795,1746403852451,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.451",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886796,1746403852461,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.461",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886797,1746403852470,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.470",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886798,1746403852480,"fUST",-530.81547978,0.00038904,15,"2025-05-05T00:10:52.480",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886799,1746403852490,"fUST",-308.0832359,0.00038904,15,"2025-05-05T00:10:52.490",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886800,1746403852500,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.500",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886801,1746403852510,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.510",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886802,1746403852520,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.520",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886803,1746403852529,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.529",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886804,1746403852539,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.539",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886805,1746403852549,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.549",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886806,1746403852559,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.559",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886807,1746403852569,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.569",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886808,1746403852578,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.578",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886809,1746403852589,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.589",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886810,1746403852598,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.598",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886811,1746403852608,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.608",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886812,1746403852618,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.618",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886813,1746403852627,"fUST",-403.39570141,0.00038904,15,"2025-05-05T00:10:52.627",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886814,1746403852637,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.637",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886815,1746403852647,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.647",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886816,1746403852657,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.657",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886817,1746403852667,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.667",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886818,1746403852677,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.677",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886819,1746403852686,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.686",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886820,1746403852696,"fUST",-1857.89,0.00038904,15,"2025-05-05T00:10:52.696",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886821,1746403852705,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.705",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886822,1746403852715,"fUST",-1858.04,0.00038904,15,"2025-05-05T00:10:52.715",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886823,1746403852725,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.725",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886824,1746403852734,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:52.734",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886825,1746403852744,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.744",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886826,1746403852754,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.754",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886827,1746403852764,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:52.764",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886828,1746403852773,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.773",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886829,1746403852783,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:52.783",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886830,1746403852794,"fUST",-201.66323078,0.00038904,15,"2025-05-05T00:10:52.794",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886831,1746403852804,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.804",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886832,1746403852814,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:52.814",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886833,1746403852825,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.825",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886834,1746403852836,"fUST",-435.12129069,0.00038904,15,"2025-05-05T00:10:52.836",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886835,1746403852847,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:52.847",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886836,1746403852857,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.857",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886837,1746403852868,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:52.868",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886838,1746403852878,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.878",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886839,1746403852889,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.889",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886840,1746403852898,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:52.898",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886841,1746403852909,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.909",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886842,1746403852919,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:52.919",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886843,1746403852929,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:52.929",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886844,1746403852940,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:52.940",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886845,1746403852951,"fUST",-159.96732441,0.00038904,15,"2025-05-05T00:10:52.951",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886846,1746403852962,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:52.962",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886847,1746403852973,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:52.973",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886848,1746403852983,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:52.983",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886849,1746403852994,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:52.994",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886850,1746403853006,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:53.006",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886851,1746403853017,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:53.017",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886852,1746403853028,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:53.028",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886853,1746403853039,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:53.039",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886854,1746403853050,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:53.050",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886855,1746403853061,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:53.061",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886856,1746403853072,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:53.072",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886857,1746403853084,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:53.084",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886858,1746403853095,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.095",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886859,1746403853106,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.106",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886860,1746403853117,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.117",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886861,1746403853128,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:53.128",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886862,1746403853141,"fUST",-588.42,0.00038904,15,"2025-05-05T00:10:53.141",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886863,1746403853152,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.152",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886864,1746403853167,"fUST",-588.42500151,0.00038904,15,"2025-05-05T00:10:53.167",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886865,1746403853178,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.178",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886866,1746403853189,"fUST",-508.49072707,0.00038904,15,"2025-05-05T00:10:53.189",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886867,1746403853199,"fUST",-500.0,0.00038904,15,"2025-05-05T00:10:53.199",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886868,1746403853210,"fUST",-504.88980392,0.00038904,15,"2025-05-05T00:10:53.210",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886869,1746403853221,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.221",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886870,1746403853231,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.231",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886871,1746403853242,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.242",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886872,1746403853252,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.252",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886873,1746403853263,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886874,1746403853273,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.273",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886875,1746403853283,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.283",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886876,1746403853293,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.293",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886877,1746403853305,"fUST",-203.92446108,0.00038904,15,"2025-05-05T00:10:53.305",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886878,1746403853315,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.315",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886879,1746403853325,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.325",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886880,1746403853335,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.335",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886881,1746403853345,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.345",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886882,1746403853355,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.355",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886883,1746403853365,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.365",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886884,1746403853374,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.374",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886885,1746403853384,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.384",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886886,1746403853394,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.394",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886887,1746403853406,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.406",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886888,1746403853416,"fUST",-501.96914026,0.00038904,15,"2025-05-05T00:10:53.416",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886889,1746403853426,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.426",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886890,1746403853437,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.437",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886891,1746403853448,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.448",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886892,1746403853458,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.458",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886893,1746403853468,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.468",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886894,1746403853478,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.478",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886895,1746403853488,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.488",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886896,1746403853498,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.498",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886897,1746403853507,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.507",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886898,1746403853517,"fUST",-386.61251495,0.00038904,15,"2025-05-05T00:10:53.517",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886899,1746403853526,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.526",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886900,1746403853536,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.536",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886901,1746403853546,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.546",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886902,1746403853556,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.556",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886903,1746403853565,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.565",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886904,1746403853575,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.575",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886905,1746403853587,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.587",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886906,1746403853596,"fUST",-407.16369777,0.00038904,15,"2025-05-05T00:10:53.596",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886907,1746403853606,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.606",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886908,1746403853616,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.616",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886909,1746403853626,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.626",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886910,1746403853637,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.637",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886911,1746403853647,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.647",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886912,1746403853660,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.660",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886913,1746403853671,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.671",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886914,1746403853681,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.681",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886915,1746403853691,"fUST",-323.80425038,0.00038904,15,"2025-05-05T00:10:53.691",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886916,1746403853701,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.701",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886917,1746403853807,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.807",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886918,1746403853819,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.819",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886919,1746403853828,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886920,1746403853837,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.837",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886921,1746403853847,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.847",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886922,1746403853856,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.856",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886923,1746403853866,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.866",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886924,1746403853876,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.876",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886925,1746403853887,"fUST",-200.1308075,0.00038904,15,"2025-05-05T00:10:53.887",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886926,1746403853897,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.897",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886927,1746403853908,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.908",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886928,1746403853917,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.917",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886929,1746403853927,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.927",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886930,1746403853937,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.937",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886931,1746403853948,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.948",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886932,1746403853958,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.958",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886933,1746403853968,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.968",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886934,1746403853978,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.978",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886935,1746403853987,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:53.987",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886936,1746403853997,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:53.997",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886937,1746403854007,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:54.007",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886938,1746403854016,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.016",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886939,1746403854026,"fUST",-979.93,0.00038904,15,"2025-05-05T00:10:54.026",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886940,1746403854035,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.035",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886941,1746403854045,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.045",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886942,1746403854054,"fUST",-980.07660465,0.00038904,15,"2025-05-05T00:10:54.054",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886943,1746403854063,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.063",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886944,1746403854073,"fUST",-414.95,0.00038904,15,"2025-05-05T00:10:54.073",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886945,1746403854083,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.083",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886946,1746403854093,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.093",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886947,1746403854102,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.102",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886948,1746403854112,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.112",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886949,1746403854121,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.121",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886950,1746403854131,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.131",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886951,1746403854141,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.141",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886952,1746403854150,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.150",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886953,1746403854162,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.162",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886954,1746403854172,"fUST",-407.62937399,0.00038904,15,"2025-05-05T00:10:54.172",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886955,1746403854182,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.182",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886956,1746403854192,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.192",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886957,1746403854215,"fUST",-320.81540313,0.00038904,15,"2025-05-05T00:10:54.215",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886958,1746403854227,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.227",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886959,1746403854238,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.238",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886960,1746403854249,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.249",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886961,1746403854260,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.260",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886962,1746403854271,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.271",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886963,1746403854281,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.281",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886964,1746403854292,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.292",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886965,1746403854302,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.302",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886966,1746403854313,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.313",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886967,1746403854324,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.324",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886968,1746403854334,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.334",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886969,1746403854344,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:54.344",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886970,1746403854354,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.354",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886971,1746403854366,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.366",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886972,1746403854376,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.376",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886973,1746403854386,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.386",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886974,1746403854397,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.397",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886975,1746403854409,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.409",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886976,1746403854419,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:54.419",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886977,1746403854429,"fUST",-414.93887682,0.00038904,15,"2025-05-05T00:10:54.429",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886978,1746403854439,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.439",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886979,1746403854449,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.449",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886980,1746403854460,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.460",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886981,1746403854470,"fUST",-151.0,0.00038904,14,"2025-05-05T00:10:54.470",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886982,1746403854480,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.480",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886983,1746403854490,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.490",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886984,1746403854500,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.500",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886985,1746403854510,"fUST",-156.28857,0.00038904,14,"2025-05-05T00:10:54.510",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886986,1746403854520,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.520",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886987,1746403854530,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.530",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886988,1746403854540,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.540",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886989,1746403854550,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.550",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886990,1746403854559,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.559",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886991,1746403854569,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.569",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886992,1746403854579,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.579",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886993,1746403854592,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.592",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886994,1746403854603,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.603",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886995,1746403854612,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.612",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886996,1746403854622,"fUST",-246.03465723,0.00038904,15,"2025-05-05T00:10:54.622",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886997,1746403854633,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.633",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886998,1746403854643,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.643",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359886999,1746403854654,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.654",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887000,1746403854665,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.665",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887001,1746403854675,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.675",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887002,1746403854686,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.686",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887003,1746403854697,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.697",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887004,1746403854707,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.707",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887005,1746403854718,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.718",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887006,1746403854729,"fUST",-439.38327573,0.00038904,15,"2025-05-05T00:10:54.729",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887007,1746403854739,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.739",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887008,1746403854750,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.750",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887009,1746403854760,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.760",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887010,1746403854771,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.771",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887011,1746403854783,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.783",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887012,1746403854793,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.793",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887013,1746403854803,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.803",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887014,1746403854813,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.813",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887015,1746403854823,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.823",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887016,1746403854833,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.833",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887017,1746403854843,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.843",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887018,1746403854854,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.854",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887019,1746403854864,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.864",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887020,1746403854874,"fUST",-398.00054238,0.00038904,15,"2025-05-05T00:10:54.874",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887021,1746403854884,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.884",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887022,1746403854894,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.894",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887023,1746403854906,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.906",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887024,1746403854916,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.916",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887025,1746403854926,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.926",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887026,1746403854936,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.936",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887027,1746403854946,"fUST",-516.50804282,0.00038904,15,"2025-05-05T00:10:54.946",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887028,1746403854956,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.956",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887029,1746403854966,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.966",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887030,1746403854977,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.977",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887031,1746403854986,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.986",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887032,1746403854997,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:54.997",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887033,1746403855007,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.007",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887034,1746403855017,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.017",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887035,1746403855027,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.027",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887036,1746403855036,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.036",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887037,1746403855047,"fUST",-504.40342907,0.00038904,15,"2025-05-05T00:10:55.047",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887038,1746403855056,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.056",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887039,1746403855067,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.067",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887040,1746403855077,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.077",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887041,1746403855087,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.087",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887042,1746403855099,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.099",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887043,1746403855109,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.109",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887044,1746403855119,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.119",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887045,1746403855129,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.129",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887046,1746403855139,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.139",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887047,1746403855148,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.148",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887048,1746403855159,"fUST",-285.50736224,0.00038904,15,"2025-05-05T00:10:55.159",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887049,1746403855169,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.169",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887050,1746403855179,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.179",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887051,1746403855189,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.189",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887052,1746403855199,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.199",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887053,1746403855210,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.210",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887054,1746403855220,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.220",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887055,1746403855230,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.230",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887056,1746403855240,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.240",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887057,1746403855250,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.250",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887058,1746403855260,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.260",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887059,1746403855270,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.270",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887060,1746403855280,"fUST",-308.74041403,0.00038904,15,"2025-05-05T00:10:55.280",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887061,1746403855290,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.290",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887062,1746403855300,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.300",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887063,1746403855310,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.310",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887064,1746403855320,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.320",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887065,1746403855330,"fUST",-528.3539873,0.00038904,15,"2025-05-05T00:10:55.330",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887066,1746403855340,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.340",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887067,1746403855350,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.350",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887068,1746403855360,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.360",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887069,1746403855370,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.370",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887070,1746403855380,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.380",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887071,1746403855389,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.389",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887072,1746403855400,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.400",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887073,1746403855409,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.409",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887074,1746403855420,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.420",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887075,1746403855429,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.429",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887076,1746403855439,"fUST",-408.9785564,0.00038904,15,"2025-05-05T00:10:55.439",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887077,1746403855449,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.449",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887078,1746403855459,"fUST",-504.31785066,0.00038904,15,"2025-05-05T00:10:55.459",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887079,1746403855468,"fUST",-420.80839294,0.00038904,15,"2025-05-05T00:10:55.468",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887080,1746403855479,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.479",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887081,1746403855489,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.489",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887082,1746403855499,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.499",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887083,1746403855508,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.508",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887084,1746403855518,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.518",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887085,1746403855528,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.528",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887086,1746403855537,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.537",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887087,1746403855547,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.547",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887088,1746403855557,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.557",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887089,1746403855567,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.567",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887090,1746403855577,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.577",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887091,1746403855591,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.591",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887092,1746403855600,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.600",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887093,1746403855610,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.610",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887094,1746403855725,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.725",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887095,1746403855736,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.736",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887096,1746403855746,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.746",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887097,1746403855756,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.756",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887098,1746403855766,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.766",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887099,1746403855776,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.776",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887100,1746403855785,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.785",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887101,1746403855796,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.796",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887102,1746403855805,"fUST",-409.45826319,0.00038904,15,"2025-05-05T00:10:55.805",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887103,1746403855815,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.815",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887104,1746403855825,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.825",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887105,1746403855834,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.834",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887106,1746403855844,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.844",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887107,1746403855854,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.854",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887108,1746403855864,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.864",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887109,1746403855873,"fUST",-443.95362975,0.00038904,15,"2025-05-05T00:10:55.873",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887110,1746403855883,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.883",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887111,1746403855892,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.892",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887112,1746403855902,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:55.902",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887113,1746403855912,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.912",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887114,1746403855922,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.922",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887115,1746403855931,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:55.931",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887116,1746403855941,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.941",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887117,1746403855950,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.950",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887118,1746403855959,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:55.959",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887119,1746403855969,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:55.969",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887120,1746403855978,"fUST",-408.06239981,0.00038904,15,"2025-05-05T00:10:55.978",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887121,1746403855987,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:55.987",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887122,1746403855997,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:55.997",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887123,1746403856006,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:56.006",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887124,1746403856015,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.015",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887125,1746403856025,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:56.025",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887126,1746403856034,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.034",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887127,1746403856044,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.044",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887128,1746403856053,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:56.053",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887129,1746403856063,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.063",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887130,1746403856072,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.072",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887131,1746403856081,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.081",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887132,1746403856091,"fUST",-439.65,0.00038904,15,"2025-05-05T00:10:56.091",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887133,1746403856100,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.100",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887134,1746403856110,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.110",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887135,1746403856120,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.120",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887136,1746403856129,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.129",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887137,1746403856139,"fUST",-439.83792083,0.00038904,15,"2025-05-05T00:10:56.139",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887138,1746403856148,"fUST",-454.63934624,0.00038904,15,"2025-05-05T00:10:56.148",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887139,1746403856159,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.159",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887140,1746403856170,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.170",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887141,1746403856180,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.180",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887142,1746403856189,"fUST",-424.57489459,0.00038904,15,"2025-05-05T00:10:56.189",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887143,1746403856199,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.199",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887144,1746403856207,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.207",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887145,1746403856216,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.216",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887146,1746403856226,"fUST",-162.17756403,0.00038904,15,"2025-05-05T00:10:56.226",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887147,1746403856235,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.235",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887148,1746403856245,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.245",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887149,1746403856254,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.254",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887150,1746403856263,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887151,1746403856272,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.272",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887152,1746403856282,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.282",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887153,1746403856291,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.291",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887154,1746403856300,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.300",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887155,1746403856310,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.310",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887156,1746403856319,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.319",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887157,1746403856329,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.329",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887158,1746403856338,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.338",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887159,1746403856347,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.347",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887160,1746403856357,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.357",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887161,1746403856366,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.366",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887162,1746403856375,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.375",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887163,1746403856384,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.384",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887164,1746403856394,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.394",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887165,1746403856403,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.403",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887166,1746403856413,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.413",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887167,1746403856423,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.423",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887168,1746403856432,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.432",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887169,1746403856442,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.442",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887170,1746403856451,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.451",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887171,1746403856461,"fUST",-550.98,0.00038904,15,"2025-05-05T00:10:56.461",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887172,1746403856471,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.471",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887173,1746403856480,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.480",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887174,1746403856489,"fUST",-551.18175391,0.00038904,15,"2025-05-05T00:10:56.489",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887175,1746403856499,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.499",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887176,1746403856509,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.509",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887177,1746403856518,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.518",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887178,1746403856527,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.527",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887179,1746403856536,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.536",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887180,1746403856546,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.546",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887181,1746403856555,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.555",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887182,1746403856563,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.563",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887183,1746403856573,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.573",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887184,1746403856584,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.584",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887185,1746403856593,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.593",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887186,1746403856603,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.603",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887187,1746403856612,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.612",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887188,1746403856621,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.621",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887189,1746403856631,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.631",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887190,1746403856641,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.641",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887191,1746403856651,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.651",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887192,1746403856663,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.663",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887193,1746403856672,"fUST",-375.20711918,0.00038904,15,"2025-05-05T00:10:56.672",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887194,1746403856682,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.682",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887195,1746403856691,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.691",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887196,1746403856701,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.701",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887197,1746403856711,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.711",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887198,1746403856720,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.720",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887199,1746403856730,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.730",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887200,1746403856739,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.739",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887201,1746403856749,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.749",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887202,1746403856759,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.759",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887203,1746403856769,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.769",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887204,1746403856779,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.779",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887205,1746403856789,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.789",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887206,1746403856799,"fUST",-836.91,0.00038904,15,"2025-05-05T00:10:56.799",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887207,1746403856809,"fUST",-403.14166565,0.00038904,15,"2025-05-05T00:10:56.809",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887208,1746403856818,"fUST",-837.08593457,0.00038904,15,"2025-05-05T00:10:56.818",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887209,1746403856828,"fUST",-459.82991595,0.00038904,15,"2025-05-05T00:10:56.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887210,1746403856837,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.837",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887211,1746403856847,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.847",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887212,1746403856857,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.857",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887213,1746403856867,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:56.867",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887214,1746403856877,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.877",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887215,1746403856887,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:56.887",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887216,1746403856897,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.897",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887217,1746403856907,"fUST",-226.97924827,0.00038904,15,"2025-05-05T00:10:56.907",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887218,1746403856917,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:56.917",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887219,1746403856927,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.927",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887220,1746403856937,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:56.937",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887221,1746403856946,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.946",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887222,1746403856955,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:56.955",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887223,1746403856966,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.966",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887224,1746403856975,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:56.975",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887225,1746403856984,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:56.984",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887226,1746403856994,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:56.994",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887227,1746403857004,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.004",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887228,1746403857014,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:57.014",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887229,1746403857023,"fUST",-248.45323679,0.00038904,15,"2025-05-05T00:10:57.023",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887230,1746403857032,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:57.032",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887231,1746403857042,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.042",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887232,1746403857051,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:57.051",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887233,1746403857061,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.061",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887234,1746403857071,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.071",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887235,1746403857081,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:57.081",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887236,1746403857091,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.091",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887237,1746403857101,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.101",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887238,1746403857110,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:57.110",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887239,1746403857120,"fUST",-421.2896516,0.00038904,15,"2025-05-05T00:10:57.120",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887240,1746403857129,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.129",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887241,1746403857139,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.139",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887242,1746403857148,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:57.148",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887243,1746403857158,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.158",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887244,1746403857168,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.168",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887245,1746403857178,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:57.178",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887246,1746403857187,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.187",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887247,1746403857197,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:57.197",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887248,1746403857206,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:57.206",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887249,1746403857216,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.216",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887250,1746403857225,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.225",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887251,1746403857234,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:57.234",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887252,1746403857244,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.244",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887253,1746403857254,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.254",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887254,1746403857263,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:57.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887255,1746403857273,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.273",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887256,1746403857283,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.283",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887257,1746403857372,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:57.372",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887258,1746403857394,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.394",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887259,1746403857404,"fUST",-230.65727507,0.00038904,15,"2025-05-05T00:10:57.404",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887260,1746403857416,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.416",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887261,1746403857426,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.426",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887262,1746403857436,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:57.436",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887263,1746403857446,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.446",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887264,1746403857456,"fUST",-282.03015919,0.00038904,15,"2025-05-05T00:10:57.456",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887265,1746403857466,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.466",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887266,1746403857476,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.476",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887267,1746403857486,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:57.486",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887268,1746403857496,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.496",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887269,1746403857507,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.507",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887270,1746403857516,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:57.516",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887271,1746403857526,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.526",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887272,1746403857536,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.536",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887273,1746403857545,"fUST",-527.03,0.00038904,15,"2025-05-05T00:10:57.545",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887274,1746403857555,"fUST",-527.15695456,0.00038904,15,"2025-05-05T00:10:57.555",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887275,1746403857565,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.565",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887276,1746403857576,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.576",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887277,1746403857589,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.589",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887278,1746403857598,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.598",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887279,1746403857608,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.608",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887280,1746403857619,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.619",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887281,1746403857629,"fUST",-440.42138128,0.00038904,15,"2025-05-05T00:10:57.629",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887282,1746403857639,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.639",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887283,1746403857649,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.649",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887284,1746403857661,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.661",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887285,1746403857671,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.671",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887286,1746403857681,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.681",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887287,1746403857691,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.691",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887288,1746403857701,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.701",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887289,1746403857711,"fUST",-507.50578314,0.00038904,15,"2025-05-05T00:10:57.711",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887290,1746403857721,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.721",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887291,1746403857731,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.731",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887292,1746403857740,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.740",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887293,1746403857749,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.749",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887294,1746403857759,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.759",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887295,1746403857768,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.768",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887296,1746403857778,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.778",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887297,1746403857788,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.788",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887298,1746403857797,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.797",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887299,1746403857807,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.807",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887300,1746403857818,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.818",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887301,1746403857828,"fUST",-522.30833154,0.00038904,15,"2025-05-05T00:10:57.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887302,1746403857837,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.837",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887303,1746403857847,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.847",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887304,1746403857857,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.857",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887305,1746403857867,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.867",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887306,1746403857877,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.877",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887307,1746403857887,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.887",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887308,1746403857897,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.897",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887309,1746403857908,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.908",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887310,1746403857918,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.918",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887311,1746403857929,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.929",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887312,1746403857939,"fUST",-912.905956,0.00038904,14,"2025-05-05T00:10:57.939",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887313,1746403857949,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.949",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887314,1746403857958,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.958",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887315,1746403857968,"fUST",-1162.86,0.00038904,15,"2025-05-05T00:10:57.968",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887316,1746403857977,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:57.977",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887317,1746403857987,"fUST",-912.905956,0.00038904,14,"2025-05-05T00:10:57.987",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887318,1746403857996,"fUST",-1163.0,0.00038904,15,"2025-05-05T00:10:57.996",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887319,1746403858006,"fUST",-424.73327353,0.00038904,15,"2025-05-05T00:10:58.006",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887320,1746403858017,"fUST",-912.905956,0.00038904,14,"2025-05-05T00:10:58.017",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887321,1746403858027,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.027",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887322,1746403858037,"fUST",-912.905956,0.00038904,14,"2025-05-05T00:10:58.037",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887323,1746403858047,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.047",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887324,1746403858057,"fUST",-912.905956,0.00038904,14,"2025-05-05T00:10:58.057",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887325,1746403858067,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.067",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887326,1746403858077,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.077",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887327,1746403858088,"fUST",-912.905956,0.00038904,14,"2025-05-05T00:10:58.088",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887328,1746403858098,"fUST",-505.21184569,0.00038904,15,"2025-05-05T00:10:58.098",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887329,1746403858108,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.108",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887330,1746403858118,"fUST",-912.905956,0.00038904,14,"2025-05-05T00:10:58.118",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887331,1746403858128,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.128",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887332,1746403858137,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.137",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887333,1746403858147,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.147",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887334,1746403858157,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.157",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887335,1746403858167,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.167",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887336,1746403858177,"fUST",-912.905956,0.00038904,14,"2025-05-05T00:10:58.177",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887337,1746403858189,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.189",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887338,1746403858198,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.198",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887339,1746403858208,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.208",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887340,1746403858218,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.218",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887341,1746403858228,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.228",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887342,1746403858238,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.238",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887343,1746403858248,"fUST",-912.905956,0.00038904,14,"2025-05-05T00:10:58.248",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887344,1746403858257,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.257",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887345,1746403858267,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.267",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887346,1746403858277,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.277",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887347,1746403858286,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.286",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887348,1746403858296,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.296",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887349,1746403858305,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.305",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887350,1746403858315,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.315",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887351,1746403858324,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.324",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887352,1746403858334,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.334",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887353,1746403858343,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.343",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887354,1746403858352,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.352",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887355,1746403858362,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.362",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887356,1746403858371,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.371",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887357,1746403858380,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.380",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887358,1746403858390,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.390",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887359,1746403858399,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.399",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887360,1746403858408,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.408",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887361,1746403858418,"fUST",-912.905956,0.00038904,14,"2025-05-05T00:10:58.418",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887362,1746403858427,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.427",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887363,1746403858437,"fUST",-338.73658082,0.00038904,15,"2025-05-05T00:10:58.437",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887364,1746403858446,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.446",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887365,1746403858456,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.456",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887366,1746403858466,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.466",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887367,1746403858475,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.475",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887368,1746403858485,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.485",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887369,1746403858494,"fUST",-405.38097653,0.00038904,15,"2025-05-05T00:10:58.494",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887370,1746403858504,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.504",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887371,1746403858513,"fUST",-912.905956,0.00038904,14,"2025-05-05T00:10:58.513",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887372,1746403858523,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.523",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887373,1746403858532,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.532",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887374,1746403858542,"fUST",-414.23728558,0.00038904,15,"2025-05-05T00:10:58.542",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887375,1746403858552,"fUST",-403.94680575,0.00038904,15,"2025-05-05T00:10:58.552",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887376,1746403858561,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.561",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887377,1746403858571,"fUST",-912.905956,0.00038904,14,"2025-05-05T00:10:58.571",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887378,1746403858582,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.582",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887379,1746403858593,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.593",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887380,1746403858603,"fUST",-912.905956,0.00038904,14,"2025-05-05T00:10:58.603",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887381,1746403858612,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.612",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887382,1746403858623,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.623",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887383,1746403858632,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.632",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887384,1746403858642,"fUST",-912.905956,0.00038904,14,"2025-05-05T00:10:58.642",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887385,1746403858651,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.651",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887386,1746403858663,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.663",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887387,1746403858672,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.672",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887388,1746403858682,"fUST",-912.905956,0.00038904,14,"2025-05-05T00:10:58.682",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887389,1746403858692,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.692",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887390,1746403858701,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.701",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887391,1746403858711,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:58.711",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887392,1746403858721,"fUST",-912.905956,0.00038904,14,"2025-05-05T00:10:58.721",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887393,1746403858731,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:58.731",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887394,1746403858741,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:58.741",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887395,1746403858750,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.750",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887396,1746403858760,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:58.760",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887397,1746403858770,"fUST",-219.01,0.00038904,15,"2025-05-05T00:10:58.770",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887398,1746403858780,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:58.780",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887399,1746403858790,"fUST",-912.905956,0.00038904,14,"2025-05-05T00:10:58.790",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887400,1746403858799,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.799",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887401,1746403858809,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:58.809",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887402,1746403858818,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:58.818",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887403,1746403858828,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887404,1746403858841,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:58.841",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887405,1746403858851,"fUST",-912.90595197,0.00038904,14,"2025-05-05T00:10:58.851",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887406,1746403858861,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:58.861",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887407,1746403858966,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:58.966",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887408,1746403858976,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:58.976",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887409,1746403858986,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:58.986",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887410,1746403858996,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:58.996",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887411,1746403859006,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.006",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887412,1746403859015,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.015",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887413,1746403859025,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:59.025",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887414,1746403859034,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:59.034",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887415,1746403859044,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.044",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887416,1746403859053,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:59.053",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887417,1746403859063,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.063",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887418,1746403859073,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:59.073",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887419,1746403859082,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.082",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887420,1746403859092,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.092",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887421,1746403859102,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:59.102",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887422,1746403859112,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:59.112",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887423,1746403859121,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.121",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887424,1746403859130,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.130",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887425,1746403859140,"fUST",-488.11,0.00038904,15,"2025-05-05T00:10:59.140",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887426,1746403859150,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:59.150",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887427,1746403859159,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.159",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887428,1746403859169,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.169",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887429,1746403859179,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.179",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887430,1746403859189,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.189",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887431,1746403859199,"fUST",-488.23994656,0.00038904,15,"2025-05-05T00:10:59.199",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887432,1746403859208,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:59.208",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887433,1746403859218,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.218",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887434,1746403859226,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.226",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887435,1746403859235,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:59.235",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887436,1746403859245,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.245",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887437,1746403859255,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.255",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887438,1746403859266,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.266",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887439,1746403859275,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:59.275",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887440,1746403859286,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.286",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887441,1746403859296,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.296",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887442,1746403859306,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:59.306",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887443,1746403859315,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.315",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887444,1746403859325,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:59.325",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887445,1746403859335,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.335",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887446,1746403859345,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.345",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887447,1746403859355,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.355",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887448,1746403859365,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:59.365",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887449,1746403859375,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.375",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887450,1746403859385,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.385",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887451,1746403859395,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:59.395",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887452,1746403859405,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.405",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887453,1746403859417,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.417",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887454,1746403859427,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.427",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887455,1746403859436,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.436",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887456,1746403859446,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:59.446",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887457,1746403859455,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.455",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887458,1746403859465,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.465",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887459,1746403859474,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.474",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887460,1746403859484,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.484",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887461,1746403859493,"fUST",-423.55519266,0.00038904,15,"2025-05-05T00:10:59.493",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887462,1746403859503,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:59.503",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887463,1746403859513,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.513",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887464,1746403859522,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.522",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887465,1746403859532,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.532",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887466,1746403859542,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:59.542",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887467,1746403859551,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.551",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887468,1746403859561,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.561",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887469,1746403859571,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.571",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887470,1746403859581,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:59.581",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887471,1746403859594,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.594",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887472,1746403859604,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.604",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887473,1746403859614,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.614",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887474,1746403859623,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:59.623",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887475,1746403859634,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.634",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887476,1746403859644,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.644",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887477,1746403859654,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.654",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887478,1746403859667,"fUST",-411.27,0.00038904,15,"2025-05-05T00:10:59.667",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887479,1746403859678,"fUST",-543.54,0.00038904,15,"2025-05-05T00:10:59.678",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887480,1746403859688,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.688",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887481,1746403859698,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.698",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887482,1746403859708,"fUST",-411.48119107,0.00038904,15,"2025-05-05T00:10:59.708",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887483,1746403859718,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.718",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887484,1746403859728,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.728",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887485,1746403859738,"fUST",-543.6044218,0.00038904,15,"2025-05-05T00:10:59.738",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887486,1746403859747,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.747",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887487,1746403859757,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.757",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887488,1746403859767,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.767",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887489,1746403859778,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.778",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887490,1746403859787,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887491,1746403859797,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.797",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887492,1746403859807,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.807",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887493,1746403859818,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.818",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887494,1746403859828,"fUST",-487.8,0.00038904,15,"2025-05-05T00:10:59.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887495,1746403859837,"fUST",-504.38635866,0.00038904,15,"2025-05-05T00:10:59.837",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887496,1746403859847,"fUST",-175.2780297,0.00038904,15,"2025-05-05T00:10:59.847",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887497,1746403859857,"fUST",-487.91614373,0.00038904,15,"2025-05-05T00:10:59.857",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887498,1746403859867,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.867",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887499,1746403859877,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.877",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887500,1746403859887,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.887",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887501,1746403859898,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.898",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887502,1746403859908,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.908",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887503,1746403859918,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.918",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887504,1746403859928,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.928",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887505,1746403859938,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.938",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887506,1746403859947,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.947",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887507,1746403859957,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.957",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887508,1746403859966,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.966",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887509,1746403859976,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.976",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887510,1746403859986,"fUST",-424.05899251,0.00038904,15,"2025-05-05T00:10:59.986",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887511,1746403859995,"fUST",-400.0,0.00038904,15,"2025-05-05T00:10:59.995",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887512,1746403860005,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.005",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887513,1746403860015,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.015",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887514,1746403860025,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.025",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887515,1746403860036,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.036",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887516,1746403860046,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.046",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887517,1746403860056,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.056",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887518,1746403860067,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.067",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887519,1746403860078,"fUST",-396.62389319,0.00038904,15,"2025-05-05T00:11:00.078",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887520,1746403860087,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.087",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887521,1746403860098,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.098",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887522,1746403860108,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.108",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887523,1746403860118,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.118",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887524,1746403860128,"fUST",-389.31385906,0.00038904,15,"2025-05-05T00:11:00.128",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887525,1746403860137,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.137",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887526,1746403860147,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.147",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887527,1746403860157,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.157",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887528,1746403860168,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.168",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887529,1746403860178,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.178",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887530,1746403860188,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.188",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887531,1746403860199,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.199",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887532,1746403860209,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.209",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887533,1746403860219,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.219",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887534,1746403860229,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.229",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887535,1746403860239,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.239",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887536,1746403860248,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.248",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887537,1746403860258,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.258",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887538,1746403860267,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.267",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887539,1746403860277,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.277",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887540,1746403860287,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.287",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887541,1746403860297,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.297",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887542,1746403860306,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.306",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887543,1746403860316,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.316",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887544,1746403860325,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.325",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887545,1746403860408,"fUST",-321.68801302,0.00038904,15,"2025-05-05T00:11:00.408",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887546,1746403860426,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.426",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887547,1746403860436,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.436",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887548,1746403860446,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.446",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887549,1746403860455,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.455",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887550,1746403860465,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.465",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887551,1746403860475,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.475",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887552,1746403860485,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.485",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887553,1746403860494,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.494",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887554,1746403860504,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.504",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887555,1746403860513,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.513",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887556,1746403860523,"fUST",-295.45375201,0.00038904,15,"2025-05-05T00:11:00.523",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887557,1746403860532,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.532",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887558,1746403860542,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.542",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887559,1746403860552,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.552",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887560,1746403860561,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.561",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887561,1746403860571,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.571",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887562,1746403860581,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.581",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887563,1746403860594,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.594",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887564,1746403860604,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.604",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887565,1746403860614,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.614",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887566,1746403860626,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.626",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887567,1746403860635,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.635",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887568,1746403860645,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.645",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887569,1746403860655,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.655",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887570,1746403860666,"fUST",-529.55007699,0.00038904,15,"2025-05-05T00:11:00.666",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887571,1746403860676,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.676",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887572,1746403860686,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.686",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887573,1746403860696,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.696",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887574,1746403860706,"fUST",-221.48980542,0.00038904,15,"2025-05-05T00:11:00.706",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887575,1746403860716,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.716",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887576,1746403860726,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.726",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887577,1746403860736,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.736",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887578,1746403860746,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.746",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887579,1746403860756,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.756",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887580,1746403860766,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.766",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887581,1746403860775,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.775",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887582,1746403860786,"fUST",-421.05503034,0.00038904,15,"2025-05-05T00:11:00.786",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887583,1746403860795,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.795",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887584,1746403860805,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.805",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887585,1746403860815,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.815",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887586,1746403860825,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.825",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887587,1746403860835,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.835",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887588,1746403860845,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.845",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887589,1746403860855,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.855",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887590,1746403860865,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.865",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887591,1746403860874,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.874",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887592,1746403860884,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.884",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887593,1746403860894,"fUST",-430.69767257,0.00038904,15,"2025-05-05T00:11:00.894",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887594,1746403860903,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.903",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887595,1746403860914,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.914",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887596,1746403860923,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.923",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887597,1746403860933,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.933",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887598,1746403860943,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.943",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887599,1746403860953,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.953",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887600,1746403860963,"fUST",-187.966917,0.00038904,14,"2025-05-05T00:11:00.963",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887601,1746403860973,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:00.973",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887602,1746403860983,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:00.983",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887603,1746403860993,"fUST",-362.33351198,0.00038904,15,"2025-05-05T00:11:00.993",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887604,1746403861003,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.003",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887605,1746403861013,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:01.013",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887606,1746403861023,"fUST",-187.966917,0.00038904,14,"2025-05-05T00:11:01.023",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887607,1746403861032,"fUST",-441.05006384,0.00038904,15,"2025-05-05T00:11:01.032",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887608,1746403861042,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:01.042",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887609,1746403861051,"fUST",-187.966917,0.00038904,14,"2025-05-05T00:11:01.051",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887610,1746403861061,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.061",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887611,1746403861071,"fUST",-187.966917,0.00038904,14,"2025-05-05T00:11:01.071",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887612,1746403861081,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:01.081",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887613,1746403861091,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:01.091",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887614,1746403861101,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.101",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887615,1746403861110,"fUST",-187.966917,0.00038904,14,"2025-05-05T00:11:01.110",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887616,1746403861120,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:01.120",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887617,1746403861130,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.130",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887618,1746403861140,"fUST",-870.69,0.00038904,15,"2025-05-05T00:11:01.140",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887619,1746403861150,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.150",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887620,1746403861160,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.160",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887621,1746403861170,"fUST",-870.92,0.00038904,15,"2025-05-05T00:11:01.170",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887622,1746403861180,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:01.180",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887623,1746403861190,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.190",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887624,1746403861200,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.200",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887625,1746403861209,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:01.209",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887626,1746403861219,"fUST",-187.966917,0.00038904,14,"2025-05-05T00:11:01.219",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887627,1746403861229,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.229",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887628,1746403861239,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.239",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887629,1746403861249,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.249",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887630,1746403861260,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.260",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887631,1746403861269,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.269",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887632,1746403861279,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.279",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887633,1746403861289,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.289",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887634,1746403861298,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.298",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887635,1746403861308,"fUST",-187.966917,0.00038904,14,"2025-05-05T00:11:01.308",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887636,1746403861317,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.317",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887637,1746403861326,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.326",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887638,1746403861336,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.336",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887639,1746403861345,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.345",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887640,1746403861354,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.354",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887641,1746403861363,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.363",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887642,1746403861373,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.373",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887643,1746403861382,"fUST",-407.48921221,0.00038904,15,"2025-05-05T00:11:01.382",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887644,1746403861391,"fUST",-187.966917,0.00038904,14,"2025-05-05T00:11:01.391",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887645,1746403861401,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.401",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887646,1746403861410,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.410",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887647,1746403861419,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.419",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887648,1746403861429,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.429",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887649,1746403861438,"fUST",-418.12434121,0.00038904,15,"2025-05-05T00:11:01.438",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887650,1746403861447,"fUST",-187.966917,0.00038904,14,"2025-05-05T00:11:01.447",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887651,1746403861457,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.457",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887652,1746403861466,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.466",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887653,1746403861476,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.476",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887654,1746403861485,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.485",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887655,1746403861495,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.495",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887656,1746403861504,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.504",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887657,1746403861514,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.514",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887658,1746403861523,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.523",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887659,1746403861532,"fUST",-187.966917,0.00038904,14,"2025-05-05T00:11:01.532",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887660,1746403861542,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.542",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887661,1746403861551,"fUST",-185.36797097,0.00038904,60,"2025-05-05T00:11:01.551",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887662,1746403861561,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.561",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887663,1746403861570,"fUST",-187.966917,0.00038904,14,"2025-05-05T00:11:01.570",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887664,1746403861581,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.581",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887665,1746403861593,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.593",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887666,1746403861602,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.602",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887667,1746403861612,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.612",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887668,1746403861622,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.622",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887669,1746403861632,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.632",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887670,1746403861642,"fUST",-187.966917,0.00038904,14,"2025-05-05T00:11:01.642",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887671,1746403861651,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.651",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887672,1746403861740,"fUST",-500.98646888,0.00038904,15,"2025-05-05T00:11:01.740",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887673,1746403861751,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.751",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887674,1746403861761,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.761",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887675,1746403861772,"fUST",-258.90454475,0.00038904,15,"2025-05-05T00:11:01.772",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887676,1746403861783,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.783",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887677,1746403861794,"fUST",-217.23608074,0.00038904,15,"2025-05-05T00:11:01.794",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887678,1746403861804,"fUST",-187.966917,0.00038904,14,"2025-05-05T00:11:01.804",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887679,1746403861813,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.813",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887680,1746403861823,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.823",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887681,1746403861833,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.833",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887682,1746403861843,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.843",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887683,1746403861853,"fUST",-187.966917,0.00038904,14,"2025-05-05T00:11:01.853",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887684,1746403861863,"fUST",-1364.61,0.00038904,15,"2025-05-05T00:11:01.863",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887685,1746403861873,"fUST",-1364.81255883,0.00038904,15,"2025-05-05T00:11:01.873",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887686,1746403861884,"fUST",-187.966917,0.00038904,14,"2025-05-05T00:11:01.884",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887687,1746403861895,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.895",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887688,1746403861906,"fUST",-187.966917,0.00038904,14,"2025-05-05T00:11:01.906",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887689,1746403861920,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.920",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887690,1746403861931,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.931",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887691,1746403861942,"fUST",-187.966917,0.00038904,14,"2025-05-05T00:11:01.942",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887692,1746403861951,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.951",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887693,1746403861962,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.962",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887694,1746403861973,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.973",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887695,1746403861983,"fUST",-187.966925,0.00038904,14,"2025-05-05T00:11:01.983",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887696,1746403861993,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:01.993",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887697,1746403862003,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.003",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887698,1746403862012,"fUST",-326.28436063,0.00038904,15,"2025-05-05T00:11:02.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887699,1746403862022,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.022",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887700,1746403862031,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.031",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887701,1746403862041,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.041",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887702,1746403862051,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.051",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887703,1746403862061,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.061",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887704,1746403862071,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.071",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887705,1746403862082,"fUST",-368.2004978,0.00038904,15,"2025-05-05T00:11:02.082",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887706,1746403862092,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.092",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887707,1746403862103,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:02.103",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887708,1746403862113,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.113",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887709,1746403862124,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.124",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887710,1746403862133,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.133",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887711,1746403862143,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:02.143",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887712,1746403862153,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.153",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887713,1746403862165,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:02.165",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887714,1746403862175,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.175",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887715,1746403862185,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.185",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887716,1746403862196,"fUST",-348.44422138,0.00038904,15,"2025-05-05T00:11:02.196",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887717,1746403862206,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.206",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887718,1746403862216,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.216",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887719,1746403862227,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.227",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887720,1746403862237,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.237",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887721,1746403862247,"fUST",-153.70337666,0.00038904,15,"2025-05-05T00:11:02.247",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887722,1746403862258,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.258",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887723,1746403862268,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.268",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887724,1746403862279,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.279",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887725,1746403862288,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.288",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887726,1746403862299,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.299",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887727,1746403862308,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.308",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887728,1746403862318,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.318",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887729,1746403862329,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.329",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887730,1746403862339,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.339",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887731,1746403862361,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.361",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887732,1746403862380,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.380",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887733,1746403862401,"fUST",-296.87288367,0.00038904,15,"2025-05-05T00:11:02.401",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887734,1746403862421,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.421",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887735,1746403862442,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.442",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887736,1746403862460,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.460",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887737,1746403862481,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.481",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887738,1746403862497,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.497",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887739,1746403862514,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.514",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887740,1746403862535,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.535",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887741,1746403862557,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.557",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887742,1746403862571,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.571",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887743,1746403862588,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.588",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887744,1746403862606,"fUST",-222.05259866,0.00038904,15,"2025-05-05T00:11:02.606",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887745,1746403862623,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.623",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887746,1746403862638,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.638",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887747,1746403862654,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.654",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887748,1746403862673,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.673",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887749,1746403862689,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.689",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887750,1746403862704,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.704",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887751,1746403862719,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:02.719",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887752,1746403862735,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.735",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887753,1746403862750,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.750",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887754,1746403862767,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:02.767",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887755,1746403862783,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.783",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887756,1746403862798,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.798",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887757,1746403862813,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:02.813",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887758,1746403862828,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887759,1746403862844,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.844",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887760,1746403862859,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:02.859",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887761,1746403862874,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.874",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887762,1746403862888,"fUST",-217.02008389,0.00038904,15,"2025-05-05T00:11:02.888",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887763,1746403862903,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:02.903",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887764,1746403862919,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:02.919",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887765,1746403862934,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.934",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887766,1746403862950,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:02.950",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887767,1746403862965,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:02.965",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887768,1746403862981,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:02.981",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887769,1746403862996,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:02.996",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887770,1746403863012,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:03.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887771,1746403863027,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:03.027",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887772,1746403863046,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:03.046",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887773,1746403863063,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:03.063",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887774,1746403863078,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:03.078",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887775,1746403863093,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:03.093",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887776,1746403863109,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:03.109",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887777,1746403863124,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:03.124",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887778,1746403863139,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:03.139",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887779,1746403863154,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:03.154",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887780,1746403863171,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:03.171",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887781,1746403863187,"fUST",-290.75688534,0.00038904,15,"2025-05-05T00:11:03.187",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887782,1746403863203,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:03.203",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887783,1746403863219,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:03.219",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887784,1746403863234,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:03.234",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887785,1746403863249,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:03.249",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887786,1746403863265,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:03.265",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887787,1746403863280,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:03.280",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887788,1746403863295,"fUST",-474.38,0.00038904,15,"2025-05-05T00:11:03.295",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887789,1746403863406,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:03.406",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887790,1746403863436,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:03.436",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887791,1746403863446,"fUST",-474.4144371,0.00038904,15,"2025-05-05T00:11:03.446",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887792,1746403863457,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:03.457",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887793,1746403863467,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:03.467",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887794,1746403863478,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:03.478",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887795,1746403863487,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:03.487",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887796,1746403863498,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:03.498",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887797,1746403863508,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:03.508",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887798,1746403863519,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:03.519",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887799,1746403863529,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:03.529",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887800,1746403863539,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:03.539",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887801,1746403863550,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:03.550",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887802,1746403863560,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:03.560",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887803,1746403863570,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:03.570",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887804,1746403863582,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:03.582",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887805,1746403863592,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:03.592",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887806,1746403863602,"fUST",-352.90331437,0.00038904,15,"2025-05-05T00:11:03.602",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887807,1746403863612,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:03.612",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887808,1746403863622,"fUST",-330.270403,0.00038904,14,"2025-05-05T00:11:03.622",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887809,1746403863632,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:03.632",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887810,1746403863642,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:03.642",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887811,1746403863652,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:03.652",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887812,1746403863664,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:03.664",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887813,1746403863675,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:03.675",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887814,1746403863685,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:03.685",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887815,1746403863695,"fUST",-330.270403,0.00038904,14,"2025-05-05T00:11:03.695",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887816,1746403863705,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:03.705",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887817,1746403863715,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:03.715",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887818,1746403863725,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:03.725",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887819,1746403863735,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:03.735",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887820,1746403863745,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:03.745",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887821,1746403863755,"fUST",-330.270403,0.00038904,14,"2025-05-05T00:11:03.755",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887822,1746403863764,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:03.764",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887823,1746403863774,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:03.774",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887824,1746403863784,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:03.784",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887825,1746403863794,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:03.794",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887826,1746403863803,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:03.803",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887827,1746403863813,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:03.813",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887828,1746403863822,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:03.822",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887829,1746403863832,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:03.832",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887830,1746403863842,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:03.842",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887831,1746403863851,"fUST",-330.270403,0.00038904,14,"2025-05-05T00:11:03.851",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887832,1746403863861,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:03.861",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887833,1746403863871,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:03.871",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887834,1746403863881,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:03.881",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887835,1746403863891,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:03.891",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887836,1746403863900,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:03.900",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887837,1746403863910,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:03.910",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887838,1746403863920,"fUST",-330.270403,0.00038904,14,"2025-05-05T00:11:03.920",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887839,1746403863930,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:03.930",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887840,1746403863941,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:03.941",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887841,1746403863951,"fUST",-183.84,0.00038904,15,"2025-05-05T00:11:03.951",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887842,1746403863961,"fUST",-612.51,0.00038904,15,"2025-05-05T00:11:03.961",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887843,1746403863971,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:03.971",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887844,1746403863981,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:03.981",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887845,1746403863990,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:03.990",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887846,1746403864000,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:04.000",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887847,1746403864010,"fUST",-330.270403,0.00038904,14,"2025-05-05T00:11:04.010",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887848,1746403864020,"fUST",-612.53578037,0.00038904,15,"2025-05-05T00:11:04.020",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887849,1746403864030,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.030",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887850,1746403864040,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:04.040",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887851,1746403864050,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:04.050",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887852,1746403864060,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:04.060",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887853,1746403864070,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.070",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887854,1746403864079,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:04.079",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887855,1746403864090,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:04.090",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887856,1746403864100,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:04.100",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887857,1746403864111,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.111",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887858,1746403864121,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:04.121",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887859,1746403864131,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:04.131",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887860,1746403864142,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:04.142",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887861,1746403864152,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.152",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887862,1746403864164,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:04.164",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887863,1746403864173,"fUST",-330.270403,0.00038904,14,"2025-05-05T00:11:04.173",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887864,1746403864183,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:04.183",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887865,1746403864193,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.193",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887866,1746403864203,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:04.203",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887867,1746403864212,"fUST",-644.82,0.00038904,15,"2025-05-05T00:11:04.212",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887868,1746403864222,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:04.222",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887869,1746403864231,"fUST",-330.270403,0.00038904,14,"2025-05-05T00:11:04.231",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887870,1746403864241,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.241",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887871,1746403864250,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:04.250",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887872,1746403864260,"fUST",-644.83043008,0.00038904,15,"2025-05-05T00:11:04.260",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887873,1746403864269,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.269",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887874,1746403864279,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.279",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887875,1746403864288,"fUST",-330.270403,0.00038904,14,"2025-05-05T00:11:04.288",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887876,1746403864298,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:04.298",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887877,1746403864308,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.308",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887878,1746403864317,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.317",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887879,1746403864327,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.327",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887880,1746403864337,"fUST",-400.67,0.00038904,15,"2025-05-05T00:11:04.337",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887881,1746403864346,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.346",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887882,1746403864357,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.357",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887883,1746403864367,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.367",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887884,1746403864377,"fUST",-400.85851187,0.00038904,15,"2025-05-05T00:11:04.377",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887885,1746403864386,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.386",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887886,1746403864396,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.396",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887887,1746403864405,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.405",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887888,1746403864415,"fUST",-330.270403,0.00038904,14,"2025-05-05T00:11:04.415",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887889,1746403864425,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.425",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887890,1746403864435,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.435",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887891,1746403864444,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.444",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887892,1746403864454,"fUST",-330.270403,0.00038904,14,"2025-05-05T00:11:04.454",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887893,1746403864464,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.464",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887894,1746403864474,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.474",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887895,1746403864484,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.484",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887896,1746403864494,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.494",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887897,1746403864503,"fUST",-330.270403,0.00038904,14,"2025-05-05T00:11:04.503",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887898,1746403864513,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.513",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887899,1746403864523,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.523",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887900,1746403864533,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.533",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887901,1746403864543,"fUST",-330.270403,0.00038904,14,"2025-05-05T00:11:04.543",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887902,1746403864552,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.552",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887903,1746403864562,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.562",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887904,1746403864572,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.572",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887905,1746403864583,"fUST",-330.270403,0.00038904,14,"2025-05-05T00:11:04.583",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887906,1746403864596,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.596",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887907,1746403864607,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.607",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887908,1746403864617,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.617",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887909,1746403864627,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.627",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887910,1746403864638,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.638",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887911,1746403864649,"fUST",-330.270403,0.00038904,14,"2025-05-05T00:11:04.649",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887912,1746403864660,"fUST",-666.21,0.00038904,15,"2025-05-05T00:11:04.660",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887913,1746403864670,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.670",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887914,1746403864680,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.680",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887915,1746403864690,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.690",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887916,1746403864700,"fUST",-666.4321831,0.00038904,15,"2025-05-05T00:11:04.700",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887917,1746403864710,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.710",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887918,1746403864720,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.720",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887919,1746403864730,"fUST",-330.270403,0.00038904,14,"2025-05-05T00:11:04.730",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887920,1746403864739,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.739",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887921,1746403864749,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.749",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887922,1746403864758,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.758",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887923,1746403864768,"fUST",-330.270403,0.00038904,14,"2025-05-05T00:11:04.768",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887924,1746403864855,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.855",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887925,1746403864865,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.865",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887926,1746403864876,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.876",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887927,1746403864886,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:04.886",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887928,1746403864896,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.896",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887929,1746403864906,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.906",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887930,1746403864915,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:04.915",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887931,1746403864925,"fUST",-423.39141691,0.00038904,15,"2025-05-05T00:11:04.925",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887932,1746403864935,"fUST",-476.96940029,0.00038904,15,"2025-05-05T00:11:04.935",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887933,1746403864945,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:04.945",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887934,1746403864954,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.954",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887935,1746403864964,"fUST",-330.270408,0.00038904,14,"2025-05-05T00:11:04.964",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887936,1746403864974,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:04.974",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887937,1746403864983,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:04.983",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887938,1746403864992,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:04.992",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887939,1746403865003,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.003",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887940,1746403865012,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887941,1746403865022,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.022",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887942,1746403865032,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.032",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887943,1746403865042,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.042",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887944,1746403865052,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.052",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887945,1746403865062,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.062",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887946,1746403865071,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.071",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887947,1746403865081,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.081",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887948,1746403865090,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.090",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887949,1746403865100,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.100",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887950,1746403865110,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.110",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887951,1746403865121,"fUST",-208.68145921,0.00038904,15,"2025-05-05T00:11:05.121",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887952,1746403865131,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.131",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887953,1746403865141,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.141",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887954,1746403865152,"fUST",-168.34027696,0.00038904,15,"2025-05-05T00:11:05.152",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887955,1746403865162,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.162",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887956,1746403865172,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.172",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887957,1746403865182,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.182",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887958,1746403865193,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.193",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887959,1746403865202,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.202",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887960,1746403865213,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.213",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887961,1746403865223,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.223",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887962,1746403865233,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.233",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887963,1746403865244,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.244",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887964,1746403865255,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.255",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887965,1746403865264,"fUST",-409.25570381,0.00038904,15,"2025-05-05T00:11:05.264",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887966,1746403865274,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.274",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887967,1746403865284,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.284",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887968,1746403865294,"fUST",-501.75190964,0.00038904,15,"2025-05-05T00:11:05.294",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887969,1746403865303,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.303",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887970,1746403865313,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.313",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887971,1746403865322,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.322",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887972,1746403865332,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.332",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887973,1746403865342,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.342",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887974,1746403865352,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.352",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887975,1746403865362,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.362",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887976,1746403865371,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.371",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887977,1746403865380,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.380",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887978,1746403865390,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.390",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887979,1746403865399,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.399",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887980,1746403865409,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.409",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887981,1746403865419,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.419",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887982,1746403865429,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.429",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887983,1746403865438,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.438",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887984,1746403865448,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.448",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887985,1746403865457,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.457",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887986,1746403865467,"fUST",-824.23,0.00038904,15,"2025-05-05T00:11:05.467",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887987,1746403865477,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.477",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887988,1746403865486,"fUST",-206.12741866,0.00038904,15,"2025-05-05T00:11:05.486",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887989,1746403865496,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.496",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887990,1746403865505,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.505",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887991,1746403865514,"fUST",-824.25,0.00038904,15,"2025-05-05T00:11:05.514",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887992,1746403865524,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.524",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887993,1746403865533,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.533",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887994,1746403865543,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.543",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887995,1746403865552,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.552",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887996,1746403865561,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.561",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887997,1746403865571,"fUST",-543.7538992,0.00038904,15,"2025-05-05T00:11:05.571",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887998,1746403865580,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.580",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359887999,1746403865593,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.593",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888000,1746403865602,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.602",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888001,1746403865611,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.611",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888002,1746403865621,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.621",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888003,1746403865631,"fUST",-413.64323504,0.00038904,15,"2025-05-05T00:11:05.631",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888004,1746403865640,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.640",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888005,1746403865650,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.650",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888006,1746403865661,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.661",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888007,1746403865670,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.670",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888008,1746403865680,"fUST",-171.08122929,0.00038904,15,"2025-05-05T00:11:05.680",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888009,1746403865690,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.690",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888010,1746403865699,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.699",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888011,1746403865709,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.709",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888012,1746403865719,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.719",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888013,1746403865729,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.729",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888014,1746403865739,"fUST",-925.14,0.00038904,15,"2025-05-05T00:11:05.739",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888015,1746403865748,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.748",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888016,1746403865758,"fUST",-925.29221301,0.00038904,15,"2025-05-05T00:11:05.758",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888017,1746403865768,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.768",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888018,1746403865777,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.777",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888019,1746403865787,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888020,1746403865797,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.797",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888021,1746403865806,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.806",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888022,1746403865816,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.816",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888023,1746403865827,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.827",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888024,1746403865836,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.836",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888025,1746403865846,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.846",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888026,1746403865856,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.856",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888027,1746403865866,"fUST",-223.11112961,0.00038904,15,"2025-05-05T00:11:05.866",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888028,1746403865876,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.876",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888029,1746403865886,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.886",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888030,1746403865897,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.897",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888031,1746403865907,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.907",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888032,1746403865919,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.919",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888033,1746403865929,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.929",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888034,1746403865940,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:05.940",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888035,1746403865950,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.950",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888036,1746403865960,"fUST",-511.56661859,0.00038904,15,"2025-05-05T00:11:05.960",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888037,1746403865970,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.970",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888038,1746403865980,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.980",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888039,1746403865990,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.990",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888040,1746403865999,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:05.999",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888041,1746403866009,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:06.009",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888042,1746403866019,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:06.019",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888043,1746403866029,"fUST",-1315.76,0.00038904,15,"2025-05-05T00:11:06.029",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888044,1746403866038,"fUST",-1315.8013629,0.00038904,15,"2025-05-05T00:11:06.038",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888045,1746403866050,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.050",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888046,1746403866060,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.060",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888047,1746403866138,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:06.138",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888048,1746403866159,"fUST",-217.99218633,0.00038904,15,"2025-05-05T00:11:06.159",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888049,1746403866169,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:06.169",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888050,1746403866178,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.178",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888051,1746403866188,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.188",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888052,1746403866197,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:06.197",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888053,1746403866207,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.207",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888054,1746403866216,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.216",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888055,1746403866225,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:06.225",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888056,1746403866235,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.235",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888057,1746403866244,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.244",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888058,1746403866254,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.254",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888059,1746403866264,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:06.264",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888060,1746403866273,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.273",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888061,1746403866283,"fUST",-464.79782625,0.00038904,15,"2025-05-05T00:11:06.283",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888062,1746403866293,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.293",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888063,1746403866302,"fUST",-417.99448071,0.00038904,15,"2025-05-05T00:11:06.302",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888064,1746403866312,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.312",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888065,1746403866322,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:06.322",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888066,1746403866331,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.331",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888067,1746403866341,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.341",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888068,1746403866350,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:06.350",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888069,1746403866360,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.360",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888070,1746403866370,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.370",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888071,1746403866379,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.379",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888072,1746403866389,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:06.389",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888073,1746403866400,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.400",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888074,1746403866409,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.409",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888075,1746403866421,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.421",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888076,1746403866430,"fUST",-407.23814248,0.00038904,15,"2025-05-05T00:11:06.430",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888077,1746403866440,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.440",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888078,1746403866451,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:06.451",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888079,1746403866461,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.461",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888080,1746403866471,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.471",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888081,1746403866481,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.481",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888082,1746403866491,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.491",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888083,1746403866501,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.501",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888084,1746403866511,"fUST",-207.6783052,0.00038904,15,"2025-05-05T00:11:06.511",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888085,1746403866521,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.521",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888086,1746403866532,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.532",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888087,1746403866541,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.541",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888088,1746403866552,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.552",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888089,1746403866562,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.562",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888090,1746403866572,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.572",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888091,1746403866584,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.584",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888092,1746403866596,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.596",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888093,1746403866606,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.606",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888094,1746403866616,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.616",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888095,1746403866627,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.627",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888096,1746403866637,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.637",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888097,1746403866646,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.646",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888098,1746403866656,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.656",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888099,1746403866672,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.672",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888100,1746403866681,"fUST",-361.73601495,0.00038904,15,"2025-05-05T00:11:06.681",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888101,1746403866691,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.691",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888102,1746403866701,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.701",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888103,1746403866710,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.710",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888104,1746403866720,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.720",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888105,1746403866730,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.730",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888106,1746403866740,"fUST",-1294.16,0.00038904,15,"2025-05-05T00:11:06.740",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888107,1746403866749,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.749",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888108,1746403866759,"fUST",-1294.34268077,0.00038904,15,"2025-05-05T00:11:06.759",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888109,1746403866769,"fUST",-414.7005275,0.00038904,15,"2025-05-05T00:11:06.769",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888110,1746403866780,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.780",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888111,1746403866790,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.790",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888112,1746403866800,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.800",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888113,1746403866811,"fUST",-402.99364793,0.00038904,15,"2025-05-05T00:11:06.811",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888114,1746403866822,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.822",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888115,1746403866832,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.832",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888116,1746403866842,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.842",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888117,1746403866852,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.852",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888118,1746403866862,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.862",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888119,1746403866872,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.872",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888120,1746403866882,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.882",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888121,1746403866893,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.893",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888122,1746403866903,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.903",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888123,1746403866919,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.919",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888124,1746403866930,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.930",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888125,1746403866940,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.940",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888126,1746403866950,"fUST",-401.59274398,0.00038904,15,"2025-05-05T00:11:06.950",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888127,1746403866960,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.960",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888128,1746403866971,"fUST",-407.14652703,0.00038904,15,"2025-05-05T00:11:06.971",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888129,1746403866981,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.981",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888130,1746403866991,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:06.991",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888131,1746403867001,"fUST",-503.67622578,0.00038904,15,"2025-05-05T00:11:07.001",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888132,1746403867010,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.010",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888133,1746403867020,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.020",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888134,1746403867030,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.030",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888135,1746403867039,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.039",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888136,1746403867049,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.049",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888137,1746403867059,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.059",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888138,1746403867068,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.068",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888139,1746403867078,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.078",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888140,1746403867088,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.088",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888141,1746403867099,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.099",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888142,1746403867110,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.110",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888143,1746403867121,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.121",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888144,1746403867131,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.131",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888145,1746403867142,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.142",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888146,1746403867153,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.153",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888147,1746403867169,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.169",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888148,1746403867179,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.179",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888149,1746403867190,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.190",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888150,1746403867201,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.201",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888151,1746403867211,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.211",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888152,1746403867221,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.221",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888153,1746403867231,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.231",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888154,1746403867241,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.241",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888155,1746403867251,"fUST",-405.67866515,0.00038904,15,"2025-05-05T00:11:07.251",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888156,1746403867262,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.262",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888157,1746403867271,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.271",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888158,1746403867281,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.281",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888159,1746403867291,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.291",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888160,1746403867301,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.301",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888161,1746403867311,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.311",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888162,1746403867321,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.321",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888163,1746403867331,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.331",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888164,1746403867341,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.341",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888165,1746403867351,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.351",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888166,1746403867361,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.361",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888167,1746403867370,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.370",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888168,1746403867380,"fUST",-466.39963097,0.00038904,15,"2025-05-05T00:11:07.380",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888169,1746403867390,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.390",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888170,1746403867400,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.400",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888171,1746403867410,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.410",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888172,1746403867423,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.423",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888173,1746403867433,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.433",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888174,1746403867443,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.443",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888175,1746403867453,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.453",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888176,1746403867463,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.463",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888177,1746403867473,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.473",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888178,1746403867483,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.483",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888179,1746403867492,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.492",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888180,1746403867502,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.502",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888181,1746403867511,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.511",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888182,1746403867521,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.521",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888183,1746403867530,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.530",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888184,1746403867539,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.539",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888185,1746403867549,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.549",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888186,1746403867559,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.559",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888187,1746403867568,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.568",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888188,1746403867579,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.579",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888189,1746403867591,"fUST",-554.64,0.00038904,15,"2025-05-05T00:11:07.591",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888190,1746403867602,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.602",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888191,1746403867612,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.612",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888192,1746403867623,"fUST",-554.8635073,0.00038904,15,"2025-05-05T00:11:07.623",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888193,1746403867633,"fUST",-205.03715326,0.00038904,15,"2025-05-05T00:11:07.633",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888194,1746403867643,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.643",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888195,1746403867655,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.655",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888196,1746403867667,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.667",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888197,1746403867677,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.677",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888198,1746403867687,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.687",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888199,1746403867697,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.697",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888200,1746403867708,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.708",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888201,1746403867718,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.718",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888202,1746403867728,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.728",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888203,1746403867738,"fUST",-413.76841128,0.00038904,15,"2025-05-05T00:11:07.738",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888204,1746403867748,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.748",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888205,1746403867760,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.760",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888206,1746403867770,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.770",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888207,1746403867779,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.779",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888208,1746403867789,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.789",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888209,1746403867799,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.799",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888210,1746403867809,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.809",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888211,1746403867819,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.819",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888212,1746403867829,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.829",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888213,1746403867838,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.838",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888214,1746403867848,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.848",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888215,1746403867857,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.857",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888216,1746403867868,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.868",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888217,1746403867877,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.877",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888218,1746403867887,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.887",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888219,1746403867897,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.897",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888220,1746403867907,"fUST",-193.48488357,0.00038904,15,"2025-05-05T00:11:07.907",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888221,1746403867918,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.918",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888222,1746403867929,"fUST",-405.17160136,0.00038904,15,"2025-05-05T00:11:07.929",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888223,1746403867939,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:07.939",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888224,1746403867948,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:07.948",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888225,1746403867959,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:07.959",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888226,1746403867970,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.970",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888227,1746403867980,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:07.980",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888228,1746403867990,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:07.990",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888229,1746403868002,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.002",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888230,1746403868012,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888231,1746403868022,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.022",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888232,1746403868033,"fUST",-501.24565277,0.00038904,15,"2025-05-05T00:11:08.033",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888233,1746403868043,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.043",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888234,1746403868053,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.053",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888235,1746403868062,"fUST",-230.61111892,0.00038904,15,"2025-05-05T00:11:08.062",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888236,1746403868072,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.072",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888237,1746403868081,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.081",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888238,1746403868091,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.091",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888239,1746403868100,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.100",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888240,1746403868110,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.110",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888241,1746403868120,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.120",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888242,1746403868131,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.131",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888243,1746403868141,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.141",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888244,1746403868150,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.150",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888245,1746403868160,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.160",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888246,1746403868172,"fUST",-425.62931743,0.00038904,15,"2025-05-05T00:11:08.172",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888247,1746403868182,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.182",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888248,1746403868191,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.191",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888249,1746403868201,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.201",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888250,1746403868211,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.211",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888251,1746403868222,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.222",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888252,1746403868232,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.232",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888253,1746403868242,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.242",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888254,1746403868252,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.252",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888255,1746403868261,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.261",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888256,1746403868271,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.271",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888257,1746403868281,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.281",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888258,1746403868291,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.291",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888259,1746403868301,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.301",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888260,1746403868311,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.311",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888261,1746403868321,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.321",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888262,1746403868331,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.331",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888263,1746403868341,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.341",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888264,1746403868350,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.350",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888265,1746403868360,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.360",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888266,1746403868371,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.371",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888267,1746403868381,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.381",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888268,1746403868391,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.391",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888269,1746403868400,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.400",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888270,1746403868410,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.410",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888271,1746403868422,"fUST",-3087.98,0.00038904,2,"2025-05-05T00:11:08.422",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888272,1746403868432,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.432",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888273,1746403868443,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.443",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888274,1746403868453,"fUST",-3088.1941876,0.00038904,2,"2025-05-05T00:11:08.453",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888275,1746403868462,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.462",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888276,1746403868472,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.472",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888277,1746403868481,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.481",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888278,1746403868491,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.491",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888279,1746403868504,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:08.504",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888280,1746403868514,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.514",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888281,1746403868524,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.524",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888282,1746403868533,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:08.533",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888283,1746403868543,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.543",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888284,1746403868553,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.553",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888285,1746403868562,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:08.562",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888286,1746403868572,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.572",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888287,1746403868587,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.587",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888288,1746403868596,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.596",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888289,1746403868607,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.607",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888290,1746403868716,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:08.716",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888291,1746403868727,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.727",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888292,1746403868737,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.737",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888293,1746403868746,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.746",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888294,1746403868756,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.756",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888295,1746403868765,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.765",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888296,1746403868775,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.775",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888297,1746403868784,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.784",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888298,1746403868793,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.793",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888299,1746403868803,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.803",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888300,1746403868813,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.813",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888301,1746403868822,"fUST",-243.63028418,0.00038904,15,"2025-05-05T00:11:08.822",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888302,1746403868832,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.832",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888303,1746403868841,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.841",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888304,1746403868851,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.851",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888305,1746403868861,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.861",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888306,1746403868871,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.871",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888307,1746403868880,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.880",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888308,1746403868890,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.890",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888309,1746403868899,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.899",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888310,1746403868909,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.909",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888311,1746403868920,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.920",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888312,1746403868930,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.930",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888313,1746403868941,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.941",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888314,1746403868951,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.951",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888315,1746403868962,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.962",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888316,1746403868972,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:08.972",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888317,1746403868982,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:08.982",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888318,1746403868993,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:08.993",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888319,1746403869002,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.002",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888320,1746403869012,"fUST",-483.74,0.00038904,15,"2025-05-05T00:11:09.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888321,1746403869022,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.022",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888322,1746403869031,"fUST",-483.79679016,0.00038904,15,"2025-05-05T00:11:09.031",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888323,1746403869041,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.041",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888324,1746403869051,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.051",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888325,1746403869061,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.061",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888326,1746403869072,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.072",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888327,1746403869082,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.082",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888328,1746403869092,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.092",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888329,1746403869101,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.101",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888330,1746403869110,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.110",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888331,1746403869120,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.120",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888332,1746403869129,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.129",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888333,1746403869139,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.139",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888334,1746403869149,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.149",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888335,1746403869159,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.159",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888336,1746403869169,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.169",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888337,1746403869180,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.180",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888338,1746403869189,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.189",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888339,1746403869199,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.199",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888340,1746403869208,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.208",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888341,1746403869218,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.218",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888342,1746403869227,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.227",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888343,1746403869238,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.238",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888344,1746403869250,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.250",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888345,1746403869261,"fUST",-262.18429362,0.00038904,15,"2025-05-05T00:11:09.261",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888346,1746403869273,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.273",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888347,1746403869282,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.282",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888348,1746403869292,"fUST",-500.54274124,0.00038904,15,"2025-05-05T00:11:09.292",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888349,1746403869302,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.302",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888350,1746403869312,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.312",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888351,1746403869322,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.322",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888352,1746403869332,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.332",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888353,1746403869342,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.342",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888354,1746403869351,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.351",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888355,1746403869361,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.361",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888356,1746403869370,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.370",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888357,1746403869380,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.380",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888358,1746403869389,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.389",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888359,1746403869399,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.399",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888360,1746403869409,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.409",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888361,1746403869420,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.420",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888362,1746403869430,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.430",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888363,1746403869440,"fUST",-390.9428295,0.00038904,15,"2025-05-05T00:11:09.440",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888364,1746403869449,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.449",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888365,1746403869459,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.459",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888366,1746403869468,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.468",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888367,1746403869478,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.478",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888368,1746403869487,"fUST",-269.23358485,0.00038904,15,"2025-05-05T00:11:09.487",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888369,1746403869496,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.496",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888370,1746403869506,"fUST",-226.84209927,0.00038904,15,"2025-05-05T00:11:09.506",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888371,1746403869515,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.515",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888372,1746403869524,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.524",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888373,1746403869534,"fUST",-548.39,0.00038904,15,"2025-05-05T00:11:09.534",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888374,1746403869543,"fUST",-548.52569897,0.00038904,15,"2025-05-05T00:11:09.543",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888375,1746403869553,"fUST",-493.12472397,0.00038904,15,"2025-05-05T00:11:09.553",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888376,1746403869562,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.562",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888377,1746403869571,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.571",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888378,1746403869582,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.582",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888379,1746403869597,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.597",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888380,1746403869606,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.606",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888381,1746403869616,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.616",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888382,1746403869626,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.626",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888383,1746403869637,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.637",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888384,1746403869647,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.647",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888385,1746403869657,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.657",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888386,1746403869667,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.667",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888387,1746403869676,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.676",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888388,1746403869686,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.686",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888389,1746403869695,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.695",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888390,1746403869705,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.705",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888391,1746403869715,"fUST",-448.34426473,0.00038904,15,"2025-05-05T00:11:09.715",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888392,1746403869725,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.725",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888393,1746403869735,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.735",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888394,1746403869745,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.745",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888395,1746403869755,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.755",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888396,1746403869765,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.765",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888397,1746403869774,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.774",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888398,1746403869784,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.784",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888399,1746403869793,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.793",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888400,1746403869804,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.804",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888401,1746403869814,"fUST",-507.5445689,0.00038904,15,"2025-05-05T00:11:09.814",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888402,1746403869824,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.824",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888403,1746403869835,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.835",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888404,1746403869845,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.845",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888405,1746403869855,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.855",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888406,1746403869865,"fUST",-408.76858839,0.00038904,15,"2025-05-05T00:11:09.865",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888407,1746403869875,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.875",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888408,1746403869885,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.885",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888409,1746403869895,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.895",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888410,1746403869905,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.905",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888411,1746403869916,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.916",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888412,1746403869927,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.927",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888413,1746403869937,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.937",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888414,1746403869947,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.947",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888415,1746403869957,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.957",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888416,1746403869966,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.966",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888417,1746403869976,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.976",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888418,1746403869985,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:09.985",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888419,1746403869995,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:09.995",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888420,1746403870004,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:10.004",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888421,1746403870014,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.014",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888422,1746403870023,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:10.023",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888423,1746403870033,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.033",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888424,1746403870043,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:10.043",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888425,1746403870052,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.052",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888426,1746403870061,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:10.061",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888427,1746403870071,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.071",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888428,1746403870080,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.080",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888429,1746403870090,"fUST",-586.19,0.00038904,15,"2025-05-05T00:11:10.090",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888430,1746403870099,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.099",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888431,1746403870108,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.108",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888432,1746403870118,"fUST",-586.28651673,0.00038904,15,"2025-05-05T00:11:10.118",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888433,1746403870127,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.127",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888434,1746403870137,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.137",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888435,1746403870146,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.146",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888436,1746403870156,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.156",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888437,1746403870166,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.166",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888438,1746403870175,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.175",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888439,1746403870185,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.185",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888440,1746403870195,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.195",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888441,1746403870204,"fUST",-313.72,0.00038904,15,"2025-05-05T00:11:10.204",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888442,1746403870214,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.214",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888443,1746403870223,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.223",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888444,1746403870234,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.234",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888445,1746403870244,"fUST",-410.16072677,0.00038904,15,"2025-05-05T00:11:10.244",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888446,1746403870254,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.254",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888447,1746403870264,"fUST",-396.46980002,0.00038904,15,"2025-05-05T00:11:10.264",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888448,1746403870274,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.274",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888449,1746403870285,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.285",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888450,1746403870294,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.294",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888451,1746403870304,"fUST",-166.72436055,0.00038904,15,"2025-05-05T00:11:10.304",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888452,1746403870314,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.314",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888453,1746403870324,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.324",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888454,1746403870334,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.334",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888455,1746403870344,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.344",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888456,1746403870353,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.353",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888457,1746403870363,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.363",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888458,1746403870372,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.372",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888459,1746403870381,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.381",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888460,1746403870390,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.390",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888461,1746403870400,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.400",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888462,1746403870409,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.409",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888463,1746403870418,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.418",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888464,1746403870427,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.427",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888465,1746403870437,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.437",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888466,1746403870447,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.447",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888467,1746403870457,"fUST",-304.99197472,0.00038904,15,"2025-05-05T00:11:10.457",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888468,1746403870466,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.466",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888469,1746403870475,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.475",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888470,1746403870484,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.484",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888471,1746403870493,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.493",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888472,1746403870503,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.503",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888473,1746403870512,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.512",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888474,1746403870522,"fUST",-403.65009973,0.00038904,15,"2025-05-05T00:11:10.522",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888475,1746403870532,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.532",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888476,1746403870541,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.541",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888477,1746403870551,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.551",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888478,1746403870560,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.560",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888479,1746403870570,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.570",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888480,1746403870582,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.582",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888481,1746403870592,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.592",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888482,1746403870601,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.601",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888483,1746403870611,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.611",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888484,1746403870621,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.621",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888485,1746403870630,"fUST",-442.70747204,0.00038904,15,"2025-05-05T00:11:10.630",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888486,1746403870640,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.640",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888487,1746403870649,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.649",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888488,1746403870661,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.661",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888489,1746403870672,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.672",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888490,1746403870682,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.682",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888491,1746403870691,"fUST",-634.5,0.00038904,15,"2025-05-05T00:11:10.691",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888492,1746403870700,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.700",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888493,1746403870710,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.710",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888494,1746403870719,"fUST",-634.63814772,0.00038904,15,"2025-05-05T00:11:10.719",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888495,1746403870729,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.729",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888496,1746403870738,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.738",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888497,1746403870750,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.750",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888498,1746403870759,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.759",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888499,1746403870769,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.769",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888500,1746403870778,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.778",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888501,1746403870787,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888502,1746403870797,"fUST",-419.05184702,0.00038904,15,"2025-05-05T00:11:10.797",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888503,1746403870806,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.806",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888504,1746403870816,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.816",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888505,1746403870825,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.825",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888506,1746403870835,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.835",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888507,1746403870845,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.845",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888508,1746403870854,"fUST",-302.51748494,0.00038904,15,"2025-05-05T00:11:10.854",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888509,1746403870864,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.864",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888510,1746403870875,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.875",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888511,1746403870886,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.886",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888512,1746403870895,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.895",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888513,1746403870906,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.906",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888514,1746403870917,"fUST",-527.99977707,0.00038904,15,"2025-05-05T00:11:10.917",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888515,1746403870927,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.927",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888516,1746403870936,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.936",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888517,1746403870946,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.946",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888518,1746403870955,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.955",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888519,1746403870965,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.965",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888520,1746403870974,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.974",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888521,1746403870984,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.984",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888522,1746403870993,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:10.993",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888523,1746403871002,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.002",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888524,1746403871012,"fUST",-413.23222846,0.00038904,15,"2025-05-05T00:11:11.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888525,1746403871022,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.022",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888526,1746403871032,"fUST",-455.02276025,0.00038904,15,"2025-05-05T00:11:11.032",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888527,1746403871042,"fUST",-404.5808712,0.00038904,15,"2025-05-05T00:11:11.042",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888528,1746403871052,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.052",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888529,1746403871061,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.061",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888530,1746403871071,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.071",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888531,1746403871081,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.081",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888532,1746403871091,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.091",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888533,1746403871101,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.101",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888534,1746403871110,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.110",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888535,1746403871121,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.121",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888536,1746403871131,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.131",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888537,1746403871140,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.140",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888538,1746403871150,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.150",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888539,1746403871159,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.159",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888540,1746403871170,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.170",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888541,1746403871179,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.179",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888542,1746403871189,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.189",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888543,1746403871199,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.199",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888544,1746403871208,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.208",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888545,1746403871217,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.217",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888546,1746403871227,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.227",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888547,1746403871236,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.236",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888548,1746403871246,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.246",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888549,1746403871255,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.255",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888550,1746403871264,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.264",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888551,1746403871273,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.273",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888552,1746403871283,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.283",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888553,1746403871293,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.293",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888554,1746403871302,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.302",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888555,1746403871312,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.312",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888556,1746403871321,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.321",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888557,1746403871331,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.331",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888558,1746403871341,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.341",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888559,1746403871350,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.350",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888560,1746403871359,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.359",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888561,1746403871368,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.368",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888562,1746403871377,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.377",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888563,1746403871387,"fUST",-390.80661658,0.00038904,15,"2025-05-05T00:11:11.387",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888564,1746403871396,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.396",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888565,1746403871406,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.406",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888566,1746403871415,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.415",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888567,1746403871425,"fUST",-220.31835082,0.00038904,15,"2025-05-05T00:11:11.425",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888568,1746403871434,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.434",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888569,1746403871445,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.445",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888570,1746403871456,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.456",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888571,1746403871467,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.467",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888572,1746403871479,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.479",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888573,1746403871489,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.489",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888574,1746403871499,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.499",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888575,1746403871509,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.509",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888576,1746403871518,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.518",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888577,1746403871527,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:11.527",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888578,1746403871536,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.536",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888579,1746403871545,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.545",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888580,1746403871555,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.555",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888581,1746403871564,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:11.564",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888582,1746403871574,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.574",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888583,1746403871583,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.583",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888584,1746403871596,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:11.596",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888585,1746403871605,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.605",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888586,1746403871614,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.614",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888587,1746403871623,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.623",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888588,1746403871633,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:11.633",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888589,1746403871642,"fUST",-400.0,0.00038904,5,"2025-05-05T00:11:11.642",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888590,1746403871651,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.651",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888591,1746403871660,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.660",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888592,1746403871671,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.671",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888593,1746403871680,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:11.680",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888594,1746403871690,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.690",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888595,1746403871700,"fUST",-400.0,0.00038904,5,"2025-05-05T00:11:11.700",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888596,1746403871825,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.825",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888597,1746403871834,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:11.834",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888598,1746403871844,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.844",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888599,1746403871854,"fUST",-400.0,0.00038904,5,"2025-05-05T00:11:11.854",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888600,1746403871864,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.864",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888601,1746403871873,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.873",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888602,1746403871882,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:11.882",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888603,1746403871892,"fUST",-400.0,0.00038904,5,"2025-05-05T00:11:11.892",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888604,1746403871901,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.901",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888605,1746403871911,"fUST",-433.46413855,0.00038904,15,"2025-05-05T00:11:11.911",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888606,1746403871921,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:11.921",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888607,1746403871931,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.931",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888608,1746403871941,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:11.941",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888609,1746403871950,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.950",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888610,1746403871960,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:11.960",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888611,1746403871969,"fUST",-400.0,0.00038904,5,"2025-05-05T00:11:11.969",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888612,1746403871979,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:11.979",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888613,1746403871988,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:11.988",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888614,1746403871998,"fUST",-400.0,0.00038904,5,"2025-05-05T00:11:11.998",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888615,1746403872007,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:12.007",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888616,1746403872017,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:12.017",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888617,1746403872026,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:12.026",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888618,1746403872036,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:12.036",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888619,1746403872045,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:12.045",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888620,1746403872054,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:12.054",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888621,1746403872064,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:12.064",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888622,1746403872073,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:12.073",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888623,1746403872083,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:12.083",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888624,1746403872092,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:12.092",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888625,1746403872101,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:12.101",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888626,1746403872111,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:12.111",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888627,1746403872120,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:12.120",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888628,1746403872129,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:12.129",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888629,1746403872139,"fUST",-937.34,0.00038904,15,"2025-05-05T00:11:12.139",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888630,1746403872148,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:12.148",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888631,1746403872158,"fUST",-407.2717606,0.00038904,15,"2025-05-05T00:11:12.158",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888632,1746403872168,"fUST",-937.44417205,0.00038904,15,"2025-05-05T00:11:12.168",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888633,1746403872177,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:12.177",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888634,1746403872186,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:12.186",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888635,1746403872196,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:12.196",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888636,1746403872206,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:12.206",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888637,1746403872216,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.216",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888638,1746403872225,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:12.225",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888639,1746403872235,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:12.235",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888640,1746403872244,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:12.244",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888641,1746403872253,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.253",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888642,1746403872263,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888643,1746403872272,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:12.272",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888644,1746403872281,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.281",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888645,1746403872291,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.291",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888646,1746403872300,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:12.300",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888647,1746403872309,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:12.309",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888648,1746403872318,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.318",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888649,1746403872327,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:12.327",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888650,1746403872336,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.336",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888651,1746403872346,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.346",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888652,1746403872355,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:12.355",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888653,1746403872364,"fUST",-513.30504455,0.00038904,15,"2025-05-05T00:11:12.364",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888654,1746403872373,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.373",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888655,1746403872382,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.382",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888656,1746403872391,"fUST",-401.72,0.00038904,15,"2025-05-05T00:11:12.391",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888657,1746403872400,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.400",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888658,1746403872409,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.409",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888659,1746403872419,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.419",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888660,1746403872429,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:12.429",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888661,1746403872438,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.438",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888662,1746403872448,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.448",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888663,1746403872458,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:12.458",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888664,1746403872467,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.467",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888665,1746403872477,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.477",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888666,1746403872486,"fUST",-523.59073379,0.00038904,15,"2025-05-05T00:11:12.486",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888667,1746403872498,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.498",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888668,1746403872508,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.508",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888669,1746403872517,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.517",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888670,1746403872528,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.528",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888671,1746403872538,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.538",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888672,1746403872548,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.548",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888673,1746403872557,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.557",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888674,1746403872567,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.567",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888675,1746403872577,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.577",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888676,1746403872591,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:12.591",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888677,1746403872603,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.603",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888678,1746403872615,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.615",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888679,1746403872626,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.626",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888680,1746403872636,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:12.636",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888681,1746403872646,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.646",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888682,1746403872655,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:12.655",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888683,1746403872667,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.667",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888684,1746403872677,"fUST",-300.0,0.00038904,15,"2025-05-05T00:11:12.677",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888685,1746403872686,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.686",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888686,1746403872696,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:12.696",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888687,1746403872706,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:12.706",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888688,1746403872716,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.716",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888689,1746403872725,"fUST",-300.0,0.00038904,15,"2025-05-05T00:11:12.725",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888690,1746403872735,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.735",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888691,1746403872745,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:12.745",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888692,1746403872756,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.756",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888693,1746403872765,"fUST",-300.0,0.00038904,15,"2025-05-05T00:11:12.765",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888694,1746403872775,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.775",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888695,1746403872785,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:12.785",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888696,1746403872795,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.795",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888697,1746403872804,"fUST",-300.0,0.00038904,15,"2025-05-05T00:11:12.804",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888698,1746403872814,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:12.814",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888699,1746403872823,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.823",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888700,1746403872833,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.833",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888701,1746403872843,"fUST",-307.33925443,0.00038904,15,"2025-05-05T00:11:12.843",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888702,1746403872852,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:12.852",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888703,1746403872861,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.861",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888704,1746403872871,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.871",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888705,1746403872881,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:12.881",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888706,1746403872891,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.891",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888707,1746403872900,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:12.900",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888708,1746403872910,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:12.910",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888709,1746403872920,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:12.920",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888710,1746403872929,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.929",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888711,1746403872939,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:12.939",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888712,1746403872948,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:12.948",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888713,1746403872957,"fUST",-504.3,0.00038904,15,"2025-05-05T00:11:12.957",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888714,1746403872967,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:12.967",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888715,1746403872976,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:12.976",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888716,1746403872985,"fUST",-504.5243908,0.00038904,15,"2025-05-05T00:11:12.985",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888717,1746403872995,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:12.995",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888718,1746403873004,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.004",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888719,1746403873014,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:13.014",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888720,1746403873023,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.023",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888721,1746403873032,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.032",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888722,1746403873042,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:13.042",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888723,1746403873051,"fUST",-202.67822327,0.00038904,15,"2025-05-05T00:11:13.051",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888724,1746403873060,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.060",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888725,1746403873069,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:13.069",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888726,1746403873079,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:13.079",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888727,1746403873088,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:13.088",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888728,1746403873097,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:13.097",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888729,1746403873106,"fUST",-410.93228371,0.00038904,15,"2025-05-05T00:11:13.106",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888730,1746403873116,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:13.116",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888731,1746403873125,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:13.125",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888732,1746403873135,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:13.135",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888733,1746403873145,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:13.145",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888734,1746403873155,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:13.155",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888735,1746403873164,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:13.164",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888736,1746403873175,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:13.175",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888737,1746403873184,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:13.184",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888738,1746403873194,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:13.194",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888739,1746403873203,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:13.203",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888740,1746403873213,"fUST",-672.77,0.00038904,15,"2025-05-05T00:11:13.213",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888741,1746403873222,"fUST",-725.18,0.00038904,15,"2025-05-05T00:11:13.222",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888742,1746403873232,"fUST",-725.28432032,0.00038904,15,"2025-05-05T00:11:13.232",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888743,1746403873241,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.241",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888744,1746403873250,"fUST",-500.78229294,0.00038904,15,"2025-05-05T00:11:13.250",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888745,1746403873261,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.261",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888746,1746403873270,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.270",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888747,1746403873281,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.281",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888748,1746403873290,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.290",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888749,1746403873301,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.301",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888750,1746403873311,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.311",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888751,1746403873320,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.320",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888752,1746403873330,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.330",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888753,1746403873341,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.341",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888754,1746403873351,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.351",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888755,1746403873363,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.363",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888756,1746403873374,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.374",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888757,1746403873385,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.385",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888758,1746403873395,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.395",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888759,1746403873405,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.405",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888760,1746403873415,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.415",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888761,1746403873425,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.425",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888762,1746403873435,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.435",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888763,1746403873445,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.445",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888764,1746403873455,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.455",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888765,1746403873465,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.465",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888766,1746403873475,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.475",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888767,1746403873486,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.486",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888768,1746403873496,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.496",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888769,1746403873505,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.505",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888770,1746403873515,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.515",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888771,1746403873525,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.525",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888772,1746403873534,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.534",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888773,1746403873543,"fUST",-388.84634786,0.00038904,15,"2025-05-05T00:11:13.543",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888774,1746403873552,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.552",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888775,1746403873561,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.561",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888776,1746403873570,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.570",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888777,1746403873580,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.580",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888778,1746403873592,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.592",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888779,1746403873602,"fUST",-403.69563582,0.00038904,15,"2025-05-05T00:11:13.602",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888780,1746403873612,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.612",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888781,1746403873621,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.621",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888782,1746403873631,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.631",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888783,1746403873641,"fUST",-417.87897272,0.00038904,15,"2025-05-05T00:11:13.641",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888784,1746403873650,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.650",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888785,1746403873661,"fUST",-302.1780576,0.00038904,15,"2025-05-05T00:11:13.661",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888786,1746403873673,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.673",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888787,1746403873683,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.683",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888788,1746403873692,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.692",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888789,1746403873703,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.703",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888790,1746403873713,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.713",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888791,1746403873723,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.723",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888792,1746403873732,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.732",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888793,1746403873742,"fUST",-403.12679645,0.00038904,15,"2025-05-05T00:11:13.742",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888794,1746403873752,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.752",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888795,1746403873763,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.763",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888796,1746403873772,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.772",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888797,1746403873782,"fUST",-200.00262182,0.00038904,15,"2025-05-05T00:11:13.782",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888798,1746403873792,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.792",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888799,1746403873802,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.802",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888800,1746403873811,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.811",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888801,1746403873822,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.822",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888802,1746403873831,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.831",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888803,1746403873840,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.840",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888804,1746403873851,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:13.851",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888805,1746403873861,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.861",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888806,1746403873873,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.873",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888807,1746403873882,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:13.882",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888808,1746403873891,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.891",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888809,1746403873901,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:13.901",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888810,1746403873911,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.911",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888811,1746403873921,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.921",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888812,1746403873931,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.931",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888813,1746403873941,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:13.941",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888814,1746403873950,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.950",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888815,1746403873959,"fUST",-169.34903785,0.00038904,15,"2025-05-05T00:11:13.959",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888816,1746403873968,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.968",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888817,1746403873978,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:13.978",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888818,1746403873987,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.987",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888819,1746403873997,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:13.997",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888820,1746403874006,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.006",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888821,1746403874015,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.015",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888822,1746403874025,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.025",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888823,1746403874034,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.034",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888824,1746403874044,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.044",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888825,1746403874054,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.054",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888826,1746403874063,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.063",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888827,1746403874072,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.072",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888828,1746403874082,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.082",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888829,1746403874091,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.091",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888830,1746403874100,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.100",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888831,1746403874109,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.109",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888832,1746403874119,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.119",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888833,1746403874128,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.128",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888834,1746403874137,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.137",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888835,1746403874146,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.146",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888836,1746403874156,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.156",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888837,1746403874165,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.165",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888838,1746403874175,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.175",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888839,1746403874184,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.184",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888840,1746403874194,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.194",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888841,1746403874203,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.203",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888842,1746403874213,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.213",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888843,1746403874222,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.222",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888844,1746403874231,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.231",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888845,1746403874240,"fUST",-216.32803945,0.00038904,15,"2025-05-05T00:11:14.240",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888846,1746403874249,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.249",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888847,1746403874259,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.259",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888848,1746403874268,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.268",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888849,1746403874277,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.277",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888850,1746403874286,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.286",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888851,1746403874295,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.295",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888852,1746403874305,"fUST",-338.06025376,0.00038904,15,"2025-05-05T00:11:14.305",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888853,1746403874314,"fUST",-407.15845487,0.00038904,15,"2025-05-05T00:11:14.314",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888854,1746403874323,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.323",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888855,1746403874332,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.332",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888856,1746403874341,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.341",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888857,1746403874350,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.350",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888858,1746403874360,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.360",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888859,1746403874369,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.369",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888860,1746403874378,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.378",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888861,1746403874387,"fUST",-181.1734296,0.00038904,15,"2025-05-05T00:11:14.387",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888862,1746403874396,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.396",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888863,1746403874406,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.406",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888864,1746403874415,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.415",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888865,1746403874427,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.427",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888866,1746403874436,"fUST",-448.16532406,0.00038904,15,"2025-05-05T00:11:14.436",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888867,1746403874446,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.446",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888868,1746403874456,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.456",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888869,1746403874465,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.465",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888870,1746403874475,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.475",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888871,1746403874484,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.484",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888872,1746403874494,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.494",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888873,1746403874503,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.503",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888874,1746403874513,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.513",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888875,1746403874522,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.522",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888876,1746403874531,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.531",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888877,1746403874641,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.641",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888878,1746403874661,"fUST",-331.24045819,0.00038904,15,"2025-05-05T00:11:14.661",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888879,1746403874672,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.672",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888880,1746403874682,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.682",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888881,1746403874691,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.691",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888882,1746403874700,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.700",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888883,1746403874710,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.710",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888884,1746403874721,"fUST",-305.89643462,0.00038904,15,"2025-05-05T00:11:14.721",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888885,1746403874731,"fUST",-585.47,0.00038904,15,"2025-05-05T00:11:14.731",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888886,1746403874740,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.740",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888887,1746403874750,"fUST",-585.51039738,0.00038904,15,"2025-05-05T00:11:14.750",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888888,1746403874759,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:14.759",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888889,1746403874770,"fUST",-454.93266175,0.00038904,15,"2025-05-05T00:11:14.770",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888890,1746403874779,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:14.779",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888891,1746403874789,"fUST",-575.18519684,0.00038904,15,"2025-05-05T00:11:14.789",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888892,1746403874798,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.798",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888893,1746403874807,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.807",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888894,1746403874817,"fUST",-410.27274317,0.00038904,15,"2025-05-05T00:11:14.817",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888895,1746403874826,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.826",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888896,1746403874836,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.836",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888897,1746403874846,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.846",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888898,1746403874855,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.855",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888899,1746403874865,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.865",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888900,1746403874876,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.876",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888901,1746403874886,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.886",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888902,1746403874897,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.897",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888903,1746403874906,"fUST",-528.28990535,0.00038904,15,"2025-05-05T00:11:14.906",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888904,1746403874917,"fUST",-413.12073136,0.00038904,15,"2025-05-05T00:11:14.917",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888905,1746403874928,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:14.928",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888906,1746403874938,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:14.938",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888907,1746403874947,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.947",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888908,1746403874957,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.957",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888909,1746403874967,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:14.967",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888910,1746403874976,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.976",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888911,1746403874986,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:14.986",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888912,1746403874995,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:14.995",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888913,1746403875004,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.004",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888914,1746403875014,"fUST",-311.90390446,0.00038904,15,"2025-05-05T00:11:15.014",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888915,1746403875024,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.024",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888916,1746403875033,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.033",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888917,1746403875043,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.043",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888918,1746403875053,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.053",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888919,1746403875062,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.062",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888920,1746403875072,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.072",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888921,1746403875081,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.081",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888922,1746403875090,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.090",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888923,1746403875099,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.099",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888924,1746403875108,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.108",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888925,1746403875118,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.118",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888926,1746403875128,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.128",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888927,1746403875137,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.137",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888928,1746403875147,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.147",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888929,1746403875156,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.156",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888930,1746403875165,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.165",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888931,1746403875175,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.175",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888932,1746403875185,"fUST",-429.85819199,0.00038904,15,"2025-05-05T00:11:15.185",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888933,1746403875194,"fUST",-206.60438697,0.00038904,15,"2025-05-05T00:11:15.194",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888934,1746403875203,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.203",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888935,1746403875212,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.212",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888936,1746403875222,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.222",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888937,1746403875231,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.231",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888938,1746403875240,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.240",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888939,1746403875250,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.250",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888940,1746403875259,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.259",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888941,1746403875269,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.269",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888942,1746403875279,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.279",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888943,1746403875288,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.288",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888944,1746403875298,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.298",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888945,1746403875308,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.308",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888946,1746403875317,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.317",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888947,1746403875327,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.327",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888948,1746403875337,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.337",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888949,1746403875346,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.346",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888950,1746403875356,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.356",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888951,1746403875366,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.366",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888952,1746403875375,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.375",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888953,1746403875385,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.385",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888954,1746403875394,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.394",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888955,1746403875404,"fUST",-265.64221603,0.00038904,15,"2025-05-05T00:11:15.404",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888956,1746403875413,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.413",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888957,1746403875423,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.423",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888958,1746403875433,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.433",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888959,1746403875443,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.443",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888960,1746403875453,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.453",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888961,1746403875463,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.463",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888962,1746403875472,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.472",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888963,1746403875481,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.481",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888964,1746403875490,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.490",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888965,1746403875499,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.499",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888966,1746403875508,"fUST",-244.21115541,0.00038904,15,"2025-05-05T00:11:15.508",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888967,1746403875518,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.518",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888968,1746403875527,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.527",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888969,1746403875536,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.536",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888970,1746403875545,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.545",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888971,1746403875554,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.554",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888972,1746403875564,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.564",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888973,1746403875573,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.573",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888974,1746403875583,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.583",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888975,1746403875595,"fUST",-242.4967869,0.00038904,15,"2025-05-05T00:11:15.595",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888976,1746403875604,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.604",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888977,1746403875613,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.613",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888978,1746403875624,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.624",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888979,1746403875633,"fUST",-290.65424,0.00038904,15,"2025-05-05T00:11:15.633",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888980,1746403875643,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.643",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888981,1746403875653,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.653",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888982,1746403875663,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.663",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888983,1746403875673,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.673",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888984,1746403875682,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.682",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888985,1746403875691,"fUST",-2298.08,0.00038904,15,"2025-05-05T00:11:15.691",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888986,1746403875701,"fUST",-2298.11499362,0.00038904,15,"2025-05-05T00:11:15.701",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888987,1746403875711,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.711",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888988,1746403875721,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.721",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888989,1746403875731,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.731",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888990,1746403875741,"fUST",-330.21705383,0.00038904,15,"2025-05-05T00:11:15.741",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888991,1746403875751,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.751",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888992,1746403875761,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.761",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888993,1746403875771,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.771",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888994,1746403875781,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.781",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888995,1746403875790,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.790",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888996,1746403875800,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.800",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888997,1746403875810,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.810",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888998,1746403875819,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.819",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359888999,1746403875829,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:15.829",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889000,1746403875839,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.839",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889001,1746403875849,"fUST",-454.926114,0.00038904,15,"2025-05-05T00:11:15.849",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889002,1746403875859,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:15.859",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889003,1746403875868,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.868",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889004,1746403875878,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.878",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889005,1746403875888,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:15.888",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889006,1746403875897,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:15.897",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889007,1746403875907,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.907",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889008,1746403875917,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:15.917",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889009,1746403875928,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.928",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889010,1746403875938,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:15.938",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889011,1746403875947,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.947",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889012,1746403875956,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:15.956",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889013,1746403875966,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.966",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889014,1746403875975,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.975",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889015,1746403875984,"fUST",-412.87025765,0.00038904,15,"2025-05-05T00:11:15.984",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889016,1746403875993,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:15.993",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889017,1746403876002,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.002",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889018,1746403876011,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:16.011",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889019,1746403876020,"fUST",-189.81844093,0.00038904,15,"2025-05-05T00:11:16.020",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889020,1746403876030,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.030",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889021,1746403876040,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:16.040",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889022,1746403876049,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.049",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889023,1746403876058,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.058",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889024,1746403876067,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.067",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889025,1746403876075,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:16.075",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889026,1746403876085,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.085",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889027,1746403876094,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.094",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889028,1746403876103,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.103",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889029,1746403876112,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:16.112",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889030,1746403876122,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.122",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889031,1746403876131,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.131",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889032,1746403876140,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.140",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889033,1746403876149,"fUST",-328.48506884,0.00038904,15,"2025-05-05T00:11:16.149",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889034,1746403876159,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:16.159",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889035,1746403876168,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.168",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889036,1746403876178,"fUST",-407.54055667,0.00038904,15,"2025-05-05T00:11:16.178",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889037,1746403876187,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.187",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889038,1746403876197,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:16.197",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889039,1746403876206,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.206",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889040,1746403876215,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.215",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889041,1746403876225,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:16.225",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889042,1746403876234,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.234",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889043,1746403876243,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.243",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889044,1746403876253,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:16.253",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889045,1746403876262,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.262",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889046,1746403876273,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:16.273",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889047,1746403876284,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.284",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889048,1746403876294,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:16.294",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889049,1746403876304,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.304",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889050,1746403876316,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:16.316",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889051,1746403876326,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.326",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889052,1746403876335,"fUST",-267.85576017,0.00038904,15,"2025-05-05T00:11:16.335",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889053,1746403876344,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.344",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889054,1746403876354,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.354",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889055,1746403876363,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.363",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889056,1746403876372,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:16.372",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889057,1746403876381,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.381",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889058,1746403876391,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.391",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889059,1746403876400,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.400",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889060,1746403876409,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:16.409",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889061,1746403876419,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.419",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889062,1746403876429,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.429",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889063,1746403876438,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.438",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889064,1746403876447,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:16.447",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889065,1746403876457,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.457",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889066,1746403876466,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.466",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889067,1746403876476,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:16.476",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889068,1746403876485,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.485",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889069,1746403876495,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.495",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889070,1746403876504,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:16.504",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889071,1746403876514,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.514",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889072,1746403876524,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.524",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889073,1746403876534,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:16.534",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889074,1746403876544,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.544",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889075,1746403876553,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.553",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889076,1746403876563,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.563",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889077,1746403876573,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.573",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889078,1746403876585,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:16.585",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889079,1746403876595,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.595",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889080,1746403876605,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.605",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889081,1746403876615,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.615",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889082,1746403876625,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.625",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889083,1746403876635,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.635",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889084,1746403876644,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:16.644",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889085,1746403876655,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.655",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889086,1746403876667,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.667",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889087,1746403876679,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.679",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889088,1746403876689,"fUST",-347.18154563,0.00038904,15,"2025-05-05T00:11:16.689",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889089,1746403876698,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.698",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889090,1746403876707,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.707",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889091,1746403876717,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.717",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889092,1746403876727,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.727",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889093,1746403876736,"fUST",-997.83,0.00038904,15,"2025-05-05T00:11:16.736",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889094,1746403876747,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.747",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889095,1746403876756,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.756",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889096,1746403876766,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:16.766",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889097,1746403876775,"fUST",-997.91285058,0.00038904,15,"2025-05-05T00:11:16.775",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889098,1746403876785,"fUST",-412.47630115,0.00038904,15,"2025-05-05T00:11:16.785",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889099,1746403876795,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.795",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889100,1746403876805,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:16.805",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889101,1746403876815,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.815",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889102,1746403876824,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.824",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889103,1746403876833,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:16.833",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889104,1746403876843,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.843",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889105,1746403876852,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.852",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889106,1746403876862,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:16.862",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889107,1746403876871,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:16.871",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889108,1746403876881,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.881",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889109,1746403876890,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.890",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889110,1746403876899,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:16.899",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889111,1746403876909,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:16.909",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889112,1746403876918,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.918",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889113,1746403876928,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.928",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889114,1746403876937,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:16.937",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889115,1746403876947,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:16.947",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889116,1746403876958,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.958",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889117,1746403876968,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:16.968",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889118,1746403876978,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:16.978",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889119,1746403876988,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:16.988",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889120,1746403876998,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:16.998",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889121,1746403877008,"fUST",-351.29805475,0.00038904,15,"2025-05-05T00:11:17.008",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889122,1746403877019,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.019",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889123,1746403877029,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.029",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889124,1746403877038,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.038",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889125,1746403877047,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:17.047",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889126,1746403877057,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.057",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889127,1746403877066,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.066",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889128,1746403877075,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.075",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889129,1746403877086,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.086",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889130,1746403877095,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.095",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889131,1746403877105,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.105",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889132,1746403877115,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.115",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889133,1746403877125,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.125",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889134,1746403877134,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.134",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889135,1746403877242,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.242",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889136,1746403877263,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:17.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889137,1746403877273,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.273",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889138,1746403877284,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.284",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889139,1746403877293,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.293",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889140,1746403877303,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.303",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889141,1746403877313,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:17.313",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889142,1746403877323,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.323",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889143,1746403877332,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.332",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889144,1746403877342,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.342",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889145,1746403877352,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:17.352",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889146,1746403877362,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.362",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889147,1746403877371,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.371",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889148,1746403877381,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.381",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889149,1746403877390,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.390",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889150,1746403877400,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:17.400",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889151,1746403877410,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.410",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889152,1746403877419,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.419",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889153,1746403877430,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.430",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889154,1746403877440,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.440",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889155,1746403877450,"fUST",-1320.0,0.00038904,15,"2025-05-05T00:11:17.450",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889156,1746403877460,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.460",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889157,1746403877469,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.469",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889158,1746403877479,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.479",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889159,1746403877488,"fUST",-1320.01269122,0.00038904,15,"2025-05-05T00:11:17.488",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889160,1746403877498,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.498",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889161,1746403877507,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.507",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889162,1746403877517,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.517",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889163,1746403877526,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.526",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889164,1746403877536,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.536",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889165,1746403877546,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.546",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889166,1746403877555,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.555",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889167,1746403877565,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.565",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889168,1746403877574,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.574",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889169,1746403877584,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.584",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889170,1746403877595,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.595",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889171,1746403877605,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.605",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889172,1746403877615,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.615",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889173,1746403877625,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.625",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889174,1746403877634,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.634",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889175,1746403877646,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.646",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889176,1746403877655,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.655",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889177,1746403877665,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.665",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889178,1746403877675,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.675",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889179,1746403877684,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.684",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889180,1746403877694,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.694",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889181,1746403877704,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.704",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889182,1746403877713,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.713",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889183,1746403877723,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.723",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889184,1746403877733,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.733",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889185,1746403877742,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.742",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889186,1746403877752,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.752",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889187,1746403877762,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.762",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889188,1746403877771,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.771",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889189,1746403877781,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.781",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889190,1746403877791,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.791",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889191,1746403877802,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.802",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889192,1746403877812,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.812",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889193,1746403877822,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.822",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889194,1746403877832,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.832",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889195,1746403877842,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.842",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889196,1746403877852,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.852",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889197,1746403877862,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.862",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889198,1746403877872,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.872",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889199,1746403877881,"fUST",-391.72781317,0.00038904,15,"2025-05-05T00:11:17.881",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889200,1746403877891,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.891",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889201,1746403877901,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.901",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889202,1746403877911,"fUST",-4939.82,0.00038904,15,"2025-05-05T00:11:17.911",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889203,1746403877921,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.921",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889204,1746403877933,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.933",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889205,1746403877944,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.944",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889206,1746403877953,"fUST",-4939.91239342,0.00038904,15,"2025-05-05T00:11:17.953",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889207,1746403877963,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.963",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889208,1746403877973,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:17.973",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889209,1746403877983,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:17.983",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889210,1746403877993,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:17.993",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889211,1746403878003,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:18.003",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889212,1746403878013,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.013",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889213,1746403878024,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:18.024",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889214,1746403878033,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:18.033",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889215,1746403878043,"fUST",-278.23207799,0.00038904,15,"2025-05-05T00:11:18.043",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889216,1746403878053,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:18.053",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889217,1746403878063,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:18.063",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889218,1746403878073,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:18.073",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889219,1746403878083,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:18.083",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889220,1746403878093,"fUST",-3916.53,0.00038904,15,"2025-05-05T00:11:18.093",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889221,1746403878104,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.104",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889222,1746403878115,"fUST",-429.79,0.00038904,15,"2025-05-05T00:11:18.115",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889223,1746403878126,"fUST",-3916.54476083,0.00038904,15,"2025-05-05T00:11:18.126",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889224,1746403878136,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.136",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889225,1746403878146,"fUST",-429.79575224,0.00038904,15,"2025-05-05T00:11:18.146",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889226,1746403878156,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.156",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889227,1746403878166,"fUST",-221.6656403,0.00038904,15,"2025-05-05T00:11:18.166",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889228,1746403878179,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.179",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889229,1746403878189,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:18.189",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889230,1746403878199,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:18.199",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889231,1746403878209,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:18.209",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889232,1746403878219,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.219",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889233,1746403878228,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.228",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889234,1746403878238,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:18.238",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889235,1746403878248,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.248",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889236,1746403878258,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.258",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889237,1746403878269,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:18.269",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889238,1746403878279,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.279",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889239,1746403878289,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.289",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889240,1746403878299,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.299",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889241,1746403878309,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:18.309",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889242,1746403878319,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.319",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889243,1746403878328,"fUST",-167.49061476,0.00038904,15,"2025-05-05T00:11:18.328",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889244,1746403878338,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.338",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889245,1746403878348,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.348",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889246,1746403878358,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:18.358",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889247,1746403878368,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.368",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889248,1746403878378,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.378",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889249,1746403878387,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.387",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889250,1746403878397,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:18.397",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889251,1746403878406,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.406",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889252,1746403878416,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:18.416",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889253,1746403878426,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.426",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889254,1746403878436,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.436",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889255,1746403878452,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:18.452",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889256,1746403878467,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.467",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889257,1746403878480,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:18.480",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889258,1746403878496,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.496",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889259,1746403878510,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:18.510",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889260,1746403878525,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:18.525",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889261,1746403878541,"fUST",-500.0,0.00038904,15,"2025-05-05T00:11:18.541",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889262,1746403878554,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.554",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889263,1746403878568,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.568",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889264,1746403878584,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:18.584",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889265,1746403878600,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:18.600",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889266,1746403878612,"fUST",-331.40739042,0.00038904,15,"2025-05-05T00:11:18.612",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889267,1746403878626,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.626",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889268,1746403878640,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:18.640",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889269,1746403878656,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:18.656",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889270,1746403878672,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.672",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889271,1746403878689,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:18.689",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889272,1746403878705,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.705",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889273,1746403878716,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:18.716",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889274,1746403878728,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.728",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889275,1746403878744,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:18.744",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889276,1746403878758,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.758",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889277,1746403878771,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:18.771",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889278,1746403878785,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.785",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889279,1746403878801,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:18.801",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889280,1746403878814,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:18.814",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889281,1746403878828,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889282,1746403878840,"fUST",-402.982926,0.00038904,15,"2025-05-05T00:11:18.840",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889283,1746403878854,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.854",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889284,1746403878867,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:18.867",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889285,1746403878881,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:18.881",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889286,1746403878894,"fUST",-412.78807844,0.00038904,15,"2025-05-05T00:11:18.894",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889287,1746403878908,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.908",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889288,1746403878922,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:18.922",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889289,1746403878938,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.938",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889290,1746403878952,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:18.952",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889291,1746403878968,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:18.968",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889292,1746403878982,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:18.982",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889293,1746403878996,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:18.996",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889294,1746403879012,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:19.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889295,1746403879026,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:19.026",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889296,1746403879040,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.040",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889297,1746403879053,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:19.053",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889298,1746403879067,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:19.067",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889299,1746403879081,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.081",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889300,1746403879095,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:19.095",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889301,1746403879108,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:19.108",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889302,1746403879121,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:19.121",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889303,1746403879134,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.134",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889304,1746403879147,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:19.147",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889305,1746403879159,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:19.159",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889306,1746403879172,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:19.172",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889307,1746403879186,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.186",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889308,1746403879198,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:19.198",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889309,1746403879211,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:19.211",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889310,1746403879225,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:19.225",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889311,1746403879237,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:19.237",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889312,1746403879250,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.250",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889313,1746403879262,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:19.262",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889314,1746403879275,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:19.275",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889315,1746403879287,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:19.287",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889316,1746403879299,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.299",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889317,1746403879312,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:19.312",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889318,1746403879324,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:19.324",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889319,1746403879336,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:19.336",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889320,1746403879349,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:19.349",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889321,1746403879361,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.361",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889322,1746403879373,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:19.373",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889323,1746403879386,"fUST",-512.62617074,0.00038904,15,"2025-05-05T00:11:19.386",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889324,1746403879398,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:19.398",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889325,1746403879411,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:19.411",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889326,1746403879423,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.423",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889327,1746403879438,"fUST",-369.09142397,0.00038904,15,"2025-05-05T00:11:19.438",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889328,1746403879449,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:19.449",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889329,1746403879463,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:19.463",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889330,1746403879476,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.476",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889331,1746403879487,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:19.487",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889332,1746403879500,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:19.500",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889333,1746403879512,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.512",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889334,1746403879524,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:19.524",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889335,1746403879537,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.537",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889336,1746403879550,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:19.550",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889337,1746403879563,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:19.563",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889338,1746403879576,"fUST",-400.0,0.00038904,12,"2025-05-05T00:11:19.576",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889339,1746403879589,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.589",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889340,1746403879604,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:19.604",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889341,1746403879616,"fUST",-400.0,0.00038904,12,"2025-05-05T00:11:19.616",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889342,1746403879629,"fUST",-1996.27,0.00038904,15,"2025-05-05T00:11:19.629",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889343,1746403879642,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.642",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889344,1746403879655,"fUST",-501.13116007,0.00038904,12,"2025-05-05T00:11:19.655",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889345,1746403879668,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.668",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889346,1746403879681,"fUST",-1996.35420078,0.00038904,15,"2025-05-05T00:11:19.681",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889347,1746403879693,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:19.693",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889348,1746403879705,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.705",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889349,1746403879717,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:19.717",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889350,1746403879731,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.731",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889351,1746403879742,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:19.742",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889352,1746403879754,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:19.754",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889353,1746403879766,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.766",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889354,1746403879779,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:19.779",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889355,1746403879792,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:19.792",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889356,1746403879804,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.804",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889357,1746403879817,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.817",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889358,1746403879828,"fUST",-1558.73,0.00038904,15,"2025-05-05T00:11:19.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889359,1746403879840,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:19.840",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889360,1746403879853,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.853",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889361,1746403879864,"fUST",-1558.92683852,0.00038904,15,"2025-05-05T00:11:19.864",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889362,1746403879876,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:19.876",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889363,1746403879889,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.889",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889364,1746403879900,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:19.900",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889365,1746403879912,"fUST",-766.3,0.00038904,15,"2025-05-05T00:11:19.912",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889366,1746403879923,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:19.923",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889367,1746403879936,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:19.936",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889368,1746403879948,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:19.948",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889369,1746403879960,"fUST",-766.35597355,0.00038904,15,"2025-05-05T00:11:19.960",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889370,1746403879972,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:19.972",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889371,1746403879983,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:19.983",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889372,1746403879995,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:19.995",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889373,1746403880215,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.215",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889374,1746403880233,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.233",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889375,1746403880244,"fUST",-543.42715644,0.00038904,15,"2025-05-05T00:11:20.244",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889376,1746403880253,"fUST",-304.9626563,0.00038904,15,"2025-05-05T00:11:20.253",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889377,1746403880263,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889378,1746403880273,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.273",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889379,1746403880283,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.283",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889380,1746403880293,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.293",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889381,1746403880303,"fUST",-171.81813672,0.00038904,15,"2025-05-05T00:11:20.303",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889382,1746403880312,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.312",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889383,1746403880322,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.322",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889384,1746403880332,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.332",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889385,1746403880341,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.341",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889386,1746403880350,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.350",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889387,1746403880369,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.369",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889388,1746403880383,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.383",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889389,1746403880393,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.393",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889390,1746403880402,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.402",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889391,1746403880412,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.412",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889392,1746403880423,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.423",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889393,1746403880434,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.434",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889394,1746403880444,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.444",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889395,1746403880454,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.454",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889396,1746403880465,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.465",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889397,1746403880475,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.475",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889398,1746403880486,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.486",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889399,1746403880497,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.497",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889400,1746403880508,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.508",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889401,1746403880519,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.519",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889402,1746403880529,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.529",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889403,1746403880539,"fUST",-201.95468706,0.00038904,15,"2025-05-05T00:11:20.539",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889404,1746403880549,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.549",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889405,1746403880559,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.559",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889406,1746403880569,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.569",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889407,1746403880581,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.581",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889408,1746403880593,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.593",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889409,1746403880604,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.604",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889410,1746403880614,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.614",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889411,1746403880624,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.624",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889412,1746403880635,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.635",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889413,1746403880647,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.647",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889414,1746403880657,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.657",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889415,1746403880667,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.667",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889416,1746403880678,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.678",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889417,1746403880688,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.688",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889418,1746403880699,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.699",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889419,1746403880708,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.708",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889420,1746403880720,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.720",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889421,1746403880730,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.730",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889422,1746403880740,"fUST",-406.89506462,0.00038904,15,"2025-05-05T00:11:20.740",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889423,1746403880750,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.750",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889424,1746403880761,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.761",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889425,1746403880772,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.772",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889426,1746403880783,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.783",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889427,1746403880794,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.794",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889428,1746403880804,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.804",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889429,1746403880815,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.815",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889430,1746403880825,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.825",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889431,1746403880835,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.835",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889432,1746403880845,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.845",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889433,1746403880855,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.855",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889434,1746403880865,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.865",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889435,1746403880876,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.876",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889436,1746403880886,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.886",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889437,1746403880896,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.896",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889438,1746403880906,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.906",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889439,1746403880916,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.916",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889440,1746403880926,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.926",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889441,1746403880937,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.937",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889442,1746403880948,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.948",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889443,1746403880959,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.959",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889444,1746403880970,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:20.970",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889445,1746403880981,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:20.981",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889446,1746403880992,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:20.992",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889447,1746403881002,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.002",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889448,1746403881012,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889449,1746403881022,"fUST",-723.47,0.00038904,15,"2025-05-05T00:11:21.022",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889450,1746403881032,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:21.032",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889451,1746403881042,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.042",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889452,1746403881052,"fUST",-218.82940397,0.00038904,15,"2025-05-05T00:11:21.052",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889453,1746403881062,"fUST",-723.65,0.00038904,15,"2025-05-05T00:11:21.062",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889454,1746403881073,"fUST",-570.56,0.00038904,15,"2025-05-05T00:11:21.073",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889455,1746403881083,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.083",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889456,1746403881092,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.092",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889457,1746403881102,"fUST",-570.57517125,0.00038904,15,"2025-05-05T00:11:21.102",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889458,1746403881113,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.113",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889459,1746403881123,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.123",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889460,1746403881133,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.133",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889461,1746403881143,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.143",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889462,1746403881153,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.153",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889463,1746403881163,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.163",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889464,1746403881174,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.174",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889465,1746403881185,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.185",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889466,1746403881195,"fUST",-362.64016608,0.00038904,15,"2025-05-05T00:11:21.195",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889467,1746403881206,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.206",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889468,1746403881217,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.217",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889469,1746403881227,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.227",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889470,1746403881238,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.238",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889471,1746403881248,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.248",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889472,1746403881258,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.258",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889473,1746403881267,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:21.267",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889474,1746403881278,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.278",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889475,1746403881287,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.287",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889476,1746403881298,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.298",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889477,1746403881307,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:21.307",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889478,1746403881317,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.317",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889479,1746403881328,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.328",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889480,1746403881337,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:21.337",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889481,1746403881347,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.347",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889482,1746403881357,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.357",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889483,1746403881366,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:21.366",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889484,1746403881376,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.376",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889485,1746403881386,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.386",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889486,1746403881397,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.397",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889487,1746403881407,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.407",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889488,1746403881417,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:21.417",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889489,1746403881428,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.428",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889490,1746403881437,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.437",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889491,1746403881451,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:21.451",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889492,1746403881461,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.461",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889493,1746403881471,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:21.471",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889494,1746403881482,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.482",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889495,1746403881492,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:21.492",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889496,1746403881502,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.502",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889497,1746403881512,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.512",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889498,1746403881523,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:21.523",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889499,1746403881534,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.534",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889500,1746403881544,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.544",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889501,1746403881554,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.554",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889502,1746403881565,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:21.565",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889503,1746403881575,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:21.575",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889504,1746403881586,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.586",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889505,1746403881601,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.601",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889506,1746403881611,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.611",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889507,1746403881622,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:21.622",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889508,1746403881633,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.633",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889509,1746403881644,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.644",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889510,1746403881654,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.654",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889511,1746403881664,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:21.664",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889512,1746403881676,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.676",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889513,1746403881687,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:21.687",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889514,1746403881699,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.699",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889515,1746403881710,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.710",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889516,1746403881720,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:21.720",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889517,1746403881730,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:21.730",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889518,1746403881741,"fUST",-302.27883746,0.00038904,15,"2025-05-05T00:11:21.741",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889519,1746403881750,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.750",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889520,1746403881761,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.761",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889521,1746403881771,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.771",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889522,1746403881781,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:21.781",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889523,1746403881791,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:21.791",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889524,1746403881801,"fUST",-412.42963831,0.00038904,15,"2025-05-05T00:11:21.801",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889525,1746403881811,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.811",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889526,1746403881821,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.821",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889527,1746403881831,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:21.831",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889528,1746403881841,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:21.841",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889529,1746403881852,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.852",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889530,1746403881862,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.862",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889531,1746403881872,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:21.872",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889532,1746403881881,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.881",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889533,1746403881891,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.891",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889534,1746403881901,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:21.901",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889535,1746403881911,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:21.911",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889536,1746403881921,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:21.921",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889537,1746403881930,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.930",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889538,1746403881941,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:21.941",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889539,1746403881951,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:21.951",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889540,1746403881961,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:21.961",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889541,1746403881971,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:21.971",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889542,1746403881981,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:21.981",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889543,1746403881990,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:21.990",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889544,1746403882000,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:22.000",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889545,1746403882009,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:22.009",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889546,1746403882019,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:22.019",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889547,1746403882029,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:22.029",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889548,1746403882039,"fUST",-438.46,0.00038904,15,"2025-05-05T00:11:22.039",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889549,1746403882050,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.050",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889550,1746403882061,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:22.061",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889551,1746403882071,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:22.071",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889552,1746403882081,"fUST",-438.61931205,0.00038904,15,"2025-05-05T00:11:22.081",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889553,1746403882091,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.091",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889554,1746403882101,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.101",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889555,1746403882111,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:22.111",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889556,1746403882121,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:22.121",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889557,1746403882131,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.131",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889558,1746403882142,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.142",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889559,1746403882152,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:22.152",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889560,1746403882163,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.163",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889561,1746403882175,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:22.175",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889562,1746403882186,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.186",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889563,1746403882197,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:22.197",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889564,1746403882207,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.207",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889565,1746403882217,"fUST",-313.72366079,0.00038904,15,"2025-05-05T00:11:22.217",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889566,1746403882227,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:22.227",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889567,1746403882237,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.237",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889568,1746403882247,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:22.247",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889569,1746403882257,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:22.257",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889570,1746403882267,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.267",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889571,1746403882277,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:22.277",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889572,1746403882287,"fUST",-492.3,0.00038904,15,"2025-05-05T00:11:22.287",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889573,1746403882296,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.296",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889574,1746403882305,"fUST",-414.27731509,0.00038904,15,"2025-05-05T00:11:22.305",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889575,1746403882315,"fUST",-492.49839501,0.00038904,15,"2025-05-05T00:11:22.315",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889576,1746403882324,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:22.324",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889577,1746403882333,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.333",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889578,1746403882342,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:22.342",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889579,1746403882351,"fUST",-884.63,0.00038904,15,"2025-05-05T00:11:22.351",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889580,1746403882362,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.362",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889581,1746403882373,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.373",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889582,1746403882382,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.382",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889583,1746403882392,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.392",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889584,1746403882402,"fUST",-329.78221132,0.00038904,15,"2025-05-05T00:11:22.402",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889585,1746403882411,"fUST",-884.64167893,0.00038904,15,"2025-05-05T00:11:22.411",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889586,1746403882422,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.422",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889587,1746403882431,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.431",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889588,1746403882440,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.440",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889589,1746403882450,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.450",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889590,1746403882459,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.459",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889591,1746403882469,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:22.469",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889592,1746403882479,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.479",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889593,1746403882489,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:22.489",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889594,1746403882499,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.499",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889595,1746403882510,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.510",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889596,1746403882521,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:22.521",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889597,1746403882531,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.531",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889598,1746403882541,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:22.541",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889599,1746403882553,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.553",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889600,1746403882563,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:22.563",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889601,1746403882574,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.574",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889602,1746403882587,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:22.587",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889603,1746403882597,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:22.597",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889604,1746403882608,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.608",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889605,1746403882618,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:22.618",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889606,1746403882629,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.629",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889607,1746403882640,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:22.640",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889608,1746403882651,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.651",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889609,1746403882662,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:22.662",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889610,1746403882673,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.673",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889611,1746403882684,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:22.684",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889612,1746403882694,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.694",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889613,1746403882703,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:22.703",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889614,1746403882713,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.713",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889615,1746403882722,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:22.722",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889616,1746403882733,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:22.733",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889617,1746403882742,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.742",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889618,1746403882752,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:22.752",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889619,1746403882762,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.762",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889620,1746403882772,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:22.772",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889621,1746403882782,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:22.782",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889622,1746403882791,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.791",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889623,1746403882802,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:22.802",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889624,1746403882812,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.812",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889625,1746403882821,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:22.821",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889626,1746403882831,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:22.831",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889627,1746403882841,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.841",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889628,1746403882850,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:22.850",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889629,1746403882861,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:22.861",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889630,1746403883022,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.022",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889631,1746403883032,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:23.032",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889632,1746403883043,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.043",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889633,1746403883054,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:23.054",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889634,1746403883064,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.064",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889635,1746403883074,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:23.074",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889636,1746403883083,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.083",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889637,1746403883094,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:23.094",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889638,1746403883104,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.104",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889639,1746403883114,"fUST",-345.2321677,0.00038904,15,"2025-05-05T00:11:23.114",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889640,1746403883124,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:23.124",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889641,1746403883133,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.133",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889642,1746403883144,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:23.144",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889643,1746403883154,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:23.154",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889644,1746403883165,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.165",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889645,1746403883176,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:23.176",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889646,1746403883187,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.187",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889647,1746403883197,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:23.197",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889648,1746403883208,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.208",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889649,1746403883218,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:23.218",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889650,1746403883228,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:23.228",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889651,1746403883238,"fUST",-416.44872991,0.00038904,15,"2025-05-05T00:11:23.238",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889652,1746403883249,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:23.249",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889653,1746403883259,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:23.259",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889654,1746403883268,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.268",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889655,1746403883279,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:23.279",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889656,1746403883291,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.291",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889657,1746403883301,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:23.301",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889658,1746403883310,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:23.310",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889659,1746403883320,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:23.320",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889660,1746403883330,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.330",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889661,1746403883340,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:23.340",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889662,1746403883350,"fUST",-488.59115021,0.00038904,15,"2025-05-05T00:11:23.350",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889663,1746403883361,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:23.361",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889664,1746403883371,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:23.371",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889665,1746403883381,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:23.381",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889666,1746403883391,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.391",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889667,1746403883401,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:23.401",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889668,1746403883411,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:23.411",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889669,1746403883421,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:23.421",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889670,1746403883432,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.432",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889671,1746403883442,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:23.442",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889672,1746403883452,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:23.452",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889673,1746403883464,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:23.464",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889674,1746403883474,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.474",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889675,1746403883483,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:23.483",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889676,1746403883493,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:23.493",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889677,1746403883503,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:23.503",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889678,1746403883514,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:23.514",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889679,1746403883524,"fUST",-502.91367168,0.00038904,15,"2025-05-05T00:11:23.524",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889680,1746403883533,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:23.533",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889681,1746403883543,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:23.543",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889682,1746403883552,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:23.552",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889683,1746403883562,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:23.562",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889684,1746403883572,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:23.572",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889685,1746403883585,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.585",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889686,1746403883595,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:23.595",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889687,1746403883605,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:23.605",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889688,1746403883615,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:23.615",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889689,1746403883625,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.625",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889690,1746403883636,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:23.636",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889691,1746403883646,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:23.646",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889692,1746403883656,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:23.656",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889693,1746403883670,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.670",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889694,1746403883682,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:23.682",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889695,1746403883692,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:23.692",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889696,1746403883702,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:23.702",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889697,1746403883712,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:23.712",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889698,1746403883722,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:23.722",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889699,1746403883732,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.732",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889700,1746403883742,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:23.742",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889701,1746403883752,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:23.752",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889702,1746403883762,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:23.762",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889703,1746403883772,"fUST",-300.014447,0.00038904,15,"2025-05-05T00:11:23.772",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889704,1746403883783,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.783",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889705,1746403883793,"fUST",-1080.25,0.00038904,15,"2025-05-05T00:11:23.793",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889706,1746403883803,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.803",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889707,1746403883813,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:23.813",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889708,1746403883823,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:23.823",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889709,1746403883833,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:23.833",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889710,1746403883844,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:23.844",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889711,1746403883854,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:23.854",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889712,1746403883864,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.864",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889713,1746403883874,"fUST",-1080.36,0.00038904,15,"2025-05-05T00:11:23.874",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889714,1746403883886,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.886",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889715,1746403883896,"fUST",-649.57,0.00038904,15,"2025-05-05T00:11:23.896",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889716,1746403883907,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:23.907",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889717,1746403883918,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:23.918",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889718,1746403883930,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:23.930",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889719,1746403883940,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:23.940",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889720,1746403883950,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.950",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889721,1746403883962,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.962",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889722,1746403883971,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:23.971",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889723,1746403883981,"fUST",-649.61208808,0.00038904,15,"2025-05-05T00:11:23.981",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889724,1746403883991,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:23.991",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889725,1746403884001,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.001",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889726,1746403884011,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.011",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889727,1746403884021,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:24.021",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889728,1746403884031,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.031",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889729,1746403884041,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.041",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889730,1746403884052,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:24.052",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889731,1746403884062,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.062",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889732,1746403884072,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:24.072",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889733,1746403884082,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.082",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889734,1746403884093,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.093",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889735,1746403884103,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.103",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889736,1746403884112,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:24.112",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889737,1746403884122,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.122",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889738,1746403884133,"fUST",-406.93917326,0.00038904,15,"2025-05-05T00:11:24.133",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889739,1746403884143,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:24.143",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889740,1746403884153,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.153",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889741,1746403884163,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.163",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889742,1746403884173,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.173",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889743,1746403884185,"fUST",-854.81,0.00038904,15,"2025-05-05T00:11:24.185",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889744,1746403884196,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.196",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889745,1746403884206,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:24.206",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889746,1746403884216,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.216",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889747,1746403884226,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.226",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889748,1746403884236,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.236",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889749,1746403884247,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.247",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889750,1746403884256,"fUST",-854.9515043,0.00038904,15,"2025-05-05T00:11:24.256",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889751,1746403884266,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.266",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889752,1746403884276,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:24.276",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889753,1746403884284,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.284",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889754,1746403884294,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.294",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889755,1746403884304,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.304",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889756,1746403884314,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:24.314",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889757,1746403884324,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.324",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889758,1746403884334,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.334",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889759,1746403884345,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.345",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889760,1746403884355,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.355",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889761,1746403884365,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:24.365",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889762,1746403884375,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.375",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889763,1746403884385,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.385",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889764,1746403884395,"fUST",-208.28979321,0.00038904,15,"2025-05-05T00:11:24.395",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889765,1746403884405,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.405",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889766,1746403884415,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.415",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889767,1746403884425,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:24.425",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889768,1746403884435,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.435",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889769,1746403884445,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.445",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889770,1746403884455,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.455",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889771,1746403884465,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.465",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889772,1746403884475,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:24.475",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889773,1746403884484,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.484",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889774,1746403884494,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.494",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889775,1746403884504,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.504",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889776,1746403884514,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.514",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889777,1746403884524,"fUST",-1339.59,0.00038904,15,"2025-05-05T00:11:24.524",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889778,1746403884534,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.534",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889779,1746403884544,"fUST",-405.46337532,0.00038904,15,"2025-05-05T00:11:24.544",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889780,1746403884553,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.553",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889781,1746403884563,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.563",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889782,1746403884573,"fUST",-1339.80182849,0.00038904,15,"2025-05-05T00:11:24.573",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889783,1746403884583,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.583",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889784,1746403884596,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.596",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889785,1746403884605,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.605",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889786,1746403884615,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.615",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889787,1746403884625,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.625",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889788,1746403884634,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.634",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889789,1746403884644,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.644",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889790,1746403884653,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.653",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889791,1746403884663,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.663",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889792,1746403884673,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.673",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889793,1746403884683,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.683",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889794,1746403884693,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.693",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889795,1746403884702,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.702",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889796,1746403884712,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.712",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889797,1746403884721,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.721",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889798,1746403884731,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.731",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889799,1746403884740,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.740",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889800,1746403884750,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.750",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889801,1746403884760,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.760",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889802,1746403884769,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.769",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889803,1746403884778,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.778",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889804,1746403884788,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.788",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889805,1746403884797,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.797",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889806,1746403884807,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.807",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889807,1746403884817,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.817",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889808,1746403884827,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.827",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889809,1746403884836,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.836",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889810,1746403884847,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.847",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889811,1746403884857,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.857",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889812,1746403884867,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.867",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889813,1746403884877,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.877",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889814,1746403884887,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.887",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889815,1746403884897,"fUST",-424.40873811,0.00038904,15,"2025-05-05T00:11:24.897",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889816,1746403884907,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.907",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889817,1746403884919,"fUST",-609.93,0.00038904,15,"2025-05-05T00:11:24.919",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889818,1746403884929,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.929",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889819,1746403884940,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.940",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889820,1746403884950,"fUST",-610.14,0.00038904,15,"2025-05-05T00:11:24.950",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889821,1746403884959,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.959",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889822,1746403884971,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:24.971",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889823,1746403884981,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:24.981",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889824,1746403884992,"fUST",-1757.31,0.00038904,15,"2025-05-05T00:11:24.992",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889825,1746403885002,"fUST",-200.0,0.00038904,15,"2025-05-05T00:11:25.002",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889826,1746403885012,"fUST",-1757.38,0.00038904,15,"2025-05-05T00:11:25.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889827,1746403885021,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.021",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889828,1746403885032,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:25.032",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889829,1746403885041,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.041",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889830,1746403885051,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:25.051",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889831,1746403885061,"fUST",-287.13693183,0.00038904,15,"2025-05-05T00:11:25.061",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889832,1746403885071,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.071",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889833,1746403885082,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:25.082",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889834,1746403885093,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.093",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889835,1746403885103,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.103",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889836,1746403885116,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.116",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889837,1746403885126,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:25.126",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889838,1746403885136,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.136",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889839,1746403885146,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:25.146",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889840,1746403885156,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:25.156",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889841,1746403885167,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.167",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889842,1746403885177,"fUST",-211.24572936,0.00038904,15,"2025-05-05T00:11:25.177",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889843,1746403885186,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.186",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889844,1746403885196,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:25.196",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889845,1746403885205,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.205",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889846,1746403885214,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:25.214",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889847,1746403885224,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.224",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889848,1746403885234,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:25.234",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889849,1746403885244,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.244",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889850,1746403885253,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:25.253",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889851,1746403885262,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.262",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889852,1746403885272,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:25.272",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889853,1746403885281,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.281",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889854,1746403885291,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:25.291",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889855,1746403885301,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:25.301",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889856,1746403885310,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.310",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889857,1746403885319,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.319",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889858,1746403885329,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:25.329",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889859,1746403885338,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.338",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889860,1746403885347,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.347",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889861,1746403885357,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.357",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889862,1746403885367,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.367",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889863,1746403885377,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:25.377",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889864,1746403885387,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:25.387",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889865,1746403885396,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.396",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889866,1746403885515,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.515",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889867,1746403885525,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.525",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889868,1746403885534,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.534",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889869,1746403885544,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:25.544",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889870,1746403885553,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.553",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889871,1746403885562,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:25.562",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889872,1746403885572,"fUST",-502.39820923,0.00038904,15,"2025-05-05T00:11:25.572",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889873,1746403885582,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.582",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889874,1746403885595,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.595",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889875,1746403885604,"fUST",-265.39291692,0.00038904,15,"2025-05-05T00:11:25.604",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889876,1746403885614,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.614",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889877,1746403885624,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:25.624",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889878,1746403885634,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.634",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889879,1746403885644,"fUST",-207.63058347,0.00038904,15,"2025-05-05T00:11:25.644",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889880,1746403885654,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:25.654",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889881,1746403885667,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.667",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889882,1746403885678,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.678",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889883,1746403885690,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.690",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889884,1746403885701,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:25.701",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889885,1746403885710,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.710",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889886,1746403885720,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.720",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889887,1746403885729,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.729",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889888,1746403885739,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:25.739",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889889,1746403885748,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.748",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889890,1746403885758,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.758",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889891,1746403885767,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:25.767",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889892,1746403885778,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.778",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889893,1746403885788,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.788",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889894,1746403885799,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.799",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889895,1746403885808,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.808",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889896,1746403885818,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:25.818",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889897,1746403885827,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.827",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889898,1746403885837,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.837",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889899,1746403885848,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:25.848",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889900,1746403885858,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.858",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889901,1746403885868,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.868",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889902,1746403885878,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.878",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889903,1746403885888,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:25.888",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889904,1746403885898,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.898",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889905,1746403885914,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:25.914",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889906,1746403885924,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.924",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889907,1746403885934,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.934",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889908,1746403885944,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.944",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889909,1746403885954,"fUST",-215.57593424,0.00038904,15,"2025-05-05T00:11:25.954",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889910,1746403885964,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:25.964",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889911,1746403885973,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:25.973",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889912,1746403885984,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:25.984",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889913,1746403885994,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:25.994",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889914,1746403886004,"fUST",-169.26664964,0.00038904,15,"2025-05-05T00:11:26.004",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889915,1746403886014,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.014",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889916,1746403886023,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:26.023",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889917,1746403886033,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:26.033",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889918,1746403886043,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:26.043",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889919,1746403886053,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:26.053",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889920,1746403886063,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.063",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889921,1746403886073,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:26.073",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889922,1746403886083,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.083",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889923,1746403886092,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:26.092",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889924,1746403886102,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.102",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889925,1746403886111,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:26.111",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889926,1746403886120,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.120",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889927,1746403886130,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:26.130",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889928,1746403886140,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.140",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889929,1746403886150,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.150",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889930,1746403886159,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.159",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889931,1746403886169,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:26.169",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889932,1746403886179,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:26.179",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889933,1746403886188,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.188",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889934,1746403886197,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.197",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889935,1746403886207,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:26.207",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889936,1746403886216,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:26.216",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889937,1746403886225,"fUST",-609.73,0.00038904,15,"2025-05-05T00:11:26.225",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889938,1746403886234,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.234",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889939,1746403886243,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:26.243",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889940,1746403886252,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:26.252",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889941,1746403886261,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.261",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889942,1746403886271,"fUST",-609.83,0.00038904,15,"2025-05-05T00:11:26.271",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889943,1746403886281,"fUST",-525.76583846,0.00038904,15,"2025-05-05T00:11:26.281",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889944,1746403886290,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:26.290",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889945,1746403886299,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:26.299",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889946,1746403886308,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.308",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889947,1746403886318,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:26.318",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889948,1746403886327,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:26.327",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889949,1746403886336,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.336",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889950,1746403886345,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:26.345",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889951,1746403886354,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.354",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889952,1746403886364,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:26.364",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889953,1746403886374,"fUST",-412.73036678,0.00038904,15,"2025-05-05T00:11:26.374",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889954,1746403886383,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:26.383",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889955,1746403886393,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:26.393",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889956,1746403886402,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:26.402",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889957,1746403886411,"fUST",-476.63,0.00038904,15,"2025-05-05T00:11:26.411",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889958,1746403886420,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:26.420",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889959,1746403886430,"fUST",-476.8,0.00038904,15,"2025-05-05T00:11:26.430",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889960,1746403886441,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.441",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889961,1746403886450,"fUST",-619.87,0.00038904,15,"2025-05-05T00:11:26.450",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889962,1746403886459,"fUST",-619.9869354,0.00038904,15,"2025-05-05T00:11:26.459",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889963,1746403886468,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.468",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889964,1746403886477,"fUST",-200.0,0.00038904,15,"2025-05-05T00:11:26.477",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889965,1746403886487,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.487",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889966,1746403886496,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.496",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889967,1746403886505,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.505",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889968,1746403886514,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.514",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889969,1746403886523,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.523",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889970,1746403886532,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.532",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889971,1746403886542,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.542",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889972,1746403886551,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.551",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889973,1746403886561,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.561",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889974,1746403886570,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.570",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889975,1746403886581,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.581",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889976,1746403886591,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.591",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889977,1746403886601,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:26.601",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889978,1746403886611,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.611",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889979,1746403886621,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.621",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889980,1746403886631,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:26.631",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889981,1746403886641,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.641",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889982,1746403886651,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.651",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889983,1746403886662,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.662",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889984,1746403886673,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:26.673",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889985,1746403886683,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.683",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889986,1746403886693,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.693",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889987,1746403886704,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.704",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889988,1746403886714,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:26.714",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889989,1746403886724,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.724",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889990,1746403886734,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.734",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889991,1746403886744,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.744",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889992,1746403886755,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:26.755",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889993,1746403886765,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.765",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889994,1746403886776,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.776",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889995,1746403886787,"fUST",-203.54424751,0.00038904,15,"2025-05-05T00:11:26.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889996,1746403886797,"fUST",-407.01364488,0.00038904,15,"2025-05-05T00:11:26.797",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889997,1746403886808,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:26.808",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889998,1746403886818,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.818",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359889999,1746403886828,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:26.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890000,1746403886838,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.838",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890001,1746403886848,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:26.848",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890002,1746403886858,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.858",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890003,1746403886867,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:26.867",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890004,1746403886877,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.877",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890005,1746403886888,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:26.888",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890006,1746403886899,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:26.899",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890007,1746403886910,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.910",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890008,1746403886920,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:26.920",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890009,1746403886930,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.930",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890010,1746403886940,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:26.940",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890011,1746403886952,"fUST",-1231.46,0.00038904,15,"2025-05-05T00:11:26.952",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890012,1746403886963,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.963",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890013,1746403886974,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:26.974",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890014,1746403886983,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:26.983",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890015,1746403886993,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:26.993",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890016,1746403887002,"fUST",-1231.62293599,0.00038904,15,"2025-05-05T00:11:27.002",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890017,1746403887012,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890018,1746403887022,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.022",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890019,1746403887031,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:27.031",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890020,1746403887041,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.041",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890021,1746403887051,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.051",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890022,1746403887061,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:27.061",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890023,1746403887070,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.070",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890024,1746403887080,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.080",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890025,1746403887091,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:27.091",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890026,1746403887100,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.100",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890027,1746403887109,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.109",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890028,1746403887119,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.119",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890029,1746403887128,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.128",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890030,1746403887138,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.138",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890031,1746403887148,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.148",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890032,1746403887157,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.157",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890033,1746403887167,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.167",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890034,1746403887176,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.176",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890035,1746403887185,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:27.185",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890036,1746403887195,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.195",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890037,1746403887204,"fUST",-249.17890219,0.00038904,15,"2025-05-05T00:11:27.204",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890038,1746403887214,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.214",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890039,1746403887223,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:27.223",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890040,1746403887232,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.232",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890041,1746403887242,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:27.242",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890042,1746403887252,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.252",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890043,1746403887263,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890044,1746403887272,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.272",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890045,1746403887282,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.282",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890046,1746403887292,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:27.292",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890047,1746403887302,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.302",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890048,1746403887312,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.312",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890049,1746403887322,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.322",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890050,1746403887332,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.332",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890051,1746403887343,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:27.343",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890052,1746403887353,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.353",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890053,1746403887363,"fUST",-1313.93,0.00038904,15,"2025-05-05T00:11:27.363",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890054,1746403887373,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.373",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890055,1746403887384,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.384",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890056,1746403887394,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.394",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890057,1746403887403,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.403",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890058,1746403887413,"fUST",-1313.9362933,0.00038904,15,"2025-05-05T00:11:27.413",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890059,1746403887425,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.425",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890060,1746403887435,"fUST",-405.05391411,0.00038904,15,"2025-05-05T00:11:27.435",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890061,1746403887445,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.445",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890062,1746403887455,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.455",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890063,1746403887464,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.464",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890064,1746403887474,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.474",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890065,1746403887485,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.485",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890066,1746403887496,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.496",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890067,1746403887506,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.506",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890068,1746403887515,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.515",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890069,1746403887525,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.525",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890070,1746403887535,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.535",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890071,1746403887545,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.545",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890072,1746403887555,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.555",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890073,1746403887564,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.564",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890074,1746403887573,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.573",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890075,1746403887583,"fUST",-266.67212919,0.00038904,15,"2025-05-05T00:11:27.583",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890076,1746403887595,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.595",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890077,1746403887605,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.605",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890078,1746403887614,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.614",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890079,1746403887624,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.624",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890080,1746403887634,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.634",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890081,1746403887643,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.643",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890082,1746403887653,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.653",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890083,1746403887774,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.774",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890084,1746403887785,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.785",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890085,1746403887796,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.796",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890086,1746403887805,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.805",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890087,1746403887816,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.816",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890088,1746403887826,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.826",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890089,1746403887836,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.836",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890090,1746403887845,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.845",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890091,1746403887855,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.855",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890092,1746403887865,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.865",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890093,1746403887875,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.875",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890094,1746403887884,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.884",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890095,1746403887894,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.894",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890096,1746403887904,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:27.904",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890097,1746403887914,"fUST",-273.20431788,0.00038904,15,"2025-05-05T00:11:27.914",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890098,1746403887924,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.924",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890099,1746403887934,"fUST",-640.77,0.00038904,15,"2025-05-05T00:11:27.934",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890100,1746403887944,"fUST",-404.67023275,0.00038904,15,"2025-05-05T00:11:27.944",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890101,1746403887954,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.954",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890102,1746403887964,"fUST",-640.97341436,0.00038904,15,"2025-05-05T00:11:27.964",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890103,1746403887974,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.974",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890104,1746403887984,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.984",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890105,1746403887994,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:27.994",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890106,1746403888004,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:28.004",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890107,1746403888013,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:28.013",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890108,1746403888023,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.023",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890109,1746403888035,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:28.035",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890110,1746403888045,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.045",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890111,1746403888055,"fUST",-2364.36,0.00038904,15,"2025-05-05T00:11:28.055",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890112,1746403888064,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.064",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890113,1746403888074,"fUST",-2364.45905502,0.00038904,15,"2025-05-05T00:11:28.074",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890114,1746403888084,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.084",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890115,1746403888093,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.093",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890116,1746403888103,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.103",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890117,1746403888113,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.113",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890118,1746403888123,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.123",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890119,1746403888134,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.134",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890120,1746403888144,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.144",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890121,1746403888154,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.154",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890122,1746403888164,"fUST",-405.6027293,0.00038904,15,"2025-05-05T00:11:28.164",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890123,1746403888173,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.173",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890124,1746403888182,"fUST",-227.45314162,0.00038904,15,"2025-05-05T00:11:28.182",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890125,1746403888193,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.193",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890126,1746403888202,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.202",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890127,1746403888211,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.211",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890128,1746403888221,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.221",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890129,1746403888230,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.230",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890130,1746403888240,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.240",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890131,1746403888250,"fUST",-345.68583147,0.00038904,15,"2025-05-05T00:11:28.250",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890132,1746403888259,"fUST",-511.3094572,0.00038904,15,"2025-05-05T00:11:28.259",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890133,1746403888268,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.268",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890134,1746403888279,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.279",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890135,1746403888289,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.289",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890136,1746403888300,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.300",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890137,1746403888309,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.309",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890138,1746403888319,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:28.319",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890139,1746403888329,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.329",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890140,1746403888339,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.339",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890141,1746403888350,"fUST",-509.80018173,0.00038904,15,"2025-05-05T00:11:28.350",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890142,1746403888360,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.360",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890143,1746403888369,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:28.369",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890144,1746403888379,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.379",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890145,1746403888389,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.389",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890146,1746403888399,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:28.399",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890147,1746403888409,"fUST",-444.41,0.00038904,15,"2025-05-05T00:11:28.409",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890148,1746403888419,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.419",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890149,1746403888429,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:28.429",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890150,1746403888439,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:28.439",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890151,1746403888449,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:28.449",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890152,1746403888458,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:28.458",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890153,1746403888468,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:28.468",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890154,1746403888477,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.477",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890155,1746403888486,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:28.486",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890156,1746403888496,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.496",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890157,1746403888506,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:28.506",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890158,1746403888515,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.515",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890159,1746403888525,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:28.525",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890160,1746403888535,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.535",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890161,1746403888545,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.545",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890162,1746403888556,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:28.556",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890163,1746403888566,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:28.566",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890164,1746403888576,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.576",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890165,1746403888586,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.586",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890166,1746403888602,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:28.602",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890167,1746403888612,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:28.612",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890168,1746403888624,"fUST",-438.00800792,0.00038904,15,"2025-05-05T00:11:28.624",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890169,1746403888636,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.636",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890170,1746403888647,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:28.647",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890171,1746403888658,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:28.658",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890172,1746403888668,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.668",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890173,1746403888678,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:28.678",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890174,1746403888689,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:28.689",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890175,1746403888699,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:28.699",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890176,1746403888708,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:28.708",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890177,1746403888718,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:28.718",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890178,1746403888728,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:28.728",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890179,1746403888738,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.738",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890180,1746403888748,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:28.748",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890181,1746403888758,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:28.758",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890182,1746403888768,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.768",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890183,1746403888778,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:28.778",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890184,1746403888788,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:28.788",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890185,1746403888798,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:28.798",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890186,1746403888808,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.808",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890187,1746403888818,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:28.818",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890188,1746403888829,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:28.829",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890189,1746403888839,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.839",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890190,1746403888849,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:28.849",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890191,1746403888859,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:28.859",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890192,1746403888869,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:28.869",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890193,1746403888881,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:28.881",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890194,1746403888891,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:28.891",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890195,1746403888900,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.900",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890196,1746403888910,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:28.910",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890197,1746403888919,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:28.919",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890198,1746403888929,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.929",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890199,1746403888940,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:28.940",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890200,1746403888949,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:28.949",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890201,1746403888959,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:28.959",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890202,1746403888968,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:28.968",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890203,1746403888978,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:28.978",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890204,1746403888988,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:28.988",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890205,1746403888997,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:28.997",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890206,1746403889007,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.007",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890207,1746403889017,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:29.017",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890208,1746403889026,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:29.026",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890209,1746403889035,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:29.035",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890210,1746403889045,"fUST",-422.82335835,0.00038904,15,"2025-05-05T00:11:29.045",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890211,1746403889054,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:29.054",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890212,1746403889063,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:29.063",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890213,1746403889075,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:29.075",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890214,1746403889085,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:29.085",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890215,1746403889094,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:29.094",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890216,1746403889103,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:29.103",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890217,1746403889114,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:29.114",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890218,1746403889123,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:29.123",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890219,1746403889133,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:29.133",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890220,1746403889143,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:29.143",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890221,1746403889153,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.153",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890222,1746403889162,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:29.162",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890223,1746403889171,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:29.171",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890224,1746403889181,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:29.181",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890225,1746403889191,"fUST",-411.10041252,0.00038904,15,"2025-05-05T00:11:29.191",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890226,1746403889201,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:29.201",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890227,1746403889211,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:29.211",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890228,1746403889221,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:29.221",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890229,1746403889233,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:29.233",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890230,1746403889245,"fUST",-1412.75,0.00038904,15,"2025-05-05T00:11:29.245",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890231,1746403889255,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:29.255",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890232,1746403889266,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:29.266",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890233,1746403889277,"fUST",-1412.9846138,0.00038904,15,"2025-05-05T00:11:29.277",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890234,1746403889287,"fUST",-151.0,0.00038904,14,"2025-05-05T00:11:29.287",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890235,1746403889298,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:29.298",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890236,1746403889308,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:29.308",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890237,1746403889318,"fUST",-698.1,0.00038904,15,"2025-05-05T00:11:29.318",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890238,1746403889328,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:29.328",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890239,1746403889339,"fUST",-698.14491628,0.00038904,15,"2025-05-05T00:11:29.339",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890240,1746403889349,"fUST",-2197.25,0.00038904,15,"2025-05-05T00:11:29.349",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890241,1746403889359,"fUST",-2197.41369911,0.00038904,15,"2025-05-05T00:11:29.359",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890242,1746403889369,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:29.369",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890243,1746403889379,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.379",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890244,1746403889388,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.388",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890245,1746403889397,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.397",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890246,1746403889406,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:29.406",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890247,1746403889416,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.416",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890248,1746403889427,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.427",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890249,1746403889437,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:29.437",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890250,1746403889447,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.447",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890251,1746403889457,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.457",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890252,1746403889467,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:29.467",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890253,1746403889478,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.478",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890254,1746403889489,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.489",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890255,1746403889500,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.500",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890256,1746403889512,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:29.512",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890257,1746403889522,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.522",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890258,1746403889532,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:29.532",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890259,1746403889542,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.542",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890260,1746403889552,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.552",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890261,1746403889561,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.561",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890262,1746403889571,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:29.571",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890263,1746403889582,"fUST",-200.0,0.00038904,15,"2025-05-05T00:11:29.582",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890264,1746403889594,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.594",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890265,1746403889604,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.604",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890266,1746403889614,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:29.614",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890267,1746403889624,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:29.624",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890268,1746403889635,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.635",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890269,1746403889645,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.645",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890270,1746403889656,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.656",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890271,1746403889667,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:29.667",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890272,1746403889676,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.676",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890273,1746403889688,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:29.688",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890274,1746403889698,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.698",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890275,1746403889708,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:29.708",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890276,1746403889719,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.719",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890277,1746403889729,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:29.729",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890278,1746403889740,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.740",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890279,1746403889750,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.750",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890280,1746403889760,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:29.760",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890281,1746403889770,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.770",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890282,1746403889781,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.781",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890283,1746403889890,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:29.890",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890284,1746403889900,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.900",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890285,1746403889912,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.912",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890286,1746403889922,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:29.922",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890287,1746403889932,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.932",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890288,1746403889942,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.942",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890289,1746403889953,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.953",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890290,1746403889963,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:29.963",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890291,1746403889972,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.972",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890292,1746403889982,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.982",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890293,1746403889992,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:29.992",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890294,1746403890002,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:30.002",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890295,1746403890012,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890296,1746403890022,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.022",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890297,1746403890034,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.034",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890298,1746403890044,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:30.044",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890299,1746403890054,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.054",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890300,1746403890065,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.065",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890301,1746403890075,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.075",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890302,1746403890086,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.086",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890303,1746403890097,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:30.097",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890304,1746403890108,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.108",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890305,1746403890121,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.121",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890306,1746403890131,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.131",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890307,1746403890141,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.141",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890308,1746403890151,"fUST",-505.99172844,0.00038904,15,"2025-05-05T00:11:30.151",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890309,1746403890162,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:30.162",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890310,1746403890173,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.173",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890311,1746403890185,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.185",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890312,1746403890195,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.195",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890313,1746403890206,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.206",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890314,1746403890217,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.217",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890315,1746403890227,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.227",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890316,1746403890237,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.237",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890317,1746403890247,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:30.247",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890318,1746403890257,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.257",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890319,1746403890268,"fUST",-404.27056815,0.00038904,15,"2025-05-05T00:11:30.268",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890320,1746403890278,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.278",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890321,1746403890289,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.289",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890322,1746403890299,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.299",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890323,1746403890309,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.309",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890324,1746403890320,"fUST",-569.13,0.00038904,15,"2025-05-05T00:11:30.320",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890325,1746403890331,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.331",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890326,1746403890341,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.341",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890327,1746403890351,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.351",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890328,1746403890363,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.363",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890329,1746403890373,"fUST",-569.32554665,0.00038904,15,"2025-05-05T00:11:30.373",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890330,1746403890383,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.383",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890331,1746403890393,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.393",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890332,1746403890403,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.403",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890333,1746403890413,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.413",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890334,1746403890425,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.425",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890335,1746403890435,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.435",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890336,1746403890446,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.446",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890337,1746403890456,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.456",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890338,1746403890466,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.466",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890339,1746403890476,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.476",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890340,1746403890486,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.486",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890341,1746403890496,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.496",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890342,1746403890507,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.507",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890343,1746403890517,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.517",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890344,1746403890527,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.527",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890345,1746403890536,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.536",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890346,1746403890546,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.546",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890347,1746403890555,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.555",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890348,1746403890564,"fUST",-339.39621513,0.00038904,15,"2025-05-05T00:11:30.564",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890349,1746403890574,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.574",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890350,1746403890586,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.586",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890351,1746403890595,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.595",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890352,1746403890605,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.605",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890353,1746403890615,"fUST",-404.33335778,0.00038904,15,"2025-05-05T00:11:30.615",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890354,1746403890624,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.624",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890355,1746403890635,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.635",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890356,1746403890645,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.645",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890357,1746403890655,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.655",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890358,1746403890665,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.665",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890359,1746403890676,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.676",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890360,1746403890687,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.687",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890361,1746403890696,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.696",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890362,1746403890705,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.705",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890363,1746403890715,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.715",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890364,1746403890726,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.726",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890365,1746403890736,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.736",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890366,1746403890746,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.746",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890367,1746403890755,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.755",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890368,1746403890766,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.766",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890369,1746403890776,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.776",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890370,1746403890786,"fUST",-414.52549934,0.00038904,15,"2025-05-05T00:11:30.786",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890371,1746403890796,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.796",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890372,1746403890806,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.806",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890373,1746403890817,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.817",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890374,1746403890827,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:30.827",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890375,1746403890836,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.836",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890376,1746403890846,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.846",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890377,1746403890856,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:30.856",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890378,1746403890865,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.865",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890379,1746403890875,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.875",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890380,1746403890885,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.885",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890381,1746403890894,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:30.894",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890382,1746403890903,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.903",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890383,1746403890913,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.913",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890384,1746403890926,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.926",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890385,1746403890936,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:30.936",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890386,1746403890945,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.945",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890387,1746403890956,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.956",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890388,1746403890966,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:30.966",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890389,1746403890976,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:30.976",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890390,1746403890985,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:30.985",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890391,1746403890995,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:30.995",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890392,1746403891005,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:31.005",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890393,1746403891014,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.014",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890394,1746403891024,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:31.024",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890395,1746403891033,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:31.033",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890396,1746403891043,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.043",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890397,1746403891052,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:31.052",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890398,1746403891061,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:31.061",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890399,1746403891070,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:31.070",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890400,1746403891079,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.079",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890401,1746403891088,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.088",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890402,1746403891097,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:31.097",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890403,1746403891106,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:31.106",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890404,1746403891115,"fUST",-495.66,0.00038904,15,"2025-05-05T00:11:31.115",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890405,1746403891124,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:31.124",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890406,1746403891133,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.133",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890407,1746403891143,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:31.143",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890408,1746403891153,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:31.153",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890409,1746403891162,"fUST",-495.85366896,0.00038904,15,"2025-05-05T00:11:31.162",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890410,1746403891174,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:31.174",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890411,1746403891185,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.185",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890412,1746403891194,"fUST",-507.13171683,0.00038904,15,"2025-05-05T00:11:31.194",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890413,1746403891203,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.203",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890414,1746403891213,"fUST",-401.50876324,0.00038904,15,"2025-05-05T00:11:31.213",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890415,1746403891223,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.223",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890416,1746403891233,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.233",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890417,1746403891243,"fUST",-401.55,0.00038904,15,"2025-05-05T00:11:31.243",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890418,1746403891252,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.252",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890419,1746403891262,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.262",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890420,1746403891271,"fUST",-401.76,0.00038904,15,"2025-05-05T00:11:31.271",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890421,1746403891281,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.281",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890422,1746403891292,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.292",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890423,1746403891302,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.302",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890424,1746403891312,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.312",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890425,1746403891322,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.322",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890426,1746403891335,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.335",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890427,1746403891345,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.345",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890428,1746403891354,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.354",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890429,1746403891364,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.364",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890430,1746403891374,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.374",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890431,1746403891384,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.384",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890432,1746403891394,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.394",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890433,1746403891403,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:31.403",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890434,1746403891413,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.413",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890435,1746403891423,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.423",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890436,1746403891434,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:31.434",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890437,1746403891444,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.444",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890438,1746403891453,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.453",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890439,1746403891464,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:31.464",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890440,1746403891474,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.474",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890441,1746403891483,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.483",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890442,1746403891492,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.492",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890443,1746403891502,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:31.502",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890444,1746403891511,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.511",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890445,1746403891520,"fUST",-548.48,0.00038904,15,"2025-05-05T00:11:31.520",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890446,1746403891531,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:31.531",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890447,1746403891540,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.540",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890448,1746403891550,"fUST",-500.0,0.00038904,2,"2025-05-05T00:11:31.550",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890449,1746403891560,"fUST",-548.63,0.00038904,15,"2025-05-05T00:11:31.560",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890450,1746403891571,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:31.571",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890451,1746403891581,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.581",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890452,1746403891592,"fUST",-500.0,0.00038904,2,"2025-05-05T00:11:31.592",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890453,1746403891602,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:31.602",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890454,1746403891612,"fUST",-521.52368571,0.00038904,15,"2025-05-05T00:11:31.612",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890455,1746403891622,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.622",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890456,1746403891632,"fUST",-500.0,0.00038904,2,"2025-05-05T00:11:31.632",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890457,1746403891644,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:31.644",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890458,1746403891655,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:31.655",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890459,1746403891666,"fUST",-500.0,0.00038904,2,"2025-05-05T00:11:31.666",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890460,1746403891678,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.678",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890461,1746403891687,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:31.687",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890462,1746403891698,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:31.698",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890463,1746403891708,"fUST",-500.0,0.00038904,2,"2025-05-05T00:11:31.708",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890464,1746403891718,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.718",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890465,1746403891728,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:31.728",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890466,1746403891738,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:31.738",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890467,1746403891849,"fUST",-500.0,0.00038904,2,"2025-05-05T00:11:31.849",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890468,1746403891860,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.860",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890469,1746403891870,"fUST",-232.15029405,0.00038904,15,"2025-05-05T00:11:31.870",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890470,1746403891881,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:31.881",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890471,1746403891891,"fUST",-500.0,0.00038904,2,"2025-05-05T00:11:31.891",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890472,1746403891901,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:31.901",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890473,1746403891911,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.911",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890474,1746403891921,"fUST",-577.14652587,0.00038904,2,"2025-05-05T00:11:31.921",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890475,1746403891931,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:31.931",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890476,1746403891942,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.942",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890477,1746403891958,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:31.958",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890478,1746403891968,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:31.968",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890479,1746403891977,"fUST",-1742.66,0.00038904,15,"2025-05-05T00:11:31.977",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890480,1746403891987,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:31.987",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890481,1746403891997,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:31.997",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890482,1746403892006,"fUST",-1742.70847357,0.00038904,15,"2025-05-05T00:11:32.006",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890483,1746403892016,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:32.016",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890484,1746403892026,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:32.026",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890485,1746403892036,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:32.036",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890486,1746403892046,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:32.046",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890487,1746403892056,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:32.056",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890488,1746403892066,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:32.066",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890489,1746403892076,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:32.076",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890490,1746403892085,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:32.085",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890491,1746403892096,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:32.096",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890492,1746403892109,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:32.109",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890493,1746403892119,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:32.119",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890494,1746403892129,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:32.129",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890495,1746403892139,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:32.139",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890496,1746403892150,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:32.150",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890497,1746403892159,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:32.159",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890498,1746403892168,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:32.168",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890499,1746403892178,"fUST",-400.88238891,0.00038904,15,"2025-05-05T00:11:32.178",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890500,1746403892188,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:32.188",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890501,1746403892197,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:32.197",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890502,1746403892206,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:32.206",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890503,1746403892217,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:32.217",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890504,1746403892228,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:32.228",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890505,1746403892238,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:32.238",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890506,1746403892248,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:32.248",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890507,1746403892257,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:32.257",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890508,1746403892266,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:32.266",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890509,1746403892275,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:32.275",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890510,1746403892284,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:32.284",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890511,1746403892293,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:32.293",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890512,1746403892302,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:32.302",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890513,1746403892311,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:32.311",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890514,1746403892320,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:32.320",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890515,1746403892331,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:32.331",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890516,1746403892341,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:32.341",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890517,1746403892353,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:32.353",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890518,1746403892362,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:32.362",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890519,1746403892372,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:32.372",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890520,1746403892382,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:32.382",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890521,1746403892391,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:32.391",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890522,1746403892400,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:32.400",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890523,1746403892409,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:32.409",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890524,1746403892419,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:32.419",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890525,1746403892429,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:32.429",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890526,1746403892439,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:32.439",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890527,1746403892449,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:32.449",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890528,1746403892459,"fUST",-404.02571464,0.00038904,15,"2025-05-05T00:11:32.459",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890529,1746403892469,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:32.469",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890530,1746403892478,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:32.478",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890531,1746403892487,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:32.487",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890532,1746403892496,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:32.496",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890533,1746403892506,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:32.506",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890534,1746403892514,"fUST",-1351.65428906,0.00038904,15,"2025-05-05T00:11:32.514",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890535,1746403893923,"fUST",-767.78571094,0.00038904,15,"2025-05-05T00:11:33.923",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890536,1746403893934,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:33.934",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890537,1746403893945,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:33.945",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890538,1746403893955,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:33.955",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890539,1746403893967,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:33.967",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890540,1746403893977,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:33.977",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890541,1746403893988,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:33.988",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890542,1746403893999,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:33.999",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890543,1746403894010,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:34.010",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890544,1746403894019,"fUST",-2582.74,0.00038904,15,"2025-05-05T00:11:34.019",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890545,1746403894030,"fUST",-461.46726117,0.00038904,15,"2025-05-05T00:11:34.030",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890546,1746403894039,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.039",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890547,1746403894049,"fUST",-2582.88087199,0.00038904,15,"2025-05-05T00:11:34.049",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890548,1746403894060,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:34.060",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890549,1746403894070,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.070",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890550,1746403894080,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:34.080",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890551,1746403894091,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:34.091",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890552,1746403894103,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.103",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890553,1746403894113,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:34.113",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890554,1746403894123,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:34.123",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890555,1746403894134,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.134",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890556,1746403894146,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.146",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890557,1746403894157,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.157",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890558,1746403894168,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:34.168",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890559,1746403894178,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.178",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890560,1746403894188,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.188",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890561,1746403894198,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.198",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890562,1746403894209,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:34.209",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890563,1746403894219,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:34.219",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890564,1746403894230,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.230",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890565,1746403894242,"fUST",-402.58863215,0.00038904,15,"2025-05-05T00:11:34.242",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890566,1746403894253,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.253",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890567,1746403894265,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:34.265",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890568,1746403894274,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.274",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890569,1746403894285,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.285",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890570,1746403894295,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:34.295",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890571,1746403894305,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:34.305",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890572,1746403894315,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.315",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890573,1746403894326,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:34.326",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890574,1746403894336,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.336",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890575,1746403894345,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.345",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890576,1746403894356,"fUST",-2119.44,0.00038904,15,"2025-05-05T00:11:34.356",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890577,1746403894366,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.366",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890578,1746403894376,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.376",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890579,1746403894386,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.386",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890580,1746403894396,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.396",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890581,1746403894406,"fUST",-2119.53,0.00038904,15,"2025-05-05T00:11:34.406",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890582,1746403894415,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:34.415",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890583,1746403894425,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.425",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890584,1746403894436,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.436",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890585,1746403894446,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.446",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890586,1746403894456,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:34.456",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890587,1746403894466,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.466",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890588,1746403894476,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.476",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890589,1746403894486,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.486",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890590,1746403894496,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.496",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890591,1746403894506,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.506",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890592,1746403894515,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.515",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890593,1746403894525,"fUST",-241.28,0.00038904,15,"2025-05-05T00:11:34.525",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890594,1746403894534,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.534",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890595,1746403894544,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.544",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890596,1746403894553,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.553",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890597,1746403894563,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:34.563",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890598,1746403894572,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.572",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890599,1746403894582,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.582",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890600,1746403894593,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.593",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890601,1746403894604,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.604",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890602,1746403894614,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.614",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890603,1746403894625,"fUST",-401.85658622,0.00038904,15,"2025-05-05T00:11:34.625",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890604,1746403894742,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.742",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890605,1746403894753,"fUST",-408.92776997,0.00038904,15,"2025-05-05T00:11:34.753",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890606,1746403894765,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:34.765",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890607,1746403894776,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.776",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890608,1746403894787,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890609,1746403894798,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:34.798",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890610,1746403894808,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.808",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890611,1746403894818,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.818",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890612,1746403894829,"fUST",-408.78,0.00038904,15,"2025-05-05T00:11:34.829",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890613,1746403894839,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.839",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890614,1746403894851,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.851",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890615,1746403894862,"fUST",-408.97589528,0.00038904,15,"2025-05-05T00:11:34.862",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890616,1746403894873,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.873",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890617,1746403894883,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.883",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890618,1746403894893,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.893",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890619,1746403894903,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.903",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890620,1746403894913,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.913",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890621,1746403894923,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.923",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890622,1746403894933,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.933",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890623,1746403894943,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.943",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890624,1746403894953,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.953",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890625,1746403894962,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.962",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890626,1746403894972,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.972",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890627,1746403894982,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:34.982",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890628,1746403894991,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:34.991",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890629,1746403895001,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:35.001",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890630,1746403895010,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:35.010",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890631,1746403895020,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:35.020",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890632,1746403895029,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:35.029",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890633,1746403895040,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:35.040",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890634,1746403895049,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:35.049",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890635,1746403895059,"fUST",-1093.23,0.00038904,15,"2025-05-05T00:11:35.059",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890636,1746403895069,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:35.069",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890637,1746403895079,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:35.079",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890638,1746403895089,"fUST",-432.28,0.00038904,15,"2025-05-05T00:11:35.089",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890639,1746403895098,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:35.098",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890640,1746403895107,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:35.107",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890641,1746403895117,"fUST",-1691.64,0.00038904,15,"2025-05-05T00:11:35.117",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890642,1746403895127,"fUST",-9392.46,0.00038904,15,"2025-05-05T00:11:35.127",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890643,1746403895138,"fUST",-1093.23,0.00038904,15,"2025-05-05T00:11:35.138",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890644,1746403895148,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:35.148",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890645,1746403895158,"fUST",-400.0,0.00038904,15,"2025-05-05T00:11:35.158",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890646,1746403895167,"fUST",-6252.22056148,0.00038904,15,"2025-05-05T00:11:35.167",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890647,1746403895866,"fUST",-3140.23943852,0.00038904,15,"2025-05-05T00:11:35.866",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890648,1746403895883,"fUST",-1093.23,0.00038904,15,"2025-05-05T00:11:35.883",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890649,1746403895898,"fUST",-179.82691292,0.00038904,15,"2025-05-05T00:11:35.898",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890651,1746403896271,"fUST",-25.45893337,0.000389,28,"2025-05-05T00:11:36.271",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890652,1746403905485,"fUST",841.6056368,0.00027,3,"2025-05-05T00:11:45.485",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890654,1746403934998,"fUST",165.0,0.00029479,3,"2025-05-05T00:12:14.998",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890657,1746403939513,"fUST",253.25637335,0.00027397,2,"2025-05-05T00:12:19.513",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890658,1746403939537,"fUST",364.56383265,0.00027397,2,"2025-05-05T00:12:19.537",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890659,1746403939969,"fUST",617.820206,0.00033165,2,"2025-05-05T00:12:19.969",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890671,1746404736929,"fUST",10872.41112646,0.00022,30,"2025-05-05T00:25:36.929",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890672,1746404747213,"fUST",-160.0,0.00029507,3,"2025-05-05T00:25:47.213",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890673,1746404747235,"fUST",-93.58036522,0.00033127,2,"2025-05-05T00:25:47.235",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890676,1746404827094,"fUST",-310.63133549,0.00028,10,"2025-05-05T00:27:07.094",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890677,1746404831085,"fUST",-3.1078287,0.00028,10,"2025-05-05T00:27:11.085",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890678,1746404831106,"fUST",-79.19482378,0.00033127,2,"2025-05-05T00:27:11.106",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890679,1746404831127,"fUST",-256.19288684,0.00035016,2,"2025-05-05T00:27:11.127",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890683,1746404838109,"fUST",-494.334,0.00035016,2,"2025-05-05T00:27:18.109",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890690,1746404849111,"fUST",-40.61581928,0.00035016,2,"2025-05-05T00:27:29.111",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890691,1746404849132,"fUST",-160.0,0.00035052,2,"2025-05-05T00:27:29.132",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890692,1746404849154,"fUST",-54.44120699,0.0003506,2,"2025-05-05T00:27:29.154",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890695,1746404910955,"fUST",-2000.0,0.000234,2,"2025-05-05T00:28:30.955",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890698,1746404945157,"fUST",-1052.81789965,0.00023,2,"2025-05-05T00:29:05.157",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890699,1746404945177,"fUST",-3791.44602529,0.000234,2,"2025-05-05T00:29:05.177",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890700,1746404945198,"fUST",-1589.46949545,0.00027407,2,"2025-05-05T00:29:05.198",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890701,1746404945219,"fUST",-300.0,0.00029198,2,"2025-05-05T00:29:05.219",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890702,1746404945240,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.240",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890703,1746404945263,"fUST",-651.6473945,0.00029199,2,"2025-05-05T00:29:05.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890704,1746404945298,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.298",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890705,1746404945319,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.319",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890706,1746404945342,"fUST",-416.0,0.00029199,2,"2025-05-05T00:29:05.342",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890707,1746404945374,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.374",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890708,1746404945396,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.396",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890709,1746404945428,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.428",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890710,1746404945450,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.450",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890711,1746404945480,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.480",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890712,1746404945502,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.502",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890713,1746404945532,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.532",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890714,1746404945561,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.561",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890715,1746404945583,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.583",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890716,1746404945612,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.612",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890717,1746404945641,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.641",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890718,1746404945670,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.670",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890719,1746404945699,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.699",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890720,1746404945727,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.727",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890721,1746404945757,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.757",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890722,1746404945786,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.786",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890723,1746404945815,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.815",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890724,1746404945845,"fUST",-224.17717663,0.00029199,2,"2025-05-05T00:29:05.845",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890725,1746404945875,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.875",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890726,1746404945904,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.904",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890727,1746404945933,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.933",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890728,1746404945965,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.965",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890729,1746404945995,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:05.995",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890730,1746404946166,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:06.166",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890731,1746404946197,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:06.197",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890732,1746404946226,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:06.226",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890733,1746404946255,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:06.255",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890734,1746404946283,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:06.283",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890735,1746404946313,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:06.313",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890736,1746404946343,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:06.343",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890737,1746404946373,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:06.373",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890738,1746404946402,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:06.402",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890739,1746404946431,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:06.431",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890740,1746404946460,"fUST",-600.0,0.00029199,2,"2025-05-05T00:29:06.460",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890741,1746404946488,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:06.488",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890742,1746404946517,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:06.517",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890743,1746404946547,"fUST",-500.0,0.00029199,2,"2025-05-05T00:29:06.547",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890744,1746404946567,"fUST",-34824.18466814,0.000292,10,"2025-05-05T00:29:06.567",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890745,1746404946587,"fUST",-106.88742034,0.0003,2,"2025-05-05T00:29:06.587",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890746,1746404948257,"fUST",-165522.7448,0.0003,2,"2025-05-05T00:29:08.257",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890747,1746404948287,"fUST",-19006.74617792,0.0003,2,"2025-05-05T00:29:08.287",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890748,1746404948306,"fUST",-420.0,0.00031495,2,"2025-05-05T00:29:08.306",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890749,1746404948328,"fUST",-213.05945531,0.000319,25,"2025-05-05T00:29:08.328",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890750,1746404948348,"fUST",-46140.85227968,0.00032,30,"2025-05-05T00:29:08.348",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890751,1746404948367,"fUST",-7666.9730104,0.00032,30,"2025-05-05T00:29:08.367",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890752,1746404948386,"fUST",-1589.46949545,0.00032407,2,"2025-05-05T00:29:08.386",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890753,1746404948408,"fUST",-213.0594553,0.000337,29,"2025-05-05T00:29:08.408",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890754,1746404948428,"fUST",-290.0,0.00033973,2,"2025-05-05T00:29:08.428",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890799,1746405032123,"fUST",-841.6056368,0.00035058,2,"2025-05-05T00:30:32.123",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890801,1746405032133,"fUST",-160.0,0.00035059,2,"2025-05-05T00:30:32.133",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890804,1746405032147,"fUST",-160.0,0.00035059,2,"2025-05-05T00:30:32.147",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890805,1746405032156,"fUST",-1600.0,0.00035062,3,"2025-05-05T00:30:32.156",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890807,1746405032166,"fUST",-160.0,0.00035064,7,"2025-05-05T00:30:32.166",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890809,1746405032174,"fUST",-24900.0,0.00035069,2,"2025-05-05T00:30:32.174",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890811,1746405032184,"fUST",-255.09132411,0.00035116,2,"2025-05-05T00:30:32.184",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890813,1746405032193,"fUST",-213.0594553,0.000355,32,"2025-05-05T00:30:32.193",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890814,1746405032203,"fUST",-1654.837831,0.00035506,2,"2025-05-05T00:30:32.203",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890816,1746405032212,"fUST",-1654.83783097,0.00035577,2,"2025-05-05T00:30:32.212",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890818,1746405032221,"fUST",-30653.121851,0.00035596,3,"2025-05-05T00:30:32.221",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890821,1746405032229,"fUST",-841.6056368,0.00035606,3,"2025-05-05T00:30:32.229",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890823,1746405032238,"fUST",-421.74012052,0.00035606,3,"2025-05-05T00:30:32.238",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890825,1746405032247,"fUST",-160.0,0.00035606,3,"2025-05-05T00:30:32.247",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359890827,1746405032256,"fUST",-12280.24233425,0.00035606,3,"2025-05-05T00:30:32.256",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891005,1746405040359,"fUST",-312.94490776,0.00035595,7,"2025-05-05T00:30:40.359",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891007,1746405040368,"fUST",-500.0,0.00035595,7,"2025-05-05T00:30:40.368",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891009,1746405040378,"fUST",-568.58075613,0.00035595,7,"2025-05-05T00:30:40.378",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891011,1746405040387,"fUST",-324.6259054,0.00035595,7,"2025-05-05T00:30:40.387",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891013,1746405040397,"fUST",-64465.92437705,0.00035606,3,"2025-05-05T00:30:40.397",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891323,1746405043415,"fUST",-469.0257257,0.00035606,3,"2025-05-05T00:30:43.415",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891325,1746405043427,"fUST",-76050.416818,0.00035606,3,"2025-05-05T00:30:43.427",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891327,1746405043436,"fUST",-161.08,0.00035606,3,"2025-05-05T00:30:43.436",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891329,1746405043446,"fUST",-483.28,0.00035606,3,"2025-05-05T00:30:43.446",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891331,1746405043455,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.455",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891333,1746405043465,"fUST",-409.21233004,0.00035616,14,"2025-05-05T00:30:43.465",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891335,1746405043474,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.474",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891337,1746405043485,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.485",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891339,1746405043494,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.494",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891342,1746405043503,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.503",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891345,1746405043513,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.513",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891347,1746405043522,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.522",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891349,1746405043533,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.533",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891351,1746405043542,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.542",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891353,1746405043552,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.552",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891355,1746405043561,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.561",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891374,1746405043734,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.734",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891376,1746405043743,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.743",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891378,1746405043754,"fUST",-426.35,0.00035616,14,"2025-05-05T00:30:43.754",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891380,1746405043764,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.764",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891382,1746405043773,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.773",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891384,1746405043783,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.783",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891386,1746405043793,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.793",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891388,1746405043802,"fUST",-385.57422087,0.00035616,14,"2025-05-05T00:30:43.802",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891390,1746405043812,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.812",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891392,1746405043822,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.822",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891394,1746405043831,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.831",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891397,1746405043841,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.841",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891399,1746405043850,"fUST",-400.0,0.00035616,2,"2025-05-05T00:30:43.850",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891401,1746405043860,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.860",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891403,1746405043869,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.869",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891405,1746405043879,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.879",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891407,1746405043889,"fUST",-301.64541736,0.00035616,14,"2025-05-05T00:30:43.889",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891409,1746405043899,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.899",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891411,1746405043908,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.908",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891413,1746405043918,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.918",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891415,1746405043928,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.928",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891417,1746405043938,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.938",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891419,1746405043947,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.947",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891421,1746405043956,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.956",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891423,1746405043967,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.967",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891425,1746405043980,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.980",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891427,1746405043989,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:43.989",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891429,1746405044000,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.000",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891430,1746405044009,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.009",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891431,1746405044019,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.019",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891432,1746405044028,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.028",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891433,1746405044037,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.037",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891434,1746405044046,"fUST",-525.59,0.00035616,14,"2025-05-05T00:30:44.046",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891435,1746405044056,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.056",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891436,1746405044066,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.066",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891437,1746405044075,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.075",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891438,1746405044084,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.084",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891439,1746405044093,"fUST",-231.44414669,0.00035616,14,"2025-05-05T00:30:44.093",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891440,1746405044102,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.102",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891441,1746405044111,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.111",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891442,1746405044121,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.121",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891443,1746405044130,"fUST",-405.29499403,0.00035616,14,"2025-05-05T00:30:44.130",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891444,1746405044139,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.139",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891446,1746405044148,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.148",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891448,1746405044159,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.159",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891450,1746405044169,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.169",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891452,1746405044178,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.178",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891454,1746405044188,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.188",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891456,1746405044197,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.197",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891458,1746405044207,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.207",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891460,1746405044216,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.216",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891462,1746405044225,"fUST",-541.8784919,0.00035616,14,"2025-05-05T00:30:44.225",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891464,1746405044235,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.235",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891466,1746405044244,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.244",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891468,1746405044253,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.253",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891470,1746405044263,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891472,1746405044273,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.273",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891474,1746405044282,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.282",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891476,1746405044291,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.291",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891478,1746405044300,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.300",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891480,1746405044309,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.309",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891482,1746405044319,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.319",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891484,1746405044328,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.328",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891485,1746405044337,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.337",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891487,1746405044347,"fUST",-169.23068128,0.00035616,14,"2025-05-05T00:30:44.347",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891489,1746405044356,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.356",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891491,1746405044365,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.365",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891493,1746405044376,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.376",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891495,1746405044386,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.386",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891497,1746405044396,"fUST",-206.64767561,0.00035616,14,"2025-05-05T00:30:44.396",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891499,1746405044406,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.406",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891501,1746405044416,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.416",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891503,1746405044425,"fUST",-638.3,0.00035616,14,"2025-05-05T00:30:44.425",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891505,1746405044434,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.434",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891506,1746405044444,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.444",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891508,1746405044454,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.454",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891510,1746405044463,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.463",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891512,1746405044474,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.474",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891514,1746405044484,"fUST",-425.36934998,0.00035616,14,"2025-05-05T00:30:44.484",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891516,1746405044493,"fUST",-446.66291052,0.00035616,14,"2025-05-05T00:30:44.493",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891518,1746405044503,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.503",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891520,1746405044512,"fUST",-720.24,0.00035616,14,"2025-05-05T00:30:44.512",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891522,1746405044521,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.521",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891524,1746405044531,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.531",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891526,1746405044541,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.541",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891528,1746405044550,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.550",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891530,1746405044560,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.560",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891532,1746405044570,"fUST",-500.0,0.00035616,14,"2025-05-05T00:30:44.570",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891534,1746405044580,"fUST",-500.0,0.00035616,14,"2025-05-05T00:30:44.580",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891536,1746405044590,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.590",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891538,1746405044599,"fUST",-500.0,0.00035616,14,"2025-05-05T00:30:44.599",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891540,1746405044609,"fUST",-501.4479687,0.00035616,14,"2025-05-05T00:30:44.609",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891542,1746405044618,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.618",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891544,1746405044628,"fUST",-421.25233075,0.00035616,14,"2025-05-05T00:30:44.628",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891546,1746405044638,"fUST",-465.71794123,0.00035616,14,"2025-05-05T00:30:44.638",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891548,1746405044647,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.647",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891550,1746405044657,"fUST",-526.95055878,0.00035616,14,"2025-05-05T00:30:44.657",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891552,1746405044667,"fUST",-406.09089154,0.00035616,14,"2025-05-05T00:30:44.667",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891554,1746405044678,"fUST",-511.54472949,0.00035616,14,"2025-05-05T00:30:44.678",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891556,1746405044688,"fUST",-493.65912088,0.00035616,14,"2025-05-05T00:30:44.688",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891558,1746405044699,"fUST",-695.26,0.00035616,14,"2025-05-05T00:30:44.699",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891560,1746405044709,"fUST",-521.66444858,0.00035616,14,"2025-05-05T00:30:44.709",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891562,1746405044719,"fUST",-500.0,0.00035616,14,"2025-05-05T00:30:44.719",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891564,1746405044728,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.728",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891566,1746405044738,"fUST",-500.0,0.00035616,14,"2025-05-05T00:30:44.738",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891568,1746405044747,"fUST",-173.53269776,0.00035616,14,"2025-05-05T00:30:44.747",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891570,1746405044757,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.757",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891572,1746405044766,"fUST",-421.4844628,0.00035616,14,"2025-05-05T00:30:44.766",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891574,1746405044776,"fUST",-416.95409386,0.00035616,14,"2025-05-05T00:30:44.776",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891576,1746405044787,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891578,1746405044796,"fUST",-2152.28,0.00035616,14,"2025-05-05T00:30:44.796",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891580,1746405044806,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.806",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891582,1746405044816,"fUST",-291.41736469,0.00035616,14,"2025-05-05T00:30:44.816",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891584,1746405044826,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.826",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891586,1746405044835,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.835",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891588,1746405044844,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.844",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891590,1746405044855,"fUST",-409.50742984,0.00035616,14,"2025-05-05T00:30:44.855",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891592,1746405044864,"fUST",-500.0,0.00035616,14,"2025-05-05T00:30:44.864",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891594,1746405044874,"fUST",-507.71144657,0.00035616,14,"2025-05-05T00:30:44.874",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891596,1746405044883,"fUST",-491.88879236,0.00035616,14,"2025-05-05T00:30:44.883",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891598,1746405044893,"fUST",-464.1,0.00035616,14,"2025-05-05T00:30:44.893",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891600,1746405044903,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.903",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891602,1746405044912,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.912",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891604,1746405044921,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.921",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891606,1746405044931,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.931",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891608,1746405044941,"fUST",-1397.36,0.00035616,14,"2025-05-05T00:30:44.941",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891610,1746405044951,"fUST",-1191.91,0.00035616,14,"2025-05-05T00:30:44.951",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891612,1746405044961,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.961",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891614,1746405044974,"fUST",-699.78,0.00035616,14,"2025-05-05T00:30:44.974",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891616,1746405044984,"fUST",-241.99508724,0.00035616,14,"2025-05-05T00:30:44.984",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891618,1746405044993,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:44.993",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891620,1746405045003,"fUST",-795.94,0.00035616,14,"2025-05-05T00:30:45.003",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891622,1746405045015,"fUST",-521.52368571,0.00035616,14,"2025-05-05T00:30:45.015",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891624,1746405045024,"fUST",-1833.31,0.00035616,14,"2025-05-05T00:30:45.024",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891626,1746405045033,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.033",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891628,1746405045044,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.044",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891630,1746405045055,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.055",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891632,1746405045065,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.065",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891634,1746405045074,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.074",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891636,1746405045084,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.084",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891638,1746405045093,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.093",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891640,1746405045103,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.103",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891642,1746405045112,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.112",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891644,1746405045121,"fUST",-5896.68,0.00035616,14,"2025-05-05T00:30:45.121",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891646,1746405045131,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.131",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891648,1746405045140,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.140",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891650,1746405045150,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.150",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891652,1746405045159,"fUST",-8609.75,0.00035616,14,"2025-05-05T00:30:45.159",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891654,1746405045168,"fUST",-8609.75,0.00035616,14,"2025-05-05T00:30:45.168",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891656,1746405045177,"fUST",-8609.75,0.00035616,14,"2025-05-05T00:30:45.177",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891658,1746405045187,"fUST",-8609.75,0.00035616,14,"2025-05-05T00:30:45.187",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891659,1746405045197,"fUST",-8609.75,0.00035616,14,"2025-05-05T00:30:45.197",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891661,1746405045207,"fUST",-8609.75,0.00035616,14,"2025-05-05T00:30:45.207",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891663,1746405045216,"fUST",-8609.75,0.00035616,14,"2025-05-05T00:30:45.216",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891665,1746405045226,"fUST",-8609.75,0.00035616,14,"2025-05-05T00:30:45.226",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891667,1746405045235,"fUST",-8609.75,0.00035616,14,"2025-05-05T00:30:45.235",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891670,1746405045244,"fUST",-8609.75,0.00035616,14,"2025-05-05T00:30:45.244",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891672,1746405045254,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.254",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891674,1746405045263,"fUST",-432.63,0.00035616,14,"2025-05-05T00:30:45.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891676,1746405045272,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.272",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891677,1746405045281,"fUST",-533.05,0.00035616,14,"2025-05-05T00:30:45.281",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891680,1746405045291,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.291",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891682,1746405045301,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.301",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891684,1746405045310,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.310",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891686,1746405045319,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.319",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891687,1746405045329,"fUST",-1340.68,0.00035616,14,"2025-05-05T00:30:45.329",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891690,1746405045339,"fUST",-1731.29,0.00035616,14,"2025-05-05T00:30:45.339",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891692,1746405045348,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.348",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891694,1746405045358,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.358",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891696,1746405045367,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.367",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891698,1746405045376,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.376",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891700,1746405045386,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.386",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891702,1746405045395,"fUST",-852.85,0.00035616,14,"2025-05-05T00:30:45.395",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891703,1746405045404,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.404",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891705,1746405045413,"fUST",-862.25,0.00035616,14,"2025-05-05T00:30:45.413",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891707,1746405045422,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.422",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891709,1746405045432,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.432",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891711,1746405045441,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.441",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891713,1746405045452,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.452",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891715,1746405045461,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.461",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891717,1746405045470,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.470",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891719,1746405045480,"fUST",-697.98,0.00035616,14,"2025-05-05T00:30:45.480",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891721,1746405045489,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.489",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891723,1746405045499,"fUST",-433.33,0.00035616,14,"2025-05-05T00:30:45.499",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891725,1746405045508,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.508",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891727,1746405045518,"fUST",-504.24,0.00035616,14,"2025-05-05T00:30:45.518",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891730,1746405045529,"fUST",-1204.34,0.00035616,14,"2025-05-05T00:30:45.529",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891732,1746405045539,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.539",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891734,1746405045548,"fUST",-411.95419612,0.00035616,14,"2025-05-05T00:30:45.548",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891736,1746405045558,"fUST",-252.3256607,0.00035616,14,"2025-05-05T00:30:45.558",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891738,1746405045567,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.567",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891740,1746405045577,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.577",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891742,1746405045586,"fUST",-956.57,0.00035616,14,"2025-05-05T00:30:45.586",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891744,1746405045596,"fUST",-633.42,0.00035616,14,"2025-05-05T00:30:45.596",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891746,1746405045605,"fUST",-400.0,0.00035616,8,"2025-05-05T00:30:45.605",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891748,1746405045614,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.614",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891750,1746405045624,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.624",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891753,1746405045634,"fUST",-3219.54,0.00035616,14,"2025-05-05T00:30:45.634",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891755,1746405045643,"fUST",-601.11,0.00035616,14,"2025-05-05T00:30:45.643",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891758,1746405045652,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.652",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891760,1746405045662,"fUST",-2405.1,0.00035616,14,"2025-05-05T00:30:45.662",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891763,1746405045671,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.671",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891765,1746405045681,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.681",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891767,1746405045691,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.691",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891769,1746405045701,"fUST",-1755.74,0.00035616,14,"2025-05-05T00:30:45.701",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891771,1746405045711,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.711",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891773,1746405045720,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.720",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891775,1746405045729,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.729",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891777,1746405045738,"fUST",-2918.31,0.00035616,14,"2025-05-05T00:30:45.738",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891781,1746405045748,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.748",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891784,1746405045757,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.757",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891786,1746405045766,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.766",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891788,1746405045776,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.776",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891790,1746405045785,"fUST",-20520.99,0.00035616,14,"2025-05-05T00:30:45.785",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891792,1746405045794,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.794",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891794,1746405045803,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.803",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891796,1746405045813,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.813",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891798,1746405045822,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.822",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891800,1746405045831,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.831",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891802,1746405045841,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.841",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891804,1746405045851,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.851",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891806,1746405045860,"fUST",-538.49,0.00035616,14,"2025-05-05T00:30:45.860",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891808,1746405045870,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.870",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891810,1746405045881,"fUST",-1504.75,0.00035616,14,"2025-05-05T00:30:45.881",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891812,1746405045891,"fUST",-748.49,0.00035616,14,"2025-05-05T00:30:45.891",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891814,1746405045900,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.900",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891816,1746405045910,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.910",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891818,1746405045919,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.919",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891820,1746405045929,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.929",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891822,1746405045938,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.938",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891824,1746405045948,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.948",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891826,1746405045957,"fUST",-1467.15,0.00035616,14,"2025-05-05T00:30:45.957",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891828,1746405045966,"fUST",-6025.57,0.00035616,14,"2025-05-05T00:30:45.966",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891830,1746405045979,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.979",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891832,1746405045989,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:45.989",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891834,1746405045998,"fUST",-500.0,0.00035616,2,"2025-05-05T00:30:45.998",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891836,1746405046007,"fUST",-500.0,0.00035616,2,"2025-05-05T00:30:46.007",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891838,1746405046017,"fUST",-500.0,0.00035616,2,"2025-05-05T00:30:46.017",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891840,1746405046026,"fUST",-6133.8,0.00035616,14,"2025-05-05T00:30:46.026",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891842,1746405046035,"fUST",-500.0,0.00035616,2,"2025-05-05T00:30:46.035",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891844,1746405046045,"fUST",-500.0,0.00035616,2,"2025-05-05T00:30:46.045",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891846,1746405046055,"fUST",-577.14652587,0.00035616,2,"2025-05-05T00:30:46.055",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891848,1746405046064,"fUST",-405.26294501,0.00035616,14,"2025-05-05T00:30:46.064",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891850,1746405046074,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:46.074",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891852,1746405046083,"fUST",-2481.33,0.00035616,14,"2025-05-05T00:30:46.083",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891854,1746405046092,"fUST",-421.11,0.00035616,14,"2025-05-05T00:30:46.092",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891856,1746405046101,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:46.101",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891858,1746405046111,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:46.111",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891860,1746405046120,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:46.120",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891862,1746405046129,"fUST",-665.53,0.00035616,14,"2025-05-05T00:30:46.129",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891864,1746405046138,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:46.138",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891866,1746405046147,"fUST",-514.98909335,0.00035616,14,"2025-05-05T00:30:46.147",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891868,1746405046156,"fUST",-476.63,0.00035616,14,"2025-05-05T00:30:46.156",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891870,1746405046166,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:46.166",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891872,1746405046175,"fUST",-2169.29,0.00035616,14,"2025-05-05T00:30:46.175",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891874,1746405046185,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:46.185",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891876,1746405046194,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:46.194",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891878,1746405046204,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:46.204",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891880,1746405046214,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:46.214",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891882,1746405046223,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:46.223",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891884,1746405046233,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:46.233",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891886,1746405046243,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:46.243",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891888,1746405046252,"fUST",-302.46121908,0.00035616,2,"2025-05-05T00:30:46.252",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891891,1746405046262,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:46.262",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891894,1746405046272,"fUST",-500.54552693,0.00035616,2,"2025-05-05T00:30:46.272",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891897,1746405046281,"fUST",-401.55,0.00035616,14,"2025-05-05T00:30:46.281",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891900,1746405046290,"fUST",-400.0,0.00035616,14,"2025-05-05T00:30:46.290",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891903,1746405046300,"fUST",-1654.83783097,0.00035648,2,"2025-05-05T00:30:46.300",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891906,1746405046309,"fUST",-503.12766346,0.00035673,5,"2025-05-05T00:30:46.309",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891908,1746405046319,"fUST",-500.0,0.00035673,5,"2025-05-05T00:30:46.319",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891910,1746405046328,"fUST",-500.0,0.00035673,5,"2025-05-05T00:30:46.328",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891913,1746405046338,"fUST",-500.0,0.00035673,5,"2025-05-05T00:30:46.338",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891916,1746405046348,"fUST",-500.0,0.00035673,5,"2025-05-05T00:30:46.348",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891919,1746405046357,"fUST",-500.0,0.00035673,2,"2025-05-05T00:30:46.357",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891922,1746405046366,"fUST",-150.8903401,0.00035673,5,"2025-05-05T00:30:46.366",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891925,1746405046375,"fUST",-503.51089266,0.00035673,5,"2025-05-05T00:30:46.375",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891927,1746405046384,"fUST",-500.0,0.00035673,5,"2025-05-05T00:30:46.384",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891929,1746405046394,"fUST",-500.0,0.00035673,5,"2025-05-05T00:30:46.394",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891931,1746405046403,"fUST",-300.0,0.00035673,5,"2025-05-05T00:30:46.403",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891933,1746405046412,"fUST",-500.0,0.00035673,5,"2025-05-05T00:30:46.412",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891935,1746405046422,"fUST",-1654.83783097,0.00035719,2,"2025-05-05T00:30:46.422",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891937,1746405046431,"fUST",-791.14270611,0.00035777,2,"2025-05-05T00:30:46.431",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891939,1746405046440,"fUST",-1654.83783097,0.0003579,2,"2025-05-05T00:30:46.440",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891941,1746405046449,"fUST",-30653.121851,0.00035863,3,"2025-05-05T00:30:46.449",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891943,1746405046459,"fUST",-30653.121851,0.0003587,3,"2025-05-05T00:30:46.459",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891945,1746405046468,"fUST",-500.0,0.00035873,5,"2025-05-05T00:30:46.468",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891947,1746405046477,"fUST",-500.0,0.00035873,5,"2025-05-05T00:30:46.477",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891949,1746405046487,"fUST",-500.0,0.00035873,5,"2025-05-05T00:30:46.487",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891951,1746405046497,"fUST",-500.0,0.00035873,5,"2025-05-05T00:30:46.497",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891953,1746405046506,"fUST",-450.54130739,0.00035873,5,"2025-05-05T00:30:46.506",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891955,1746405046515,"fUST",-500.0,0.00035873,5,"2025-05-05T00:30:46.515",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891957,1746405046524,"fUST",-500.0,0.00035873,5,"2025-05-05T00:30:46.524",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891959,1746405046533,"fUST",-500.0,0.00035873,5,"2025-05-05T00:30:46.533",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891961,1746405046543,"fUST",-8609.75,0.0003588,14,"2025-05-05T00:30:46.543",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891963,1746405046551,"fUST",-8609.75,0.0003588,14,"2025-05-05T00:30:46.551",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891965,1746405046561,"fUST",-8609.75,0.0003588,14,"2025-05-05T00:30:46.561",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891967,1746405046570,"fUST",-30653.121851,0.0003588,3,"2025-05-05T00:30:46.570",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891969,1746405046580,"fUST",-8609.75,0.00035889,14,"2025-05-05T00:30:46.580",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891971,1746405046589,"fUST",-8609.75,0.00035889,14,"2025-05-05T00:30:46.589",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891973,1746405046599,"fUST",-8609.75,0.00035889,14,"2025-05-05T00:30:46.599",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891975,1746405046608,"fUST",-8609.75,0.00035889,14,"2025-05-05T00:30:46.608",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891977,1746405046617,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.617",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891979,1746405046626,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.626",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891981,1746405046636,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.636",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891983,1746405046645,"fUST",-409.18180029,0.0003589,14,"2025-05-05T00:30:46.645",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891985,1746405046655,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.655",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891987,1746405046664,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.664",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891989,1746405046674,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.674",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891991,1746405046683,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.683",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891993,1746405046692,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.692",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891995,1746405046702,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.702",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891997,1746405046711,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.711",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359891999,1746405046721,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.721",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892001,1746405046730,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.730",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892003,1746405046739,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.739",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892005,1746405046751,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.751",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892008,1746405046761,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.761",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892009,1746405046770,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.770",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892011,1746405046780,"fUST",-520.57015892,0.0003589,14,"2025-05-05T00:30:46.780",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892013,1746405046789,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.789",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892015,1746405046798,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.798",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892017,1746405046807,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.807",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892019,1746405046817,"fUST",-161.12,0.0003589,14,"2025-05-05T00:30:46.817",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892020,1746405046827,"fUST",-409.37,0.0003589,14,"2025-05-05T00:30:46.827",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892021,1746405046837,"fUST",-638.3,0.0003589,14,"2025-05-05T00:30:46.837",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892022,1746405046846,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.846",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892023,1746405046855,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.855",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892024,1746405046865,"fUST",-720.24,0.0003589,14,"2025-05-05T00:30:46.865",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892025,1746405046874,"fUST",-476.540513,0.0003589,14,"2025-05-05T00:30:46.874",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892026,1746405046884,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.884",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892027,1746405046894,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.894",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892028,1746405046903,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.903",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892029,1746405046913,"fUST",-234.63814772,0.0003589,14,"2025-05-05T00:30:46.913",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892030,1746405046923,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.923",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892031,1746405046932,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.932",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892032,1746405046942,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.942",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892034,1746405046952,"fUST",-695.26,0.0003589,14,"2025-05-05T00:30:46.952",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892036,1746405046961,"fUST",-209.73,0.0003589,14,"2025-05-05T00:30:46.961",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892038,1746405046973,"fUST",-2152.28,0.0003589,14,"2025-05-05T00:30:46.973",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892040,1746405046983,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.983",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892042,1746405046992,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:46.992",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892043,1746405047002,"fUST",-419.98457254,0.0003589,14,"2025-05-05T00:30:47.002",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892045,1746405047011,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.011",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892047,1746405047021,"fUST",-464.1,0.0003589,14,"2025-05-05T00:30:47.021",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892049,1746405047031,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.031",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892051,1746405047040,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.040",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892054,1746405047050,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.050",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892056,1746405047060,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.060",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892058,1746405047070,"fUST",-1397.36,0.0003589,14,"2025-05-05T00:30:47.070",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892060,1746405047079,"fUST",-1191.91,0.0003589,14,"2025-05-05T00:30:47.079",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892062,1746405047088,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.088",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892063,1746405047098,"fUST",-699.78,0.0003589,14,"2025-05-05T00:30:47.098",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892066,1746405047107,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.107",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892067,1746405047117,"fUST",-795.94,0.0003589,14,"2025-05-05T00:30:47.117",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892069,1746405047126,"fUST",-1833.31,0.0003589,14,"2025-05-05T00:30:47.126",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892072,1746405047137,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.137",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892074,1746405047146,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.146",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892076,1746405047156,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.156",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892078,1746405047166,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.166",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892080,1746405047175,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.175",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892082,1746405047185,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.185",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892084,1746405047194,"fUST",-5896.68,0.0003589,14,"2025-05-05T00:30:47.194",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892086,1746405047204,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.204",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892088,1746405047213,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.213",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892090,1746405047223,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.223",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892092,1746405047232,"fUST",-432.63,0.0003589,14,"2025-05-05T00:30:47.232",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892094,1746405047241,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.241",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892096,1746405047251,"fUST",-533.05,0.0003589,14,"2025-05-05T00:30:47.251",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892098,1746405047260,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.260",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892099,1746405047269,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.269",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892102,1746405047279,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.279",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892104,1746405047289,"fUST",-1340.68,0.0003589,14,"2025-05-05T00:30:47.289",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892106,1746405047298,"fUST",-1731.29,0.0003589,14,"2025-05-05T00:30:47.298",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892108,1746405047308,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.308",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892110,1746405047317,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.317",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892112,1746405047326,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.326",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892114,1746405047336,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.336",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892116,1746405047345,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.345",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892118,1746405047354,"fUST",-852.85,0.0003589,14,"2025-05-05T00:30:47.354",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892120,1746405047363,"fUST",-862.25,0.0003589,14,"2025-05-05T00:30:47.363",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892122,1746405047373,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.373",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892124,1746405047382,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.382",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892126,1746405047391,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.391",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892128,1746405047401,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.401",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892130,1746405047410,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.410",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892132,1746405047419,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.419",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892134,1746405047429,"fUST",-697.98,0.0003589,14,"2025-05-05T00:30:47.429",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892136,1746405047438,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.438",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892138,1746405047447,"fUST",-433.33,0.0003589,14,"2025-05-05T00:30:47.447",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892140,1746405047456,"fUST",-504.24,0.0003589,14,"2025-05-05T00:30:47.456",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892142,1746405047466,"fUST",-1204.34,0.0003589,14,"2025-05-05T00:30:47.466",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892144,1746405047476,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.476",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892146,1746405047485,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.485",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892148,1746405047495,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.495",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892150,1746405047504,"fUST",-956.57,0.0003589,14,"2025-05-05T00:30:47.504",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892152,1746405047513,"fUST",-633.42,0.0003589,14,"2025-05-05T00:30:47.513",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892154,1746405047522,"fUST",-400.0,0.0003589,8,"2025-05-05T00:30:47.522",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892156,1746405047531,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.531",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892158,1746405047541,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.541",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892160,1746405047550,"fUST",-3219.54,0.0003589,14,"2025-05-05T00:30:47.550",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892175,1746405047684,"fUST",-601.11,0.0003589,14,"2025-05-05T00:30:47.684",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892177,1746405047695,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.695",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892179,1746405047705,"fUST",-2405.1,0.0003589,14,"2025-05-05T00:30:47.705",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892182,1746405047714,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.714",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892184,1746405047725,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.725",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892186,1746405047734,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.734",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892188,1746405047744,"fUST",-1755.74,0.0003589,14,"2025-05-05T00:30:47.744",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892190,1746405047753,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.753",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892192,1746405047762,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.762",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892194,1746405047771,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.771",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892195,1746405047781,"fUST",-2918.31,0.0003589,14,"2025-05-05T00:30:47.781",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892197,1746405047790,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.790",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892199,1746405047799,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.799",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892202,1746405047809,"fUST",-20520.99,0.0003589,14,"2025-05-05T00:30:47.809",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892204,1746405047819,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.819",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892205,1746405047828,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892207,1746405047838,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.838",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892209,1746405047847,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.847",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892211,1746405047856,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.856",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892213,1746405047865,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.865",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892216,1746405047876,"fUST",-1504.75,0.0003589,14,"2025-05-05T00:30:47.876",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892218,1746405047886,"fUST",-748.49,0.0003589,14,"2025-05-05T00:30:47.886",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892219,1746405047895,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.895",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892222,1746405047906,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.906",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892223,1746405047915,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.915",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892226,1746405047926,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.926",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892228,1746405047936,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.936",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892230,1746405047946,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.946",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892232,1746405047955,"fUST",-1467.15,0.0003589,14,"2025-05-05T00:30:47.955",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892234,1746405047966,"fUST",-6025.57,0.0003589,14,"2025-05-05T00:30:47.966",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892236,1746405047978,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.978",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892238,1746405047987,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:47.987",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892240,1746405047997,"fUST",-6133.8,0.0003589,14,"2025-05-05T00:30:47.997",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892242,1746405048007,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:48.007",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892244,1746405048017,"fUST",-2481.33,0.0003589,14,"2025-05-05T00:30:48.017",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892246,1746405048027,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:48.027",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892248,1746405048036,"fUST",-665.53,0.0003589,14,"2025-05-05T00:30:48.036",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892250,1746405048046,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:48.046",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892252,1746405048055,"fUST",-2169.29,0.0003589,14,"2025-05-05T00:30:48.055",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892254,1746405048065,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:48.065",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892256,1746405048074,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:48.074",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892258,1746405048084,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:48.084",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892260,1746405048093,"fUST",-400.0,0.0003589,14,"2025-05-05T00:30:48.093",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892262,1746405048102,"fUST",-496.87,0.0003589,14,"2025-05-05T00:30:48.102",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892264,1746405048112,"fUST",-506.9294292,0.0003589,14,"2025-05-05T00:30:48.112",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892266,1746405048121,"fUST",-213.0594553,0.000359,33,"2025-05-05T00:30:48.121",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892268,1746405048130,"fUST",-8609.75,0.00036063,14,"2025-05-05T00:30:48.130",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892270,1746405048140,"fUST",-500.0,0.00036083,60,"2025-05-05T00:30:48.140",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892272,1746405048149,"fUST",-8609.75,0.00036153,14,"2025-05-05T00:30:48.149",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892274,1746405048158,"fUST",-8609.75,0.00036162,14,"2025-05-05T00:30:48.158",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892276,1746405048167,"fUST",-8609.75,0.00036162,14,"2025-05-05T00:30:48.167",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892278,1746405048176,"fUST",-8609.75,0.00036162,14,"2025-05-05T00:30:48.176",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892280,1746405048185,"fUST",-8609.75,0.00036162,14,"2025-05-05T00:30:48.185",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892282,1746405048195,"fUST",-8609.92829611,0.00036162,14,"2025-05-05T00:30:48.195",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892284,1746405048204,"fUST",-500.0,0.00036163,14,"2025-05-05T00:30:48.204",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892286,1746405048213,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.213",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892288,1746405048222,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.222",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892290,1746405048231,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.231",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892292,1746405048240,"fUST",-175.45884146,0.00036164,14,"2025-05-05T00:30:48.240",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892294,1746405048250,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.250",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892296,1746405048259,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.259",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892298,1746405048268,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.268",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892300,1746405048278,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.278",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892302,1746405048287,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.287",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892304,1746405048296,"fUST",-638.3,0.00036164,14,"2025-05-05T00:30:48.296",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892306,1746405048306,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.306",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892308,1746405048316,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.316",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892311,1746405048326,"fUST",-720.24,0.00036164,14,"2025-05-05T00:30:48.326",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892312,1746405048335,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.335",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892314,1746405048345,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.345",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892316,1746405048355,"fUST",-402.752077,0.00036164,14,"2025-05-05T00:30:48.355",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892319,1746405048364,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.364",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892321,1746405048374,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.374",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892323,1746405048383,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.383",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892324,1746405048392,"fUST",-695.26,0.00036164,14,"2025-05-05T00:30:48.392",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892326,1746405048401,"fUST",-2152.28,0.00036164,14,"2025-05-05T00:30:48.401",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892328,1746405048411,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.411",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892331,1746405048420,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.420",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892333,1746405048430,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.430",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892334,1746405048440,"fUST",-464.1,0.00036164,14,"2025-05-05T00:30:48.440",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892337,1746405048450,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.450",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892338,1746405048459,"fUST",-232.15029405,0.00036164,14,"2025-05-05T00:30:48.459",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892340,1746405048468,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.468",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892343,1746405048478,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.478",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892345,1746405048488,"fUST",-1397.36,0.00036164,14,"2025-05-05T00:30:48.488",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892347,1746405048497,"fUST",-1191.91,0.00036164,14,"2025-05-05T00:30:48.497",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892348,1746405048506,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.506",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892350,1746405048516,"fUST",-699.78,0.00036164,14,"2025-05-05T00:30:48.516",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892352,1746405048525,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.525",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892355,1746405048535,"fUST",-795.94,0.00036164,14,"2025-05-05T00:30:48.535",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892357,1746405048545,"fUST",-1833.31,0.00036164,14,"2025-05-05T00:30:48.545",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892359,1746405048554,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.554",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892361,1746405048563,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.563",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892362,1746405048573,"fUST",-431.46,0.00036164,14,"2025-05-05T00:30:48.573",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892364,1746405048582,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.582",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892367,1746405048592,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.592",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892369,1746405048601,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.601",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892371,1746405048611,"fUST",-5896.68,0.00036164,14,"2025-05-05T00:30:48.611",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892373,1746405048620,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.620",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892375,1746405048630,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.630",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892377,1746405048639,"fUST",-432.63,0.00036164,14,"2025-05-05T00:30:48.639",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892379,1746405048648,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.648",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892381,1746405048659,"fUST",-533.05,0.00036164,14,"2025-05-05T00:30:48.659",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892383,1746405048670,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.670",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892385,1746405048680,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.680",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892387,1746405048690,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.690",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892389,1746405048700,"fUST",-1340.68,0.00036164,14,"2025-05-05T00:30:48.700",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892391,1746405048710,"fUST",-1731.29,0.00036164,14,"2025-05-05T00:30:48.710",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892393,1746405048719,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.719",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892395,1746405048728,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.728",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892397,1746405048738,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.738",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892399,1746405048747,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.747",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892401,1746405048756,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.756",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892403,1746405048765,"fUST",-852.85,0.00036164,14,"2025-05-05T00:30:48.765",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892404,1746405048775,"fUST",-862.25,0.00036164,14,"2025-05-05T00:30:48.775",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892406,1746405048784,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.784",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892408,1746405048793,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.793",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892410,1746405048803,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.803",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892413,1746405048813,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.813",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892414,1746405048822,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.822",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892416,1746405048831,"fUST",-358.71474307,0.00036164,14,"2025-05-05T00:30:48.831",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892418,1746405048841,"fUST",-697.98,0.00036164,14,"2025-05-05T00:30:48.841",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892420,1746405048850,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.850",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892422,1746405048860,"fUST",-433.33,0.00036164,14,"2025-05-05T00:30:48.860",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892425,1746405048870,"fUST",-504.24,0.00036164,14,"2025-05-05T00:30:48.870",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892427,1746405048879,"fUST",-1204.34,0.00036164,14,"2025-05-05T00:30:48.879",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892429,1746405048889,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.889",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892431,1746405048898,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.898",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892433,1746405048908,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.908",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892435,1746405048917,"fUST",-956.57,0.00036164,14,"2025-05-05T00:30:48.917",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892437,1746405048927,"fUST",-633.42,0.00036164,14,"2025-05-05T00:30:48.927",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892439,1746405048937,"fUST",-152.56458568,0.00036164,8,"2025-05-05T00:30:48.937",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892441,1746405048946,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.946",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892443,1746405048955,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.955",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892445,1746405048964,"fUST",-3219.54,0.00036164,14,"2025-05-05T00:30:48.964",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892447,1746405048973,"fUST",-601.11,0.00036164,14,"2025-05-05T00:30:48.973",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892449,1746405048985,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:48.985",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892450,1746405048994,"fUST",-2405.1,0.00036164,14,"2025-05-05T00:30:48.994",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892452,1746405049003,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.003",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892455,1746405049013,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.013",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892457,1746405049025,"fUST",-1755.74,0.00036164,14,"2025-05-05T00:30:49.025",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892459,1746405049034,"fUST",-401.97113795,0.00036164,14,"2025-05-05T00:30:49.034",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892461,1746405049044,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.044",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892463,1746405049055,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.055",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892465,1746405049064,"fUST",-2918.31,0.00036164,14,"2025-05-05T00:30:49.064",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892467,1746405049074,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.074",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892469,1746405049084,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.084",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892471,1746405049094,"fUST",-20520.99,0.00036164,14,"2025-05-05T00:30:49.094",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892472,1746405049103,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.103",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892474,1746405049113,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.113",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892477,1746405049123,"fUST",-311.06827298,0.00036164,14,"2025-05-05T00:30:49.123",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892479,1746405049134,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.134",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892481,1746405049143,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.143",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892482,1746405049153,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.153",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892485,1746405049163,"fUST",-1504.75,0.00036164,14,"2025-05-05T00:30:49.163",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892486,1746405049173,"fUST",-748.49,0.00036164,14,"2025-05-05T00:30:49.173",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892489,1746405049182,"fUST",-402.66919914,0.00036164,14,"2025-05-05T00:30:49.182",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892490,1746405049192,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.192",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892492,1746405049203,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.203",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892495,1746405049213,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.213",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892497,1746405049223,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.223",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892498,1746405049232,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.232",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892500,1746405049242,"fUST",-1467.15,0.00036164,14,"2025-05-05T00:30:49.242",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892503,1746405049252,"fUST",-6025.57,0.00036164,14,"2025-05-05T00:30:49.252",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892504,1746405049261,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.261",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892507,1746405049272,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.272",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892509,1746405049281,"fUST",-6133.8,0.00036164,14,"2025-05-05T00:30:49.281",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892511,1746405049291,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.291",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892513,1746405049302,"fUST",-2481.33,0.00036164,14,"2025-05-05T00:30:49.302",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892515,1746405049312,"fUST",-665.53,0.00036164,14,"2025-05-05T00:30:49.312",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892517,1746405049321,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.321",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892519,1746405049331,"fUST",-2169.29,0.00036164,14,"2025-05-05T00:30:49.331",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892521,1746405049340,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.340",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892523,1746405049351,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.351",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892524,1746405049360,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.360",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892526,1746405049370,"fUST",-400.0,0.00036164,14,"2025-05-05T00:30:49.370",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892528,1746405049379,"fUST",-395.72967907,0.00036173,5,"2025-05-05T00:30:49.379",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892530,1746405049389,"fUST",-500.0,0.00036173,5,"2025-05-05T00:30:49.389",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892531,1746405049398,"fUST",-500.0,0.00036173,5,"2025-05-05T00:30:49.398",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892532,1746405049409,"fUST",-500.0,0.00036173,5,"2025-05-05T00:30:49.409",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892533,1746405049419,"fUST",-500.0,0.00036173,5,"2025-05-05T00:30:49.419",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892534,1746405049429,"fUST",-500.0,0.00036173,5,"2025-05-05T00:30:49.429",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892535,1746405049440,"fUST",-500.0,0.00036173,5,"2025-05-05T00:30:49.440",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892536,1746405049453,"fUST",-500.0,0.00036173,5,"2025-05-05T00:30:49.453",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892537,1746405049463,"fUST",-500.0,0.00036173,5,"2025-05-05T00:30:49.463",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892538,1746405049472,"fUST",-214.355787,0.00036215,2,"2025-05-05T00:30:49.472",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892539,1746405049482,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.482",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892540,1746405049491,"fUST",-423.27467446,0.00036438,14,"2025-05-05T00:30:49.491",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892541,1746405049501,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.501",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892543,1746405049510,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.510",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892544,1746405049519,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.519",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892546,1746405049528,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.528",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892548,1746405049537,"fUST",-638.3,0.00036438,14,"2025-05-05T00:30:49.537",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892550,1746405049547,"fUST",-511.87,0.00036438,14,"2025-05-05T00:30:49.547",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892552,1746405049556,"fUST",-507.3374092,0.00036438,14,"2025-05-05T00:30:49.556",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892554,1746405049565,"fUST",-720.24,0.00036438,14,"2025-05-05T00:30:49.565",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892556,1746405049574,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.574",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892558,1746405049583,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.583",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892560,1746405049593,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.593",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892562,1746405049602,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.602",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892564,1746405049611,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.611",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892566,1746405049620,"fUST",-695.26,0.00036438,14,"2025-05-05T00:30:49.620",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892568,1746405049629,"fUST",-2152.28,0.00036438,14,"2025-05-05T00:30:49.629",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892570,1746405049638,"fUST",-478.9441987,0.00036438,14,"2025-05-05T00:30:49.638",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892572,1746405049647,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.647",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892574,1746405049656,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.656",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892576,1746405049665,"fUST",-464.1,0.00036438,14,"2025-05-05T00:30:49.665",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892578,1746405049673,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.673",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892580,1746405049682,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.682",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892582,1746405049691,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.691",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892584,1746405049700,"fUST",-1397.36,0.00036438,14,"2025-05-05T00:30:49.700",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892586,1746405049709,"fUST",-1191.91,0.00036438,14,"2025-05-05T00:30:49.709",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892588,1746405049719,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.719",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892590,1746405049728,"fUST",-699.78,0.00036438,14,"2025-05-05T00:30:49.728",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892592,1746405049737,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.737",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892594,1746405049747,"fUST",-795.94,0.00036438,14,"2025-05-05T00:30:49.747",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892596,1746405049757,"fUST",-1833.31,0.00036438,14,"2025-05-05T00:30:49.757",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892598,1746405049766,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.766",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892600,1746405049775,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.775",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892602,1746405049784,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.784",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892604,1746405049793,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.793",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892606,1746405049803,"fUST",-449.28666577,0.00036438,14,"2025-05-05T00:30:49.803",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892608,1746405049812,"fUST",-5896.68,0.00036438,14,"2025-05-05T00:30:49.812",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892610,1746405049822,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.822",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892612,1746405049832,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.832",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892615,1746405049842,"fUST",-432.63,0.00036438,14,"2025-05-05T00:30:49.842",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892616,1746405049852,"fUST",-400.88238891,0.00036438,14,"2025-05-05T00:30:49.852",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892618,1746405049861,"fUST",-533.05,0.00036438,14,"2025-05-05T00:30:49.861",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892620,1746405049870,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.870",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892622,1746405049879,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.879",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892625,1746405049889,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.889",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892627,1746405049898,"fUST",-1340.68,0.00036438,14,"2025-05-05T00:30:49.898",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892628,1746405049908,"fUST",-1731.29,0.00036438,14,"2025-05-05T00:30:49.908",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892631,1746405049917,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.917",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892633,1746405049927,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.927",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892635,1746405049936,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.936",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892637,1746405049946,"fUST",-403.45259704,0.00036438,14,"2025-05-05T00:30:49.946",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892638,1746405049956,"fUST",-852.85,0.00036438,14,"2025-05-05T00:30:49.956",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892640,1746405049965,"fUST",-862.25,0.00036438,14,"2025-05-05T00:30:49.965",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892642,1746405049975,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.975",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892644,1746405049984,"fUST",-403.11462328,0.00036438,14,"2025-05-05T00:30:49.984",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892647,1746405049998,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:49.998",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892649,1746405050008,"fUST",-401.92262422,0.00036438,14,"2025-05-05T00:30:50.008",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892651,1746405050017,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.017",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892653,1746405050027,"fUST",-697.98,0.00036438,14,"2025-05-05T00:30:50.027",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892655,1746405050037,"fUST",-424.05522672,0.00036438,14,"2025-05-05T00:30:50.037",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892657,1746405050046,"fUST",-433.33,0.00036438,14,"2025-05-05T00:30:50.046",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892659,1746405050056,"fUST",-504.24,0.00036438,14,"2025-05-05T00:30:50.056",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892661,1746405050066,"fUST",-1204.34,0.00036438,14,"2025-05-05T00:30:50.066",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892663,1746405050076,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.076",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892665,1746405050086,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.086",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892667,1746405050096,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.096",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892669,1746405050105,"fUST",-956.57,0.00036438,14,"2025-05-05T00:30:50.105",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892671,1746405050115,"fUST",-633.42,0.00036438,14,"2025-05-05T00:30:50.115",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892673,1746405050124,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.124",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892675,1746405050132,"fUST",-417.82708396,0.00036438,14,"2025-05-05T00:30:50.132",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892676,1746405050141,"fUST",-601.11,0.00036438,14,"2025-05-05T00:30:50.141",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892678,1746405050150,"fUST",-3219.54,0.00036438,14,"2025-05-05T00:30:50.150",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892680,1746405050160,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.160",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892682,1746405050169,"fUST",-2405.1,0.00036438,14,"2025-05-05T00:30:50.169",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892684,1746405050178,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.178",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892686,1746405050187,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.187",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892688,1746405050197,"fUST",-1755.74,0.00036438,14,"2025-05-05T00:30:50.197",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892690,1746405050206,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.206",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892692,1746405050215,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.215",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892694,1746405050224,"fUST",-2918.31,0.00036438,14,"2025-05-05T00:30:50.224",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892696,1746405050233,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.233",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892698,1746405050242,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.242",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892700,1746405050252,"fUST",-20520.99,0.00036438,14,"2025-05-05T00:30:50.252",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892702,1746405050261,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.261",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892704,1746405050270,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.270",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892707,1746405050279,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.279",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892709,1746405050289,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.289",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892711,1746405050298,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.298",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892713,1746405050307,"fUST",-1504.75,0.00036438,14,"2025-05-05T00:30:50.307",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892715,1746405050317,"fUST",-748.49,0.00036438,14,"2025-05-05T00:30:50.317",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892717,1746405050326,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.326",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892719,1746405050335,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.335",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892721,1746405050344,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.344",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892723,1746405050353,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.353",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892725,1746405050363,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.363",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892727,1746405050372,"fUST",-1467.15,0.00036438,14,"2025-05-05T00:30:50.372",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892729,1746405050381,"fUST",-6025.57,0.00036438,14,"2025-05-05T00:30:50.381",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892731,1746405050390,"fUST",-246.94,0.00036438,14,"2025-05-05T00:30:50.390",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892733,1746405050399,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.399",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892735,1746405050408,"fUST",-6133.8,0.00036438,14,"2025-05-05T00:30:50.408",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892737,1746405050417,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.417",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892739,1746405050427,"fUST",-2481.33,0.00036438,14,"2025-05-05T00:30:50.427",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892741,1746405050435,"fUST",-665.53,0.00036438,14,"2025-05-05T00:30:50.435",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892743,1746405050444,"fUST",-524.74938284,0.00036438,14,"2025-05-05T00:30:50.444",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892744,1746405050455,"fUST",-2169.29,0.00036438,14,"2025-05-05T00:30:50.455",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892747,1746405050465,"fUST",-400.0,0.00036438,14,"2025-05-05T00:30:50.465",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892749,1746405050474,"fUST",-212.75,0.00036438,14,"2025-05-05T00:30:50.474",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892751,1746405050483,"fUST",-172.08713583,0.00036438,14,"2025-05-05T00:30:50.483",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892753,1746405050493,"fUST",-791.14270611,0.00036539,2,"2025-05-05T00:30:50.493",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892755,1746405050502,"fUST",-500.0,0.00036629,14,"2025-05-05T00:30:50.502",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892757,1746405050512,"fUST",-394.34708211,0.00036629,2,"2025-05-05T00:30:50.512",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892759,1746405050521,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.521",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892761,1746405050530,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.530",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892763,1746405050539,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.539",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892765,1746405050548,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.548",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892767,1746405050557,"fUST",-638.3,0.00036712,14,"2025-05-05T00:30:50.557",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892769,1746405050567,"fUST",-720.24,0.00036712,14,"2025-05-05T00:30:50.567",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892771,1746405050576,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.576",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892773,1746405050584,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.584",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892775,1746405050593,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.593",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892776,1746405050603,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.603",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892778,1746405050612,"fUST",-695.26,0.00036712,14,"2025-05-05T00:30:50.612",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892780,1746405050621,"fUST",-2152.28,0.00036712,14,"2025-05-05T00:30:50.621",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892782,1746405050630,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.630",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892784,1746405050639,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.639",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892787,1746405050648,"fUST",-464.1,0.00036712,14,"2025-05-05T00:30:50.648",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892789,1746405050662,"fUST",-439.50781906,0.00036712,14,"2025-05-05T00:30:50.662",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892791,1746405050671,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.671",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892793,1746405050680,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.680",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892795,1746405050690,"fUST",-1397.36,0.00036712,14,"2025-05-05T00:30:50.690",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892797,1746405050700,"fUST",-1191.91,0.00036712,14,"2025-05-05T00:30:50.700",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892799,1746405050709,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.709",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892801,1746405050718,"fUST",-699.78,0.00036712,14,"2025-05-05T00:30:50.718",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892803,1746405050728,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.728",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892805,1746405050737,"fUST",-795.94,0.00036712,14,"2025-05-05T00:30:50.737",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892807,1746405050746,"fUST",-1833.31,0.00036712,14,"2025-05-05T00:30:50.746",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892809,1746405050755,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.755",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892811,1746405050764,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.764",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892813,1746405050774,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.774",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892815,1746405050783,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.783",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892817,1746405050793,"fUST",-5896.68,0.00036712,14,"2025-05-05T00:30:50.793",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892819,1746405050802,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.802",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892820,1746405050811,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.811",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892823,1746405050822,"fUST",-432.63,0.00036712,14,"2025-05-05T00:30:50.822",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892825,1746405050832,"fUST",-533.05,0.00036712,14,"2025-05-05T00:30:50.832",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892827,1746405050841,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.841",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892829,1746405050850,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.850",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892831,1746405050859,"fUST",-406.59868634,0.00036712,14,"2025-05-05T00:30:50.859",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892833,1746405050868,"fUST",-1340.68,0.00036712,14,"2025-05-05T00:30:50.868",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892835,1746405050878,"fUST",-1731.29,0.00036712,14,"2025-05-05T00:30:50.878",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892837,1746405050887,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.887",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892839,1746405050896,"fUST",-158.78190296,0.00036712,14,"2025-05-05T00:30:50.896",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892841,1746405050906,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.906",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892842,1746405050916,"fUST",-852.85,0.00036712,14,"2025-05-05T00:30:50.916",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892845,1746405050925,"fUST",-862.25,0.00036712,14,"2025-05-05T00:30:50.925",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892846,1746405050934,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.934",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892849,1746405050944,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:50.944",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892851,1746405050955,"fUST",-384.11835755,0.00036712,14,"2025-05-05T00:30:50.955",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892853,1746405050964,"fUST",-697.98,0.00036712,14,"2025-05-05T00:30:50.964",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892855,1746405050974,"fUST",-433.33,0.00036712,14,"2025-05-05T00:30:50.974",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892857,1746405050984,"fUST",-504.24,0.00036712,14,"2025-05-05T00:30:50.984",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892859,1746405050996,"fUST",-1204.34,0.00036712,14,"2025-05-05T00:30:50.996",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892861,1746405051005,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.005",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892863,1746405051015,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.015",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892865,1746405051024,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.024",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892867,1746405051034,"fUST",-956.57,0.00036712,14,"2025-05-05T00:30:51.034",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892869,1746405051044,"fUST",-633.42,0.00036712,14,"2025-05-05T00:30:51.044",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892871,1746405051053,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.053",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892873,1746405051062,"fUST",-601.11,0.00036712,14,"2025-05-05T00:30:51.062",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892875,1746405051072,"fUST",-3219.54,0.00036712,14,"2025-05-05T00:30:51.072",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892877,1746405051082,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.082",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892879,1746405051096,"fUST",-2405.1,0.00036712,14,"2025-05-05T00:30:51.096",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892881,1746405051106,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.106",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892883,1746405051115,"fUST",-491.78380329,0.00036712,14,"2025-05-05T00:30:51.115",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892885,1746405051125,"fUST",-1755.74,0.00036712,14,"2025-05-05T00:30:51.125",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892887,1746405051134,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.134",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892889,1746405051144,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.144",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892891,1746405051153,"fUST",-2918.31,0.00036712,14,"2025-05-05T00:30:51.153",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892893,1746405051162,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.162",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892895,1746405051171,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.171",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892897,1746405051180,"fUST",-20520.99,0.00036712,14,"2025-05-05T00:30:51.180",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892898,1746405051188,"fUST",-277.55,0.00036712,14,"2025-05-05T00:30:51.188",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892913,1746405051319,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.319",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892915,1746405051329,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.329",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892917,1746405051339,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.339",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892919,1746405051348,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.348",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892921,1746405051357,"fUST",-1504.75,0.00036712,14,"2025-05-05T00:30:51.357",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892924,1746405051366,"fUST",-748.49,0.00036712,14,"2025-05-05T00:30:51.366",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892926,1746405051376,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.376",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892927,1746405051385,"fUST",-226.01153018,0.00036712,14,"2025-05-05T00:30:51.385",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892930,1746405051395,"fUST",-418.04999335,0.00036712,14,"2025-05-05T00:30:51.395",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892931,1746405051404,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.404",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892933,1746405051413,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.413",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892935,1746405051422,"fUST",-1467.15,0.00036712,14,"2025-05-05T00:30:51.422",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892937,1746405051432,"fUST",-6025.57,0.00036712,14,"2025-05-05T00:30:51.432",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892939,1746405051441,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.441",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892942,1746405051452,"fUST",-6133.8,0.00036712,14,"2025-05-05T00:30:51.452",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892944,1746405051461,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.461",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892946,1746405051471,"fUST",-2481.33,0.00036712,14,"2025-05-05T00:30:51.471",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892948,1746405051480,"fUST",-665.53,0.00036712,14,"2025-05-05T00:30:51.480",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892950,1746405051490,"fUST",-2169.29,0.00036712,14,"2025-05-05T00:30:51.490",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892952,1746405051499,"fUST",-400.0,0.00036712,14,"2025-05-05T00:30:51.499",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892954,1746405051509,"fUST",-556.63719157,0.00036746,5,"2025-05-05T00:30:51.509",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892956,1746405051518,"fUST",-500.0,0.00036746,5,"2025-05-05T00:30:51.518",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892958,1746405051528,"fUST",-500.0,0.00036746,5,"2025-05-05T00:30:51.528",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892960,1746405051537,"fUST",-500.0,0.00036746,5,"2025-05-05T00:30:51.537",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892962,1746405051546,"fUST",-500.0,0.00036746,5,"2025-05-05T00:30:51.546",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892964,1746405051555,"fUST",-506.36766509,0.00036746,5,"2025-05-05T00:30:51.555",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892966,1746405051564,"fUST",-500.0,0.00036746,5,"2025-05-05T00:30:51.564",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892968,1746405051573,"fUST",-500.0,0.00036829,2,"2025-05-05T00:30:51.573",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892970,1746405051583,"fUST",-500.0,0.00036903,14,"2025-05-05T00:30:51.583",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892971,1746405051593,"fUST",-707.0,0.00036921,2,"2025-05-05T00:30:51.593",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892973,1746405051603,"fUST",-2243.0,0.00036921,2,"2025-05-05T00:30:51.603",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892975,1746405051612,"fUST",-403.0,0.00036921,2,"2025-05-05T00:30:51.612",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892978,1746405051622,"fUST",-545.0,0.00036921,2,"2025-05-05T00:30:51.622",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892980,1746405051632,"fUST",-500.0,0.00036973,5,"2025-05-05T00:30:51.632",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892982,1746405051641,"fUST",-322.16,0.00036976,3,"2025-05-05T00:30:51.641",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892984,1746405051651,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.651",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892986,1746405051660,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.660",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892987,1746405051669,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.669",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892989,1746405051679,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.679",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892991,1746405051688,"fUST",-638.3,0.00036986,14,"2025-05-05T00:30:51.688",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892994,1746405051697,"fUST",-720.24,0.00036986,14,"2025-05-05T00:30:51.697",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892995,1746405051707,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.707",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892997,1746405051717,"fUST",-306.67,0.00036986,14,"2025-05-05T00:30:51.717",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359892999,1746405051727,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.727",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893001,1746405051737,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.737",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893002,1746405051746,"fUST",-695.26,0.00036986,14,"2025-05-05T00:30:51.746",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893003,1746405051756,"fUST",-2152.28,0.00036986,14,"2025-05-05T00:30:51.756",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893004,1746405051765,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.765",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893005,1746405051774,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.774",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893006,1746405051784,"fUST",-464.1,0.00036986,14,"2025-05-05T00:30:51.784",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893007,1746405051793,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.793",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893008,1746405051802,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.802",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893009,1746405051811,"fUST",-1397.36,0.00036986,14,"2025-05-05T00:30:51.811",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893010,1746405051821,"fUST",-1191.91,0.00036986,14,"2025-05-05T00:30:51.821",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893011,1746405051830,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.830",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893012,1746405051839,"fUST",-699.78,0.00036986,14,"2025-05-05T00:30:51.839",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893013,1746405051848,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.848",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893015,1746405051857,"fUST",-795.94,0.00036986,14,"2025-05-05T00:30:51.857",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893017,1746405051866,"fUST",-1833.31,0.00036986,14,"2025-05-05T00:30:51.866",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893019,1746405051876,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.876",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893021,1746405051885,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.885",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893023,1746405051895,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.895",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893025,1746405051905,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.905",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893027,1746405051914,"fUST",-5896.68,0.00036986,14,"2025-05-05T00:30:51.914",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893029,1746405051924,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.924",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893031,1746405051933,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.933",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893033,1746405051942,"fUST",-432.63,0.00036986,14,"2025-05-05T00:30:51.942",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893035,1746405051952,"fUST",-533.05,0.00036986,14,"2025-05-05T00:30:51.952",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893037,1746405051961,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.961",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893039,1746405051970,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:51.970",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893041,1746405051979,"fUST",-1340.68,0.00036986,14,"2025-05-05T00:30:51.979",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893043,1746405051991,"fUST",-1731.29,0.00036986,14,"2025-05-05T00:30:51.991",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893045,1746405052001,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.001",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893047,1746405052010,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.010",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893048,1746405052020,"fUST",-852.85,0.00036986,14,"2025-05-05T00:30:52.020",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893051,1746405052031,"fUST",-862.25,0.00036986,14,"2025-05-05T00:30:52.031",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893052,1746405052040,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.040",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893054,1746405052050,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.050",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893056,1746405052059,"fUST",-697.98,0.00036986,14,"2025-05-05T00:30:52.059",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893059,1746405052071,"fUST",-433.33,0.00036986,14,"2025-05-05T00:30:52.071",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893060,1746405052080,"fUST",-504.24,0.00036986,14,"2025-05-05T00:30:52.080",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893063,1746405052090,"fUST",-1204.34,0.00036986,14,"2025-05-05T00:30:52.090",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893065,1746405052099,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.099",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893067,1746405052109,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.109",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893069,1746405052118,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.118",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893071,1746405052127,"fUST",-956.57,0.00036986,14,"2025-05-05T00:30:52.127",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893073,1746405052137,"fUST",-633.42,0.00036986,14,"2025-05-05T00:30:52.137",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893075,1746405052146,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.146",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893077,1746405052155,"fUST",-601.11,0.00036986,14,"2025-05-05T00:30:52.155",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893079,1746405052165,"fUST",-3219.54,0.00036986,14,"2025-05-05T00:30:52.165",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893081,1746405052174,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.174",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893083,1746405052183,"fUST",-2405.1,0.00036986,14,"2025-05-05T00:30:52.183",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893084,1746405052193,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.193",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893087,1746405052203,"fUST",-1755.74,0.00036986,14,"2025-05-05T00:30:52.203",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893089,1746405052213,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.213",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893091,1746405052221,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.221",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893092,1746405052231,"fUST",-2918.31,0.00036986,14,"2025-05-05T00:30:52.231",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893094,1746405052240,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.240",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893096,1746405052250,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.250",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893098,1746405052259,"fUST",-20520.99,0.00036986,14,"2025-05-05T00:30:52.259",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893100,1746405052268,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.268",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893102,1746405052277,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.277",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893104,1746405052287,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.287",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893106,1746405052296,"fUST",-503.67122609,0.00036986,14,"2025-05-05T00:30:52.296",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893109,1746405052306,"fUST",-1504.75,0.00036986,14,"2025-05-05T00:30:52.306",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893111,1746405052315,"fUST",-748.49,0.00036986,14,"2025-05-05T00:30:52.315",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893112,1746405052324,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.324",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893115,1746405052334,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.334",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893117,1746405052343,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.343",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893118,1746405052353,"fUST",-1467.15,0.00036986,14,"2025-05-05T00:30:52.353",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893120,1746405052362,"fUST",-6025.57,0.00036986,14,"2025-05-05T00:30:52.362",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893122,1746405052371,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.371",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893125,1746405052381,"fUST",-6133.8,0.00036986,14,"2025-05-05T00:30:52.381",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893126,1746405052391,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.391",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893128,1746405052401,"fUST",-2481.33,0.00036986,14,"2025-05-05T00:30:52.401",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893131,1746405052410,"fUST",-665.53,0.00036986,14,"2025-05-05T00:30:52.410",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893132,1746405052419,"fUST",-2169.29,0.00036986,14,"2025-05-05T00:30:52.419",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893135,1746405052430,"fUST",-400.0,0.00036986,14,"2025-05-05T00:30:52.430",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893137,1746405052439,"fUST",-1148.0,0.00037,120,"2025-05-05T00:30:52.439",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893139,1746405052449,"fUST",-160.0,0.00037133,2,"2025-05-05T00:30:52.449",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893141,1746405052458,"fUST",-623.93543996,0.00037138,5,"2025-05-05T00:30:52.458",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893143,1746405052467,"fUST",-500.0,0.00037138,5,"2025-05-05T00:30:52.467",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893145,1746405052477,"fUST",-5000.0,0.00037167,2,"2025-05-05T00:30:52.477",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893147,1746405052486,"fUST",-500.0,0.00037177,14,"2025-05-05T00:30:52.486",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893149,1746405052495,"fUST",-500.0,0.00037179,60,"2025-05-05T00:30:52.495",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893151,1746405052505,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.505",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893153,1746405052514,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.514",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893154,1746405052523,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.523",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893156,1746405052532,"fUST",-537.03742657,0.0003726,14,"2025-05-05T00:30:52.532",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893158,1746405052541,"fUST",-600.0,0.0003726,14,"2025-05-05T00:30:52.541",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893160,1746405052550,"fUST",-600.0,0.0003726,14,"2025-05-05T00:30:52.550",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893162,1746405052559,"fUST",-588.96731043,0.0003726,14,"2025-05-05T00:30:52.559",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893164,1746405052568,"fUST",-638.3,0.0003726,14,"2025-05-05T00:30:52.568",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893166,1746405052578,"fUST",-720.24,0.0003726,14,"2025-05-05T00:30:52.578",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893168,1746405052587,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.587",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893170,1746405052596,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.596",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893172,1746405052605,"fUST",-695.26,0.0003726,14,"2025-05-05T00:30:52.605",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893174,1746405052615,"fUST",-2152.28,0.0003726,14,"2025-05-05T00:30:52.615",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893176,1746405052624,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.624",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893178,1746405052633,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.633",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893180,1746405052642,"fUST",-464.1,0.0003726,14,"2025-05-05T00:30:52.642",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893182,1746405052651,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.651",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893184,1746405052661,"fUST",-462.96561486,0.0003726,14,"2025-05-05T00:30:52.661",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893186,1746405052670,"fUST",-1397.36,0.0003726,14,"2025-05-05T00:30:52.670",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893188,1746405052680,"fUST",-1191.91,0.0003726,14,"2025-05-05T00:30:52.680",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893190,1746405052690,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.690",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893192,1746405052699,"fUST",-699.78,0.0003726,14,"2025-05-05T00:30:52.699",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893194,1746405052709,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.709",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893196,1746405052719,"fUST",-795.94,0.0003726,14,"2025-05-05T00:30:52.719",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893198,1746405052728,"fUST",-1833.31,0.0003726,14,"2025-05-05T00:30:52.728",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893200,1746405052738,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.738",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893202,1746405052747,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.747",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893204,1746405052756,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.756",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893206,1746405052766,"fUST",-5896.68,0.0003726,14,"2025-05-05T00:30:52.766",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893208,1746405052775,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.775",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893210,1746405052785,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.785",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893212,1746405052795,"fUST",-432.63,0.0003726,14,"2025-05-05T00:30:52.795",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893214,1746405052804,"fUST",-533.05,0.0003726,14,"2025-05-05T00:30:52.804",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893216,1746405052814,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.814",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893218,1746405052823,"fUST",-1340.68,0.0003726,14,"2025-05-05T00:30:52.823",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893220,1746405052833,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.833",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893222,1746405052842,"fUST",-1731.29,0.0003726,14,"2025-05-05T00:30:52.842",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893224,1746405052852,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.852",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893226,1746405052862,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.862",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893228,1746405052872,"fUST",-852.85,0.0003726,14,"2025-05-05T00:30:52.872",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893230,1746405052882,"fUST",-862.25,0.0003726,14,"2025-05-05T00:30:52.882",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893232,1746405052892,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.892",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893234,1746405052902,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.902",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893236,1746405052911,"fUST",-697.98,0.0003726,14,"2025-05-05T00:30:52.911",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893237,1746405052921,"fUST",-433.33,0.0003726,14,"2025-05-05T00:30:52.921",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893239,1746405052931,"fUST",-504.24,0.0003726,14,"2025-05-05T00:30:52.931",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893241,1746405052941,"fUST",-1204.34,0.0003726,14,"2025-05-05T00:30:52.941",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893242,1746405052950,"fUST",-242.77429261,0.0003726,14,"2025-05-05T00:30:52.950",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893244,1746405052961,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.961",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893246,1746405052970,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.970",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893247,1746405052980,"fUST",-956.57,0.0003726,14,"2025-05-05T00:30:52.980",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893249,1746405052990,"fUST",-633.42,0.0003726,14,"2025-05-05T00:30:52.990",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893251,1746405052999,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:52.999",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893252,1746405053012,"fUST",-601.11,0.0003726,14,"2025-05-05T00:30:53.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893254,1746405053022,"fUST",-3219.54,0.0003726,14,"2025-05-05T00:30:53.022",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893256,1746405053031,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:53.031",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893258,1746405053040,"fUST",-2405.1,0.0003726,14,"2025-05-05T00:30:53.040",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893259,1746405053051,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:53.051",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893261,1746405053060,"fUST",-1755.74,0.0003726,14,"2025-05-05T00:30:53.060",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893263,1746405053070,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:53.070",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893264,1746405053080,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:53.080",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893266,1746405053090,"fUST",-2918.31,0.0003726,14,"2025-05-05T00:30:53.090",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893268,1746405053100,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:53.100",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893269,1746405053110,"fUST",-459.16625987,0.0003726,14,"2025-05-05T00:30:53.110",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893271,1746405053119,"fUST",-20520.99,0.0003726,14,"2025-05-05T00:30:53.119",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893273,1746405053129,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:53.129",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893274,1746405053138,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:53.138",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893276,1746405053147,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:53.147",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893277,1746405053156,"fUST",-1504.75,0.0003726,14,"2025-05-05T00:30:53.156",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893279,1746405053166,"fUST",-748.49,0.0003726,14,"2025-05-05T00:30:53.166",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893281,1746405053176,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:53.176",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893283,1746405053186,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:53.186",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893284,1746405053195,"fUST",-448.27974355,0.0003726,14,"2025-05-05T00:30:53.195",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893286,1746405053204,"fUST",-1467.15,0.0003726,14,"2025-05-05T00:30:53.204",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893288,1746405053214,"fUST",-6025.57,0.0003726,14,"2025-05-05T00:30:53.214",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893289,1746405053224,"fUST",-400.0,0.0003726,14,"2025-05-05T00:30:53.224",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893291,1746405053233,"fUST",-6133.8,0.0003726,14,"2025-05-05T00:30:53.233",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893293,1746405053243,"fUST",-404.02571464,0.0003726,14,"2025-05-05T00:30:53.243",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893294,1746405053252,"fUST",-2481.33,0.0003726,14,"2025-05-05T00:30:53.252",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893296,1746405053261,"fUST",-665.53,0.0003726,14,"2025-05-05T00:30:53.261",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893298,1746405053270,"fUST",-2169.29,0.0003726,14,"2025-05-05T00:30:53.270",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893299,1746405053280,"fUST",-476.8,0.0003726,14,"2025-05-05T00:30:53.280",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893301,1746405053289,"fUST",-500.0,0.00037287,5,"2025-05-05T00:30:53.289",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893303,1746405053298,"fUST",-791.14270611,0.000373,2,"2025-05-05T00:30:53.298",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893305,1746405053308,"fUST",-600.0,0.00037316,5,"2025-05-05T00:30:53.308",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893306,1746405053318,"fUST",-1589.46949545,0.00037407,2,"2025-05-05T00:30:53.318",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893308,1746405053327,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.327",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893310,1746405053337,"fUST",-511.83,0.00037534,14,"2025-05-05T00:30:53.337",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893311,1746405053346,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.346",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893313,1746405053355,"fUST",-638.3,0.00037534,14,"2025-05-05T00:30:53.355",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893315,1746405053365,"fUST",-720.24,0.00037534,14,"2025-05-05T00:30:53.365",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893317,1746405053374,"fUST",-350.68891214,0.00037534,14,"2025-05-05T00:30:53.374",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893318,1746405053383,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.383",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893320,1746405053392,"fUST",-695.26,0.00037534,14,"2025-05-05T00:30:53.392",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893322,1746405053403,"fUST",-2152.28,0.00037534,14,"2025-05-05T00:30:53.403",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893324,1746405053412,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.412",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893326,1746405053421,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.421",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893327,1746405053431,"fUST",-464.1,0.00037534,14,"2025-05-05T00:30:53.431",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893329,1746405053440,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.440",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893331,1746405053450,"fUST",-1397.36,0.00037534,14,"2025-05-05T00:30:53.450",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893333,1746405053460,"fUST",-1191.91,0.00037534,14,"2025-05-05T00:30:53.460",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893335,1746405053469,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.469",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893337,1746405053478,"fUST",-699.78,0.00037534,14,"2025-05-05T00:30:53.478",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893338,1746405053487,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.487",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893340,1746405053496,"fUST",-795.94,0.00037534,14,"2025-05-05T00:30:53.496",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893342,1746405053505,"fUST",-1833.31,0.00037534,14,"2025-05-05T00:30:53.505",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893344,1746405053515,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.515",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893345,1746405053524,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.524",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893347,1746405053534,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.534",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893349,1746405053543,"fUST",-5896.68,0.00037534,14,"2025-05-05T00:30:53.543",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893351,1746405053553,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.553",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893353,1746405053562,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.562",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893355,1746405053571,"fUST",-432.63,0.00037534,14,"2025-05-05T00:30:53.571",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893356,1746405053581,"fUST",-533.05,0.00037534,14,"2025-05-05T00:30:53.581",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893358,1746405053591,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.591",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893360,1746405053600,"fUST",-1340.68,0.00037534,14,"2025-05-05T00:30:53.600",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893362,1746405053609,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.609",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893364,1746405053619,"fUST",-1731.29,0.00037534,14,"2025-05-05T00:30:53.619",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893365,1746405053628,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.628",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893367,1746405053638,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.638",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893369,1746405053648,"fUST",-852.85,0.00037534,14,"2025-05-05T00:30:53.648",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893371,1746405053657,"fUST",-862.25,0.00037534,14,"2025-05-05T00:30:53.657",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893373,1746405053666,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.666",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893375,1746405053675,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.675",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893376,1746405053684,"fUST",-697.98,0.00037534,14,"2025-05-05T00:30:53.684",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893378,1746405053694,"fUST",-433.33,0.00037534,14,"2025-05-05T00:30:53.694",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893380,1746405053703,"fUST",-504.24,0.00037534,14,"2025-05-05T00:30:53.703",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893382,1746405053712,"fUST",-1204.34,0.00037534,14,"2025-05-05T00:30:53.712",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893384,1746405053722,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.722",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893385,1746405053733,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.733",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893387,1746405053744,"fUST",-956.57,0.00037534,14,"2025-05-05T00:30:53.744",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893389,1746405053753,"fUST",-633.42,0.00037534,14,"2025-05-05T00:30:53.753",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893391,1746405053763,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.763",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893392,1746405053773,"fUST",-601.11,0.00037534,14,"2025-05-05T00:30:53.773",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893394,1746405053782,"fUST",-3219.54,0.00037534,14,"2025-05-05T00:30:53.782",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893396,1746405053791,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.791",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893398,1746405053801,"fUST",-2405.1,0.00037534,14,"2025-05-05T00:30:53.801",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893400,1746405053810,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.810",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893401,1746405053819,"fUST",-1755.74,0.00037534,14,"2025-05-05T00:30:53.819",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893403,1746405053830,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.830",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893405,1746405053839,"fUST",-2918.31,0.00037534,14,"2025-05-05T00:30:53.839",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893407,1746405053849,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.849",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893409,1746405053858,"fUST",-20520.99,0.00037534,14,"2025-05-05T00:30:53.858",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893411,1746405053867,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.867",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893412,1746405053877,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.877",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893414,1746405053886,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.886",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893416,1746405053896,"fUST",-1504.75,0.00037534,14,"2025-05-05T00:30:53.896",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893418,1746405053905,"fUST",-748.49,0.00037534,14,"2025-05-05T00:30:53.905",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893419,1746405053915,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.915",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893421,1746405053924,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.924",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893423,1746405053934,"fUST",-1467.15,0.00037534,14,"2025-05-05T00:30:53.934",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893425,1746405053943,"fUST",-6025.57,0.00037534,14,"2025-05-05T00:30:53.943",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893427,1746405053953,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.953",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893428,1746405053962,"fUST",-6133.8,0.00037534,14,"2025-05-05T00:30:53.962",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893430,1746405053971,"fUST",-2481.33,0.00037534,14,"2025-05-05T00:30:53.971",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893432,1746405053980,"fUST",-665.53,0.00037534,14,"2025-05-05T00:30:53.980",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893434,1746405053990,"fUST",-2169.29,0.00037534,14,"2025-05-05T00:30:53.990",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893435,1746405053998,"fUST",-400.0,0.00037534,14,"2025-05-05T00:30:53.998",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893437,1746405054011,"fUST",-151.0,0.000378,14,"2025-05-05T00:30:54.011",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893439,1746405054021,"fUST",-235.214082,0.000378,14,"2025-05-05T00:30:54.021",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893441,1746405054030,"fUST",-500382.18365368,0.000378,2,"2025-05-05T00:30:54.030",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893443,1746405054040,"fUST",-151.0,0.000378,14,"2025-05-05T00:30:54.040",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893444,1746405054050,"fUST",-151.0,0.000378,14,"2025-05-05T00:30:54.050",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893446,1746405054059,"fUST",-151.0,0.000378,14,"2025-05-05T00:30:54.059",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893448,1746405054069,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.069",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893450,1746405054079,"fUST",-368.52040101,0.00037808,14,"2025-05-05T00:30:54.079",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893452,1746405054088,"fUST",-638.3,0.00037808,14,"2025-05-05T00:30:54.088",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893453,1746405054097,"fUST",-720.24,0.00037808,14,"2025-05-05T00:30:54.097",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893455,1746405054107,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.107",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893457,1746405054117,"fUST",-695.26,0.00037808,14,"2025-05-05T00:30:54.117",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893459,1746405054127,"fUST",-2152.28,0.00037808,14,"2025-05-05T00:30:54.127",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893460,1746405054136,"fUST",-517.56699656,0.00037808,14,"2025-05-05T00:30:54.136",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893462,1746405054146,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.146",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893464,1746405054156,"fUST",-464.1,0.00037808,14,"2025-05-05T00:30:54.156",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893466,1746405054166,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.166",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893467,1746405054176,"fUST",-1397.36,0.00037808,14,"2025-05-05T00:30:54.176",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893469,1746405054186,"fUST",-1191.91,0.00037808,14,"2025-05-05T00:30:54.186",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893471,1746405054195,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.195",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893473,1746405054205,"fUST",-699.78,0.00037808,14,"2025-05-05T00:30:54.205",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893475,1746405054214,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.214",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893476,1746405054223,"fUST",-795.94,0.00037808,14,"2025-05-05T00:30:54.223",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893478,1746405054232,"fUST",-1833.31,0.00037808,14,"2025-05-05T00:30:54.232",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893481,1746405054242,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.242",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893482,1746405054252,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.252",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893483,1746405054262,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.262",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893484,1746405054271,"fUST",-5896.68,0.00037808,14,"2025-05-05T00:30:54.271",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893485,1746405054281,"fUST",-424.85303813,0.00037808,14,"2025-05-05T00:30:54.281",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893486,1746405054290,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.290",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893487,1746405054299,"fUST",-432.63,0.00037808,14,"2025-05-05T00:30:54.299",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893488,1746405054309,"fUST",-533.05,0.00037808,14,"2025-05-05T00:30:54.309",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893489,1746405054318,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.318",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893490,1746405054327,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.327",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893491,1746405054336,"fUST",-1340.68,0.00037808,14,"2025-05-05T00:30:54.336",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893492,1746405054346,"fUST",-1731.29,0.00037808,14,"2025-05-05T00:30:54.346",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893493,1746405054355,"fUST",-183.4004004,0.00037808,14,"2025-05-05T00:30:54.355",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893494,1746405054364,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.364",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893495,1746405054373,"fUST",-852.85,0.00037808,14,"2025-05-05T00:30:54.373",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893496,1746405054383,"fUST",-862.25,0.00037808,14,"2025-05-05T00:30:54.383",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893497,1746405054392,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.392",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893498,1746405054401,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.401",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893499,1746405054410,"fUST",-697.98,0.00037808,14,"2025-05-05T00:30:54.410",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893500,1746405054420,"fUST",-433.33,0.00037808,14,"2025-05-05T00:30:54.420",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893501,1746405054429,"fUST",-504.24,0.00037808,14,"2025-05-05T00:30:54.429",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893502,1746405054439,"fUST",-1204.34,0.00037808,14,"2025-05-05T00:30:54.439",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893504,1746405054448,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.448",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893506,1746405054459,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.459",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893508,1746405054468,"fUST",-956.57,0.00037808,14,"2025-05-05T00:30:54.468",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893510,1746405054478,"fUST",-633.42,0.00037808,14,"2025-05-05T00:30:54.478",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893512,1746405054487,"fUST",-300.0,0.00037808,14,"2025-05-05T00:30:54.487",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893514,1746405054497,"fUST",-601.11,0.00037808,14,"2025-05-05T00:30:54.497",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893516,1746405054506,"fUST",-3219.54,0.00037808,14,"2025-05-05T00:30:54.506",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893518,1746405054516,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.516",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893520,1746405054526,"fUST",-2405.1,0.00037808,14,"2025-05-05T00:30:54.526",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893535,1746405054651,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.651",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893537,1746405054661,"fUST",-1755.74,0.00037808,14,"2025-05-05T00:30:54.661",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893539,1746405054671,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.671",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893541,1746405054680,"fUST",-2918.31,0.00037808,14,"2025-05-05T00:30:54.680",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893543,1746405054690,"fUST",-20520.99,0.00037808,14,"2025-05-05T00:30:54.690",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893545,1746405054701,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.701",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893547,1746405054711,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.711",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893549,1746405054721,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.721",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893552,1746405054731,"fUST",-1504.75,0.00037808,14,"2025-05-05T00:30:54.731",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893554,1746405054740,"fUST",-748.49,0.00037808,14,"2025-05-05T00:30:54.740",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893556,1746405054750,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.750",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893558,1746405054759,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.759",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893560,1746405054769,"fUST",-1467.15,0.00037808,14,"2025-05-05T00:30:54.769",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893562,1746405054778,"fUST",-6025.57,0.00037808,14,"2025-05-05T00:30:54.778",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893564,1746405054787,"fUST",-400.0,0.00037808,14,"2025-05-05T00:30:54.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893566,1746405054797,"fUST",-6133.8,0.00037808,14,"2025-05-05T00:30:54.797",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893568,1746405054807,"fUST",-2481.33,0.00037808,14,"2025-05-05T00:30:54.807",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893570,1746405054816,"fUST",-665.53,0.00037808,14,"2025-05-05T00:30:54.816",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893572,1746405054826,"fUST",-2169.29,0.00037808,14,"2025-05-05T00:30:54.826",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893574,1746405054835,"fUST",-1228.5690731,0.00037876,4,"2025-05-05T00:30:54.835",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893576,1746405054846,"fUST",-664.82899959,0.00038,30,"2025-05-05T00:30:54.846",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893578,1746405054855,"fUST",-791.14270611,0.00038062,2,"2025-05-05T00:30:54.855",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893580,1746405054865,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:54.865",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893582,1746405054874,"fUST",-638.3,0.00038082,14,"2025-05-05T00:30:54.874",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893584,1746405054883,"fUST",-720.24,0.00038082,14,"2025-05-05T00:30:54.883",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893586,1746405054892,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:54.892",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893588,1746405054902,"fUST",-695.26,0.00038082,14,"2025-05-05T00:30:54.902",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893590,1746405054911,"fUST",-2152.28,0.00038082,14,"2025-05-05T00:30:54.911",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893592,1746405054921,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:54.921",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893594,1746405054931,"fUST",-464.1,0.00038082,14,"2025-05-05T00:30:54.931",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893596,1746405054940,"fUST",-487.8,0.00038082,14,"2025-05-05T00:30:54.940",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893598,1746405054950,"fUST",-1397.36,0.00038082,14,"2025-05-05T00:30:54.950",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893600,1746405054960,"fUST",-1191.91,0.00038082,14,"2025-05-05T00:30:54.960",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893602,1746405054969,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:54.969",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893604,1746405054978,"fUST",-699.78,0.00038082,14,"2025-05-05T00:30:54.978",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893606,1746405054988,"fUST",-151.0,0.00038082,14,"2025-05-05T00:30:54.988",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893608,1746405054998,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:54.998",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893611,1746405055012,"fUST",-795.94,0.00038082,14,"2025-05-05T00:30:55.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893613,1746405055023,"fUST",-1833.31,0.00038082,14,"2025-05-05T00:30:55.023",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893615,1746405055032,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.032",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893617,1746405055042,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.042",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893619,1746405055054,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.054",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893621,1746405055064,"fUST",-5896.68,0.00038082,14,"2025-05-05T00:30:55.064",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893623,1746405055073,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.073",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893625,1746405055084,"fUST",-432.63,0.00038082,14,"2025-05-05T00:30:55.084",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893627,1746405055093,"fUST",-533.05,0.00038082,14,"2025-05-05T00:30:55.093",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893629,1746405055103,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.103",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893631,1746405055112,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.112",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893633,1746405055122,"fUST",-1340.68,0.00038082,14,"2025-05-05T00:30:55.122",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893635,1746405055131,"fUST",-1731.29,0.00038082,14,"2025-05-05T00:30:55.131",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893637,1746405055140,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.140",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893639,1746405055150,"fUST",-852.85,0.00038082,14,"2025-05-05T00:30:55.150",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893641,1746405055159,"fUST",-862.25,0.00038082,14,"2025-05-05T00:30:55.159",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893643,1746405055169,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.169",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893645,1746405055178,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.178",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893647,1746405055187,"fUST",-697.98,0.00038082,14,"2025-05-05T00:30:55.187",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893649,1746405055197,"fUST",-433.33,0.00038082,14,"2025-05-05T00:30:55.197",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893651,1746405055207,"fUST",-151.0,0.00038082,14,"2025-05-05T00:30:55.207",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893653,1746405055216,"fUST",-504.24,0.00038082,14,"2025-05-05T00:30:55.216",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893655,1746405055226,"fUST",-1204.34,0.00038082,14,"2025-05-05T00:30:55.226",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893657,1746405055236,"fUST",-151.0,0.00038082,14,"2025-05-05T00:30:55.236",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893659,1746405055246,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.246",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893661,1746405055255,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.255",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893663,1746405055266,"fUST",-956.57,0.00038082,14,"2025-05-05T00:30:55.266",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893665,1746405055274,"fUST",-633.42,0.00038082,14,"2025-05-05T00:30:55.274",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893667,1746405055287,"fUST",-601.11,0.00038082,14,"2025-05-05T00:30:55.287",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893669,1746405055298,"fUST",-3219.54,0.00038082,14,"2025-05-05T00:30:55.298",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893671,1746405055307,"fUST",-403.66650689,0.00038082,14,"2025-05-05T00:30:55.307",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893673,1746405055317,"fUST",-2405.1,0.00038082,14,"2025-05-05T00:30:55.317",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893675,1746405055327,"fUST",-410.79596596,0.00038082,14,"2025-05-05T00:30:55.327",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893677,1746405055336,"fUST",-1755.74,0.00038082,14,"2025-05-05T00:30:55.336",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893679,1746405055345,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.345",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893681,1746405055355,"fUST",-2918.31,0.00038082,14,"2025-05-05T00:30:55.355",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893683,1746405055364,"fUST",-20520.99,0.00038082,14,"2025-05-05T00:30:55.364",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893685,1746405055374,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.374",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893687,1746405055383,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.383",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893689,1746405055393,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.393",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893691,1746405055402,"fUST",-1504.75,0.00038082,14,"2025-05-05T00:30:55.402",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893693,1746405055412,"fUST",-748.49,0.00038082,14,"2025-05-05T00:30:55.412",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893695,1746405055422,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.422",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893697,1746405055431,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.431",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893699,1746405055442,"fUST",-1467.15,0.00038082,14,"2025-05-05T00:30:55.442",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893701,1746405055451,"fUST",-6025.57,0.00038082,14,"2025-05-05T00:30:55.451",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893703,1746405055461,"fUST",-400.0,0.00038082,14,"2025-05-05T00:30:55.461",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893705,1746405055471,"fUST",-6133.8,0.00038082,14,"2025-05-05T00:30:55.471",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893707,1746405055481,"fUST",-2481.33,0.00038082,14,"2025-05-05T00:30:55.481",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893709,1746405055490,"fUST",-665.53,0.00038082,14,"2025-05-05T00:30:55.490",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893711,1746405055500,"fUST",-2169.29,0.00038082,14,"2025-05-05T00:30:55.500",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893713,1746405055511,"fUST",-500.0,0.00038275,60,"2025-05-05T00:30:55.511",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893715,1746405055521,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.521",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893718,1746405055531,"fUST",-638.3,0.00038356,14,"2025-05-05T00:30:55.531",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893720,1746405055540,"fUST",-720.24,0.00038356,14,"2025-05-05T00:30:55.540",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893722,1746405055549,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.549",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893724,1746405055559,"fUST",-695.26,0.00038356,14,"2025-05-05T00:30:55.559",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893726,1746405055568,"fUST",-151.0,0.00038356,14,"2025-05-05T00:30:55.568",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893727,1746405055577,"fUST",-2152.28,0.00038356,14,"2025-05-05T00:30:55.577",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893729,1746405055586,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.586",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893731,1746405055595,"fUST",-464.1,0.00038356,14,"2025-05-05T00:30:55.595",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893734,1746405055605,"fUST",-1397.36,0.00038356,14,"2025-05-05T00:30:55.605",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893736,1746405055614,"fUST",-1191.91,0.00038356,14,"2025-05-05T00:30:55.614",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893738,1746405055624,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.624",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893740,1746405055633,"fUST",-699.78,0.00038356,14,"2025-05-05T00:30:55.633",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893742,1746405055642,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.642",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893743,1746405055651,"fUST",-795.94,0.00038356,14,"2025-05-05T00:30:55.651",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893745,1746405055660,"fUST",-151.0,0.00038356,14,"2025-05-05T00:30:55.660",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893747,1746405055670,"fUST",-1833.31,0.00038356,14,"2025-05-05T00:30:55.670",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893749,1746405055679,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.679",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893752,1746405055689,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.689",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893754,1746405055700,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.700",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893755,1746405055710,"fUST",-5896.68,0.00038356,14,"2025-05-05T00:30:55.710",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893758,1746405055719,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.719",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893760,1746405055729,"fUST",-432.63,0.00038356,14,"2025-05-05T00:30:55.729",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893762,1746405055738,"fUST",-533.05,0.00038356,14,"2025-05-05T00:30:55.738",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893764,1746405055747,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.747",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893766,1746405055759,"fUST",-1340.68,0.00038356,14,"2025-05-05T00:30:55.759",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893768,1746405055768,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.768",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893770,1746405055779,"fUST",-1731.29,0.00038356,14,"2025-05-05T00:30:55.779",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893772,1746405055789,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.789",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893774,1746405055798,"fUST",-852.85,0.00038356,14,"2025-05-05T00:30:55.798",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893776,1746405055808,"fUST",-862.25,0.00038356,14,"2025-05-05T00:30:55.808",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893778,1746405055818,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.818",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893780,1746405055828,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893782,1746405055837,"fUST",-697.98,0.00038356,14,"2025-05-05T00:30:55.837",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893784,1746405055847,"fUST",-433.33,0.00038356,14,"2025-05-05T00:30:55.847",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893786,1746405055856,"fUST",-504.24,0.00038356,14,"2025-05-05T00:30:55.856",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893788,1746405055865,"fUST",-1204.34,0.00038356,14,"2025-05-05T00:30:55.865",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893790,1746405055875,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.875",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893792,1746405055884,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.884",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893794,1746405055893,"fUST",-956.57,0.00038356,14,"2025-05-05T00:30:55.893",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893796,1746405055902,"fUST",-633.42,0.00038356,14,"2025-05-05T00:30:55.902",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893798,1746405055911,"fUST",-601.11,0.00038356,14,"2025-05-05T00:30:55.911",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893800,1746405055921,"fUST",-3219.54,0.00038356,14,"2025-05-05T00:30:55.921",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893802,1746405055930,"fUST",-2405.1,0.00038356,14,"2025-05-05T00:30:55.930",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893804,1746405055941,"fUST",-1755.74,0.00038356,14,"2025-05-05T00:30:55.941",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893806,1746405055951,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.951",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893808,1746405055960,"fUST",-2918.31,0.00038356,14,"2025-05-05T00:30:55.960",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893810,1746405055970,"fUST",-20520.99,0.00038356,14,"2025-05-05T00:30:55.970",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893812,1746405055980,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.980",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893814,1746405055989,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.989",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893816,1746405055998,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:55.998",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893818,1746405056012,"fUST",-1504.75,0.00038356,14,"2025-05-05T00:30:56.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893820,1746405056021,"fUST",-748.49,0.00038356,14,"2025-05-05T00:30:56.021",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893822,1746405056032,"fUST",-1387.381833,0.00038356,2,"2025-05-05T00:30:56.032",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893824,1746405056041,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:56.041",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893826,1746405056051,"fUST",-1052.02405831,0.00038356,120,"2025-05-05T00:30:56.051",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893828,1746405056061,"fUST",-1387.381833,0.00038356,2,"2025-05-05T00:30:56.061",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893830,1746405056072,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:56.072",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893832,1746405056081,"fUST",-1467.15,0.00038356,14,"2025-05-05T00:30:56.081",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893835,1746405056092,"fUST",-6025.57,0.00038356,14,"2025-05-05T00:30:56.092",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893836,1746405056101,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:56.101",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893838,1746405056111,"fUST",-6133.8,0.00038356,14,"2025-05-05T00:30:56.111",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893840,1746405056121,"fUST",-2481.33,0.00038356,14,"2025-05-05T00:30:56.121",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893843,1746405056132,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:56.132",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893845,1746405056142,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:56.142",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893847,1746405056153,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:56.153",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893849,1746405056163,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:56.163",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893851,1746405056173,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:56.173",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893853,1746405056182,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:56.182",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893855,1746405056191,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:56.191",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893857,1746405056201,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:56.201",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893859,1746405056212,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:56.212",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893861,1746405056222,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:56.222",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893863,1746405056232,"fUST",-400.0,0.00038356,14,"2025-05-05T00:30:56.232",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893865,1746405056242,"fUST",-665.53,0.00038356,14,"2025-05-05T00:30:56.242",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893867,1746405056252,"fUST",-2169.29,0.00038356,14,"2025-05-05T00:30:56.252",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893869,1746405056261,"fUST",-200.0,0.00038356,5,"2025-05-05T00:30:56.261",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893871,1746405056270,"fUST",-213.0594553,0.000384,38,"2025-05-05T00:30:56.270",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893873,1746405056281,"fUST",-240.5,0.00038473,30,"2025-05-05T00:30:56.281",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893875,1746405056291,"fUST",-327.71739443,0.000385,2,"2025-05-05T00:30:56.291",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893877,1746405056301,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.301",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893879,1746405056311,"fUST",-638.3,0.0003863,14,"2025-05-05T00:30:56.311",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893881,1746405056320,"fUST",-720.24,0.0003863,14,"2025-05-05T00:30:56.320",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893883,1746405056330,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.330",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893885,1746405056340,"fUST",-695.26,0.0003863,14,"2025-05-05T00:30:56.340",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893887,1746405056349,"fUST",-2152.28,0.0003863,14,"2025-05-05T00:30:56.349",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893889,1746405056358,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.358",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893891,1746405056367,"fUST",-464.1,0.0003863,14,"2025-05-05T00:30:56.367",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893893,1746405056377,"fUST",-1397.36,0.0003863,14,"2025-05-05T00:30:56.377",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893895,1746405056387,"fUST",-1191.91,0.0003863,14,"2025-05-05T00:30:56.387",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893897,1746405056396,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.396",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893899,1746405056406,"fUST",-699.78,0.0003863,14,"2025-05-05T00:30:56.406",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893901,1746405056415,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.415",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893903,1746405056424,"fUST",-795.94,0.0003863,14,"2025-05-05T00:30:56.424",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893905,1746405056433,"fUST",-1833.31,0.0003863,14,"2025-05-05T00:30:56.433",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893907,1746405056442,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.442",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893909,1746405056452,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.452",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893911,1746405056462,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.462",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893913,1746405056472,"fUST",-5896.68,0.0003863,14,"2025-05-05T00:30:56.472",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893915,1746405056483,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.483",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893917,1746405056492,"fUST",-432.63,0.0003863,14,"2025-05-05T00:30:56.492",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893919,1746405056502,"fUST",-533.05,0.0003863,14,"2025-05-05T00:30:56.502",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893921,1746405056512,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.512",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893923,1746405056522,"fUST",-1340.68,0.0003863,14,"2025-05-05T00:30:56.522",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893925,1746405056531,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.531",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893927,1746405056541,"fUST",-1731.29,0.0003863,14,"2025-05-05T00:30:56.541",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893929,1746405056551,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.551",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893931,1746405056560,"fUST",-852.85,0.0003863,14,"2025-05-05T00:30:56.560",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893933,1746405056568,"fUST",-862.25,0.0003863,14,"2025-05-05T00:30:56.568",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893935,1746405056577,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.577",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893937,1746405056587,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.587",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893939,1746405056596,"fUST",-697.98,0.0003863,14,"2025-05-05T00:30:56.596",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893941,1746405056605,"fUST",-433.33,0.0003863,14,"2025-05-05T00:30:56.605",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893943,1746405056615,"fUST",-504.24,0.0003863,14,"2025-05-05T00:30:56.615",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893945,1746405056624,"fUST",-1204.34,0.0003863,14,"2025-05-05T00:30:56.624",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893946,1746405056633,"fUST",-407.94165391,0.0003863,14,"2025-05-05T00:30:56.633",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893947,1746405056642,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.642",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893948,1746405056651,"fUST",-956.57,0.0003863,14,"2025-05-05T00:30:56.651",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893949,1746405056661,"fUST",-633.42,0.0003863,14,"2025-05-05T00:30:56.661",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893950,1746405056670,"fUST",-601.11,0.0003863,14,"2025-05-05T00:30:56.670",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893951,1746405056679,"fUST",-3219.54,0.0003863,14,"2025-05-05T00:30:56.679",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893952,1746405056689,"fUST",-2405.1,0.0003863,14,"2025-05-05T00:30:56.689",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893953,1746405056698,"fUST",-1755.74,0.0003863,14,"2025-05-05T00:30:56.698",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893954,1746405056707,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.707",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893955,1746405056716,"fUST",-2918.31,0.0003863,14,"2025-05-05T00:30:56.716",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893956,1746405056725,"fUST",-20520.99,0.0003863,14,"2025-05-05T00:30:56.725",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893957,1746405056734,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.734",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893958,1746405056744,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.744",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893959,1746405056753,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.753",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893960,1746405056762,"fUST",-1504.75,0.0003863,14,"2025-05-05T00:30:56.762",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893961,1746405056771,"fUST",-748.49,0.0003863,14,"2025-05-05T00:30:56.771",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893962,1746405056780,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.780",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893963,1746405056790,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.790",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893964,1746405056799,"fUST",-1467.15,0.0003863,14,"2025-05-05T00:30:56.799",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893965,1746405056808,"fUST",-6025.57,0.0003863,14,"2025-05-05T00:30:56.808",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893966,1746405056818,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.818",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893967,1746405056827,"fUST",-6133.8,0.0003863,14,"2025-05-05T00:30:56.827",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893968,1746405056837,"fUST",-2481.33,0.0003863,14,"2025-05-05T00:30:56.837",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893969,1746405056846,"fUST",-400.0,0.0003863,14,"2025-05-05T00:30:56.846",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893970,1746405056855,"fUST",-665.53,0.0003863,14,"2025-05-05T00:30:56.855",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893971,1746405056864,"fUST",-2169.29,0.0003863,14,"2025-05-05T00:30:56.864",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893972,1746405056873,"fUST",-406.87454957,0.0003868,15,"2025-05-05T00:30:56.873",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893973,1746405056883,"fUST",-9158.24238006,0.000387,5,"2025-05-05T00:30:56.883",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893975,1746405056892,"fUST",-7526.63146009,0.00038804,2,"2025-05-05T00:30:56.892",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893976,1746405056901,"fUST",-791.14270611,0.00038823,2,"2025-05-05T00:30:56.901",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893978,1746405056910,"fUST",-182.19332975,0.00038855,2,"2025-05-05T00:30:56.910",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893980,1746405056919,"fUST",-160.0,0.00038858,2,"2025-05-05T00:30:56.919",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893982,1746405056929,"fUST",-421.74012052,0.00038858,2,"2025-05-05T00:30:56.929",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893984,1746405056939,"fUST",-500.0,0.00038873,5,"2025-05-05T00:30:56.939",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893986,1746405056948,"fUST",-160.0,0.00038894,3,"2025-05-05T00:30:56.948",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893988,1746405056959,"fUST",-153.35481041,0.00038898,15,"2025-05-05T00:30:56.959",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893990,1746405056968,"fUST",-500.0,0.00038898,15,"2025-05-05T00:30:56.968",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893992,1746405056979,"fUST",-500.0,0.00038898,7,"2025-05-05T00:30:56.979",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893994,1746405056988,"fUST",-500.0,0.00038898,15,"2025-05-05T00:30:56.988",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893996,1746405056998,"fUST",-500.0,0.00038898,15,"2025-05-05T00:30:56.998",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359893998,1746405057011,"fUST",-500.0,0.00038898,15,"2025-05-05T00:30:57.011",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894000,1746405057020,"fUST",-500.0,0.00038898,15,"2025-05-05T00:30:57.020",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894002,1746405057030,"fUST",-230.20478478,0.00038898,7,"2025-05-05T00:30:57.030",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894004,1746405057039,"fUST",-326.68843097,0.00038898,15,"2025-05-05T00:30:57.039",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894006,1746405057050,"fUST",-424.12711259,0.00038898,15,"2025-05-05T00:30:57.050",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894008,1746405057060,"fUST",-425417.67957,0.00038899,2,"2025-05-05T00:30:57.060",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894010,1746405057070,"fUST",-656.02,0.000389,2,"2025-05-05T00:30:57.070",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894011,1746405057081,"fUST",-17220.28,0.000389,30,"2025-05-05T00:30:57.081",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894012,1746405057091,"fUST",-201.76483137,0.000389,2,"2025-05-05T00:30:57.091",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894013,1746405057100,"fUST",-267.0,0.000389,2,"2025-05-05T00:30:57.100",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894014,1746405057110,"fUST",-151.0,0.000389,2,"2025-05-05T00:30:57.110",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894015,1746405057119,"fUST",-500.0,0.000389,2,"2025-05-05T00:30:57.119",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894016,1746405057128,"fUST",-500.0,0.000389,2,"2025-05-05T00:30:57.128",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894017,1746405057138,"fUST",-635.0,0.000389,2,"2025-05-05T00:30:57.138",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894018,1746405057148,"fUST",-151.0,0.000389,2,"2025-05-05T00:30:57.148",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894019,1746405057158,"fUST",-151.0,0.00038904,14,"2025-05-05T00:30:57.158",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894020,1746405057167,"fUST",-400.0,0.00038904,15,"2025-05-05T00:30:57.167",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894021,1746405057177,"fUST",-151.0,0.00038904,15,"2025-05-05T00:30:57.177",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894022,1746405057187,"fUST",-151.0,0.00038904,15,"2025-05-05T00:30:57.187",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894023,1746405057196,"fUST",-500.0,0.00038904,15,"2025-05-05T00:30:57.196",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894024,1746405057207,"fUST",-151.0,0.00038904,15,"2025-05-05T00:30:57.207",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894025,1746405057216,"fUST",-151.18844493,0.00038904,15,"2025-05-05T00:30:57.216",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894027,1746405057226,"fUST",-151.0,0.00038904,15,"2025-05-05T00:30:57.226",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894029,1746405057235,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.235",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894031,1746405057245,"fUST",-151.0,0.00038904,14,"2025-05-05T00:30:57.245",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894033,1746405057254,"fUST",-151.0,0.00038904,14,"2025-05-05T00:30:57.254",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894035,1746405057263,"fUST",-151.0,0.00038904,14,"2025-05-05T00:30:57.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894037,1746405057272,"fUST",-638.3,0.00038904,14,"2025-05-05T00:30:57.272",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894039,1746405057282,"fUST",-720.24,0.00038904,14,"2025-05-05T00:30:57.282",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894041,1746405057291,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.291",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894042,1746405057300,"fUST",-695.26,0.00038904,14,"2025-05-05T00:30:57.300",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894044,1746405057310,"fUST",-2152.28,0.00038904,14,"2025-05-05T00:30:57.310",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894046,1746405057319,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.319",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894048,1746405057329,"fUST",-464.1,0.00038904,14,"2025-05-05T00:30:57.329",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894051,1746405057340,"fUST",-1397.36,0.00038904,14,"2025-05-05T00:30:57.340",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894053,1746405057349,"fUST",-1191.91,0.00038904,14,"2025-05-05T00:30:57.349",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894055,1746405057359,"fUST",-405.69861178,0.00038904,14,"2025-05-05T00:30:57.359",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894057,1746405057368,"fUST",-699.78,0.00038904,14,"2025-05-05T00:30:57.368",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894059,1746405057377,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.377",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894061,1746405057387,"fUST",-795.94,0.00038904,14,"2025-05-05T00:30:57.387",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894063,1746405057396,"fUST",-1833.31,0.00038904,14,"2025-05-05T00:30:57.396",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894065,1746405057405,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.405",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894067,1746405057414,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.414",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894069,1746405057424,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.424",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894071,1746405057433,"fUST",-5896.68,0.00038904,14,"2025-05-05T00:30:57.433",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894073,1746405057442,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.442",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894075,1746405057451,"fUST",-432.63,0.00038904,14,"2025-05-05T00:30:57.451",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894077,1746405057461,"fUST",-533.05,0.00038904,14,"2025-05-05T00:30:57.461",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894078,1746405057470,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.470",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894079,1746405057480,"fUST",-1340.68,0.00038904,14,"2025-05-05T00:30:57.480",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894080,1746405057489,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.489",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894081,1746405057499,"fUST",-1731.29,0.00038904,14,"2025-05-05T00:30:57.499",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894083,1746405057508,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.508",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894085,1746405057518,"fUST",-852.85,0.00038904,14,"2025-05-05T00:30:57.518",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894087,1746405057527,"fUST",-862.25,0.00038904,14,"2025-05-05T00:30:57.527",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894088,1746405057536,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.536",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894089,1746405057546,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.546",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894090,1746405057555,"fUST",-697.98,0.00038904,14,"2025-05-05T00:30:57.555",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894091,1746405057564,"fUST",-433.33,0.00038904,14,"2025-05-05T00:30:57.564",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894092,1746405057574,"fUST",-504.24,0.00038904,14,"2025-05-05T00:30:57.574",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894093,1746405057583,"fUST",-1204.34,0.00038904,14,"2025-05-05T00:30:57.583",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894094,1746405057593,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.593",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894095,1746405057602,"fUST",-956.57,0.00038904,14,"2025-05-05T00:30:57.602",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894096,1746405057612,"fUST",-633.42,0.00038904,14,"2025-05-05T00:30:57.612",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894097,1746405057621,"fUST",-601.11,0.00038904,14,"2025-05-05T00:30:57.621",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894098,1746405057631,"fUST",-3219.54,0.00038904,14,"2025-05-05T00:30:57.631",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894099,1746405057641,"fUST",-2405.1,0.00038904,14,"2025-05-05T00:30:57.641",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894100,1746405057756,"fUST",-1755.74,0.00038904,14,"2025-05-05T00:30:57.756",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894101,1746405057779,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.779",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894102,1746405057789,"fUST",-2918.31,0.00038904,14,"2025-05-05T00:30:57.789",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894103,1746405057799,"fUST",-20520.99,0.00038904,14,"2025-05-05T00:30:57.799",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894104,1746405057809,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.809",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894105,1746405057818,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.818",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894106,1746405057828,"fUST",-300.65566862,0.00038904,14,"2025-05-05T00:30:57.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894107,1746405057838,"fUST",-1504.75,0.00038904,14,"2025-05-05T00:30:57.838",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894108,1746405057848,"fUST",-748.49,0.00038904,14,"2025-05-05T00:30:57.848",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894109,1746405057857,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.857",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894110,1746405057867,"fUST",-151.0,0.00038904,14,"2025-05-05T00:30:57.867",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894111,1746405057877,"fUST",-405.94563896,0.00038904,14,"2025-05-05T00:30:57.877",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894112,1746405057886,"fUST",-1467.15,0.00038904,14,"2025-05-05T00:30:57.886",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894113,1746405057896,"fUST",-6025.57,0.00038904,14,"2025-05-05T00:30:57.896",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894114,1746405057905,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.905",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894115,1746405057915,"fUST",-6133.8,0.00038904,14,"2025-05-05T00:30:57.915",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894116,1746405057925,"fUST",-2481.33,0.00038904,14,"2025-05-05T00:30:57.925",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894117,1746405057935,"fUST",-400.0,0.00038904,14,"2025-05-05T00:30:57.935",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894118,1746405057945,"fUST",-200.00935554,0.00038904,14,"2025-05-05T00:30:57.945",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894119,1746405057954,"fUST",-665.53,0.00038904,14,"2025-05-05T00:30:57.954",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894120,1746405057965,"fUST",-151.0,0.00038904,14,"2025-05-05T00:30:57.965",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894121,1746405057975,"fUST",-2169.29,0.00038904,14,"2025-05-05T00:30:57.975",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894122,1746405057984,"fUST",-324.0,0.00038909,15,"2025-05-05T00:30:57.984",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894123,1746405057993,"fUST",-500.0,0.00038909,15,"2025-05-05T00:30:57.993",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894124,1746405058003,"fUST",-500.0,0.00038909,15,"2025-05-05T00:30:58.003",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894125,1746405058015,"fUST",-413.79746407,0.00038909,15,"2025-05-05T00:30:58.015",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894126,1746405058025,"fUST",-500.0,0.00038909,15,"2025-05-05T00:30:58.025",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894127,1746405058034,"fUST",-400.0,0.00038909,15,"2025-05-05T00:30:58.034",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894128,1746405058044,"fUST",-500.0,0.00038927,2,"2025-05-05T00:30:58.044",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894129,1746405058053,"fUST",-500.0,0.00038927,2,"2025-05-05T00:30:58.053",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894130,1746405058063,"fUST",-151.0,0.00038927,2,"2025-05-05T00:30:58.063",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894131,1746405058075,"fUST",-151.0,0.00038931,15,"2025-05-05T00:30:58.075",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894132,1746405058084,"fUST",-500.0,0.00038931,15,"2025-05-05T00:30:58.084",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894133,1746405058095,"fUST",-151.0,0.00038931,15,"2025-05-05T00:30:58.095",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894134,1746405058104,"fUST",-617.820206,0.00038933,2,"2025-05-05T00:30:58.104",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894135,1746405058113,"fUST",-500.0,0.00038955,2,"2025-05-05T00:30:58.113",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894136,1746405058123,"fUST",-500.0,0.00038955,2,"2025-05-05T00:30:58.123",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894137,1746405058133,"fUST",-164.22528875,0.00038955,2,"2025-05-05T00:30:58.133",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894138,1746405058143,"fUST",-198.0,0.00038959,15,"2025-05-05T00:30:58.143",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894139,1746405058152,"fUST",-349.0,0.00038959,15,"2025-05-05T00:30:58.152",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894140,1746405058162,"fUST",-900.0,0.0003896,5,"2025-05-05T00:30:58.162",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894141,1746405058171,"fUST",-500.62444783,0.00038973,5,"2025-05-05T00:30:58.171",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894142,1746405058180,"fUST",-500.0,0.00038973,5,"2025-05-05T00:30:58.180",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894143,1746405058190,"fUST",-500.0,0.00038982,2,"2025-05-05T00:30:58.190",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894144,1746405058199,"fUST",-500.0,0.00038982,2,"2025-05-05T00:30:58.199",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894145,1746405058208,"fUST",-15286.91386912,0.00038986,7,"2025-05-05T00:30:58.208",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894146,1746405058218,"fUST",-3314.6845057,0.00039,7,"2025-05-05T00:30:58.218",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894147,1746405058227,"fUST",-132252.0,0.00039,2,"2025-05-05T00:30:58.227",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894148,1746405058236,"fUST",-1614.0,0.00039,2,"2025-05-05T00:30:58.236",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894149,1746405058248,"fUST",-18377.0,0.00039,2,"2025-05-05T00:30:58.248",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894150,1746405058257,"fUST",-714.0,0.00039,2,"2025-05-05T00:30:58.257",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894151,1746405058266,"fUST",-1398.58335552,0.00039,120,"2025-05-05T00:30:58.266",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894152,1746405058276,"fUST",-803.3093305,0.00039,14,"2025-05-05T00:30:58.276",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894153,1746405058287,"fUST",-182.19332975,0.00039,7,"2025-05-05T00:30:58.287",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894154,1746405058297,"fUST",-182.19332975,0.00039,30,"2025-05-05T00:30:58.297",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894155,1746405058306,"fUST",-2454.24,0.00039,7,"2025-05-05T00:30:58.306",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894156,1746405058316,"fUST",-1503.83,0.00039,30,"2025-05-05T00:30:58.316",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894157,1746405058326,"fUST",-4811.87,0.00039,30,"2025-05-05T00:30:58.326",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894158,1746405058335,"fUST",-500.90155241,0.00039,10,"2025-05-05T00:30:58.335",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894159,1746405058344,"fUST",-151.0,0.00039,14,"2025-05-05T00:30:58.344",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894160,1746405058354,"fUST",-151.0,0.00039,14,"2025-05-05T00:30:58.354",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894161,1746405058363,"fUST",-151.0,0.00039,14,"2025-05-05T00:30:58.363",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894162,1746405058373,"fUST",-151.0,0.00039,14,"2025-05-05T00:30:58.373",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894163,1746405058382,"fUST",-151.0,0.00039,14,"2025-05-05T00:30:58.382",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894164,1746405058391,"fUST",-1387.381833,0.00039,2,"2025-05-05T00:30:58.391",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894165,1746405058401,"fUST",-1387.381833,0.00039,2,"2025-05-05T00:30:58.401",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894166,1746405058410,"fUST",-500.0,0.0003901,2,"2025-05-05T00:30:58.410",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894167,1746405058419,"fUST",-500.0,0.0003901,2,"2025-05-05T00:30:58.419",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894168,1746405058429,"fUST",-500.0,0.00039037,2,"2025-05-05T00:30:58.429",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894169,1746405058439,"fUST",-500.0,0.00039037,2,"2025-05-05T00:30:58.439",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894170,1746405058449,"fUST",-500.0,0.00039064,2,"2025-05-05T00:30:58.449",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894171,1746405058459,"fUST",-500.0,0.00039064,2,"2025-05-05T00:30:58.459",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894172,1746405058469,"fUST",-500.0,0.00039092,2,"2025-05-05T00:30:58.469",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894173,1746405058478,"fUST",-500.0,0.00039092,2,"2025-05-05T00:30:58.478",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894174,1746405058487,"fUST",-2200.0,0.00039092,14,"2025-05-05T00:30:58.487",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894175,1746405058496,"fUST",-200.0,0.00039096,120,"2025-05-05T00:30:58.496",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894176,1746405058506,"fUST",-500.0,0.00039119,2,"2025-05-05T00:30:58.506",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894177,1746405058516,"fUST",-500.0,0.00039119,2,"2025-05-05T00:30:58.516",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894178,1746405058525,"fUST",-201.6877241,0.00039125,14,"2025-05-05T00:30:58.525",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894179,1746405058534,"fUST",-196.58461169,0.00039125,14,"2025-05-05T00:30:58.534",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894180,1746405058544,"fUST",-500.0,0.00039147,2,"2025-05-05T00:30:58.544",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894181,1746405058553,"fUST",-210.7438532,0.00039147,2,"2025-05-05T00:30:58.553",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894182,1746405058563,"fUST",-500.0,0.00039174,2,"2025-05-05T00:30:58.563",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894183,1746405058573,"fUST",-400.0,0.00039178,14,"2025-05-05T00:30:58.573",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894184,1746405058582,"fUST",-638.3,0.00039178,14,"2025-05-05T00:30:58.582",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894185,1746405058592,"fUST",-720.24,0.00039178,14,"2025-05-05T00:30:58.592",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894186,1746405058601,"fUST",-536.64,0.00039178,14,"2025-05-05T00:30:58.601",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894187,1746405058610,"fUST",-695.26,0.00039178,14,"2025-05-05T00:30:58.610",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894188,1746405058619,"fUST",-2152.28,0.00039178,14,"2025-05-05T00:30:58.619",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894189,1746405058628,"fUST",-400.0,0.00039178,14,"2025-05-05T00:30:58.628",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894190,1746405058638,"fUST",-464.1,0.00039178,14,"2025-05-05T00:30:58.638",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894191,1746405058648,"fUST",-1397.36,0.00039178,14,"2025-05-05T00:30:58.648",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894192,1746405058657,"fUST",-1191.91,0.00039178,14,"2025-05-05T00:30:58.657",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894193,1746405058666,"fUST",-699.78,0.00039178,14,"2025-05-05T00:30:58.666",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894194,1746405058675,"fUST",-400.0,0.00039178,14,"2025-05-05T00:30:58.675",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894195,1746405058684,"fUST",-795.94,0.00039178,14,"2025-05-05T00:30:58.684",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894196,1746405058694,"fUST",-1833.31,0.00039178,14,"2025-05-05T00:30:58.694",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894197,1746405058704,"fUST",-400.0,0.00039178,14,"2025-05-05T00:30:58.704",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894198,1746405058713,"fUST",-400.0,0.00039178,14,"2025-05-05T00:30:58.713",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894199,1746405058723,"fUST",-400.0,0.00039178,14,"2025-05-05T00:30:58.723",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894200,1746405058732,"fUST",-5896.68,0.00039178,14,"2025-05-05T00:30:58.732",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894201,1746405058741,"fUST",-414.34716446,0.00039178,14,"2025-05-05T00:30:58.741",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894202,1746405058751,"fUST",-432.63,0.00039178,14,"2025-05-05T00:30:58.751",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894203,1746405058760,"fUST",-533.05,0.00039178,14,"2025-05-05T00:30:58.760",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894204,1746405058770,"fUST",-400.0,0.00039178,14,"2025-05-05T00:30:58.770",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894205,1746405058779,"fUST",-1340.68,0.00039178,14,"2025-05-05T00:30:58.779",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894206,1746405058789,"fUST",-400.0,0.00039178,14,"2025-05-05T00:30:58.789",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894207,1746405058799,"fUST",-1731.29,0.00039178,14,"2025-05-05T00:30:58.799",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894208,1746405058809,"fUST",-400.0,0.00039178,14,"2025-05-05T00:30:58.809",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894209,1746405058819,"fUST",-852.85,0.00039178,14,"2025-05-05T00:30:58.819",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894210,1746405058828,"fUST",-862.25,0.00039178,14,"2025-05-05T00:30:58.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894211,1746405058838,"fUST",-400.0,0.00039178,14,"2025-05-05T00:30:58.838",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894212,1746405058849,"fUST",-400.0,0.00039178,14,"2025-05-05T00:30:58.849",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894213,1746405058859,"fUST",-697.98,0.00039178,14,"2025-05-05T00:30:58.859",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894214,1746405058869,"fUST",-433.33,0.00039178,14,"2025-05-05T00:30:58.869",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894215,1746405058878,"fUST",-504.24,0.00039178,14,"2025-05-05T00:30:58.878",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894216,1746405058888,"fUST",-1204.34,0.00039178,14,"2025-05-05T00:30:58.888",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894217,1746405058897,"fUST",-400.0,0.00039178,14,"2025-05-05T00:30:58.897",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894218,1746405058907,"fUST",-956.57,0.00039178,14,"2025-05-05T00:30:58.907",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894219,1746405058917,"fUST",-633.42,0.00039178,14,"2025-05-05T00:30:58.917",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894220,1746405058927,"fUST",-601.11,0.00039178,14,"2025-05-05T00:30:58.927",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894221,1746405058937,"fUST",-3219.54,0.00039178,14,"2025-05-05T00:30:58.937",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894222,1746405058946,"fUST",-2405.1,0.00039178,14,"2025-05-05T00:30:58.946",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894223,1746405058956,"fUST",-1755.74,0.00039178,14,"2025-05-05T00:30:58.956",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894224,1746405058967,"fUST",-400.0,0.00039178,14,"2025-05-05T00:30:58.967",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894225,1746405058976,"fUST",-2918.31,0.00039178,14,"2025-05-05T00:30:58.976",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894226,1746405058985,"fUST",-20520.99,0.00039178,14,"2025-05-05T00:30:58.985",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894227,1746405058995,"fUST",-400.0,0.00039178,14,"2025-05-05T00:30:58.995",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894228,1746405059006,"fUST",-400.0,0.00039178,14,"2025-05-05T00:30:59.006",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894229,1746405059018,"fUST",-1504.75,0.00039178,14,"2025-05-05T00:30:59.018",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894230,1746405059028,"fUST",-748.49,0.00039178,14,"2025-05-05T00:30:59.028",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894231,1746405059038,"fUST",-400.0,0.00039178,14,"2025-05-05T00:30:59.038",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894232,1746405059048,"fUST",-6025.57,0.00039178,14,"2025-05-05T00:30:59.048",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894233,1746405059058,"fUST",-1467.15,0.00039178,14,"2025-05-05T00:30:59.058",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894234,1746405059068,"fUST",-400.0,0.00039178,14,"2025-05-05T00:30:59.068",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894235,1746405059079,"fUST",-6133.8,0.00039178,14,"2025-05-05T00:30:59.079",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894236,1746405059089,"fUST",-2481.33,0.00039178,14,"2025-05-05T00:30:59.089",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894237,1746405059098,"fUST",-362.83823762,0.00039178,14,"2025-05-05T00:30:59.098",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894238,1746405059108,"fUST",-665.53,0.00039178,14,"2025-05-05T00:30:59.108",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894239,1746405059118,"fUST",-2169.29,0.00039178,14,"2025-05-05T00:30:59.118",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894240,1746405059128,"fUST",-500.0,0.00039201,2,"2025-05-05T00:30:59.128",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894241,1746405059137,"fUST",-240.99642421,0.00039229,2,"2025-05-05T00:30:59.137",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894242,1746405059147,"fUST",-150.0,0.00039328,2,"2025-05-05T00:30:59.147",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894243,1746405059156,"fUST",-500.0,0.00039371,60,"2025-05-05T00:30:59.156",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894244,1746405059166,"fUST",-414.51891875,0.000394,60,"2025-05-05T00:30:59.166",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894245,1746405059176,"fUST",-400.0,0.00039452,14,"2025-05-05T00:30:59.176",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894246,1746405059191,"fUST",-638.3,0.00039452,14,"2025-05-05T00:30:59.191",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894247,1746405059205,"fUST",-720.24,0.00039452,14,"2025-05-05T00:30:59.205",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894248,1746405059218,"fUST",-695.26,0.00039452,14,"2025-05-05T00:30:59.218",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894249,1746405059232,"fUST",-2152.28,0.00039452,14,"2025-05-05T00:30:59.232",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894250,1746405059244,"fUST",-400.0,0.00039452,14,"2025-05-05T00:30:59.244",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894251,1746405059255,"fUST",-464.1,0.00039452,14,"2025-05-05T00:30:59.255",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894252,1746405059268,"fUST",-1397.36,0.00039452,14,"2025-05-05T00:30:59.268",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894253,1746405059281,"fUST",-1191.91,0.00039452,14,"2025-05-05T00:30:59.281",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894254,1746405059293,"fUST",-699.78,0.00039452,14,"2025-05-05T00:30:59.293",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894255,1746405059305,"fUST",-400.0,0.00039452,14,"2025-05-05T00:30:59.305",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894256,1746405059319,"fUST",-795.94,0.00039452,14,"2025-05-05T00:30:59.319",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894257,1746405059331,"fUST",-1833.31,0.00039452,14,"2025-05-05T00:30:59.331",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894258,1746405059344,"fUST",-400.0,0.00039452,14,"2025-05-05T00:30:59.344",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894259,1746405059357,"fUST",-400.0,0.00039452,14,"2025-05-05T00:30:59.357",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894260,1746405059371,"fUST",-400.0,0.00039452,14,"2025-05-05T00:30:59.371",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894261,1746405059383,"fUST",-5896.68,0.00039452,14,"2025-05-05T00:30:59.383",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894262,1746405059396,"fUST",-432.63,0.00039452,14,"2025-05-05T00:30:59.396",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894263,1746405059409,"fUST",-533.05,0.00039452,14,"2025-05-05T00:30:59.409",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894264,1746405059421,"fUST",-400.0,0.00039452,14,"2025-05-05T00:30:59.421",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894265,1746405059432,"fUST",-1340.68,0.00039452,14,"2025-05-05T00:30:59.432",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894266,1746405059446,"fUST",-400.0,0.00039452,14,"2025-05-05T00:30:59.446",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894267,1746405059459,"fUST",-1731.29,0.00039452,14,"2025-05-05T00:30:59.459",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894268,1746405059472,"fUST",-400.0,0.00039452,14,"2025-05-05T00:30:59.472",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894269,1746405059484,"fUST",-852.85,0.00039452,14,"2025-05-05T00:30:59.484",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894270,1746405059495,"fUST",-862.25,0.00039452,14,"2025-05-05T00:30:59.495",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894271,1746405059505,"fUST",-400.0,0.00039452,14,"2025-05-05T00:30:59.505",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894272,1746405059519,"fUST",-400.0,0.00039452,14,"2025-05-05T00:30:59.519",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894273,1746405059530,"fUST",-697.98,0.00039452,14,"2025-05-05T00:30:59.530",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894274,1746405059543,"fUST",-433.33,0.00039452,14,"2025-05-05T00:30:59.543",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894275,1746405059556,"fUST",-504.24,0.00039452,14,"2025-05-05T00:30:59.556",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894276,1746405059569,"fUST",-1204.34,0.00039452,14,"2025-05-05T00:30:59.569",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894278,1746405059581,"fUST",-400.0,0.00039452,14,"2025-05-05T00:30:59.581",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894280,1746405059593,"fUST",-956.57,0.00039452,14,"2025-05-05T00:30:59.593",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894282,1746405059606,"fUST",-633.42,0.00039452,14,"2025-05-05T00:30:59.606",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894285,1746405059620,"fUST",-601.11,0.00039452,14,"2025-05-05T00:30:59.620",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894287,1746405059633,"fUST",-3219.54,0.00039452,14,"2025-05-05T00:30:59.633",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894289,1746405059644,"fUST",-2405.1,0.00039452,14,"2025-05-05T00:30:59.644",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894291,1746405059655,"fUST",-1755.74,0.00039452,14,"2025-05-05T00:30:59.655",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894293,1746405059666,"fUST",-400.0,0.00039452,14,"2025-05-05T00:30:59.666",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894296,1746405059678,"fUST",-2918.31,0.00039452,14,"2025-05-05T00:30:59.678",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894298,1746405059690,"fUST",-20520.99,0.00039452,14,"2025-05-05T00:30:59.690",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894300,1746405059702,"fUST",-400.0,0.00039452,14,"2025-05-05T00:30:59.702",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894303,1746405059716,"fUST",-400.0,0.00039452,14,"2025-05-05T00:30:59.716",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894305,1746405059730,"fUST",-1504.75,0.00039452,14,"2025-05-05T00:30:59.730",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894307,1746405059741,"fUST",-748.49,0.00039452,14,"2025-05-05T00:30:59.741",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894309,1746405059751,"fUST",-400.0,0.00039452,14,"2025-05-05T00:30:59.751",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894311,1746405059762,"fUST",-151.0,0.00039452,14,"2025-05-05T00:30:59.762",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894314,1746405059774,"fUST",-6025.57,0.00039452,14,"2025-05-05T00:30:59.774",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894316,1746405059787,"fUST",-1467.15,0.00039452,14,"2025-05-05T00:30:59.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894318,1746405059798,"fUST",-400.0,0.00039452,14,"2025-05-05T00:30:59.798",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894320,1746405059809,"fUST",-6133.8,0.00039452,14,"2025-05-05T00:30:59.809",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894322,1746405059820,"fUST",-2481.33,0.00039452,14,"2025-05-05T00:30:59.820",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894325,1746405059831,"fUST",-665.53,0.00039452,14,"2025-05-05T00:30:59.831",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894327,1746405059842,"fUST",-2169.29,0.00039452,14,"2025-05-05T00:30:59.842",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894329,1746405059853,"fUST",-151.0,0.0003946,14,"2025-05-05T00:30:59.853",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894331,1746405059864,"fUST",-726.48280525,0.000395,30,"2025-05-05T00:30:59.864",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894333,1746405059875,"fUST",-152.96,0.000395,31,"2025-05-05T00:30:59.875",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894335,1746405059887,"fUST",-152.96,0.000395,31,"2025-05-05T00:30:59.887",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894338,1746405059898,"fUST",-152.96,0.000395,31,"2025-05-05T00:30:59.898",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894340,1746405059909,"fUST",-152.96,0.000395,31,"2025-05-05T00:30:59.909",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894342,1746405059920,"fUST",-152.96,0.000395,31,"2025-05-05T00:30:59.920",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894344,1746405059931,"fUST",-152.96,0.000395,31,"2025-05-05T00:30:59.931",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894346,1746405059943,"fUST",-152.96,0.000395,31,"2025-05-05T00:30:59.943",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894348,1746405059954,"fUST",-1177.32,0.00039521,30,"2025-05-05T00:30:59.954",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894351,1746405059966,"fUST",-791.14270611,0.00039585,2,"2025-05-05T00:30:59.966",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894353,1746405059977,"fUST",-151.0,0.00039644,14,"2025-05-05T00:30:59.977",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894355,1746405059988,"fUST",-151.0,0.00039644,14,"2025-05-05T00:30:59.988",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894357,1746405060000,"fUST",-150.0,0.0003971,2,"2025-05-05T00:31:00.000",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894359,1746405060013,"fUST",-150.0,0.0003971,2,"2025-05-05T00:31:00.013",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894361,1746405060027,"fUST",-400.0,0.00039726,14,"2025-05-05T00:31:00.027",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894363,1746405060039,"fUST",-638.3,0.00039726,14,"2025-05-05T00:31:00.039",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894366,1746405060052,"fUST",-720.24,0.00039726,14,"2025-05-05T00:31:00.052",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894368,1746405060065,"fUST",-695.26,0.00039726,14,"2025-05-05T00:31:00.065",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894370,1746405060077,"fUST",-2152.28,0.00039726,14,"2025-05-05T00:31:00.077",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894372,1746405060089,"fUST",-400.0,0.00039726,14,"2025-05-05T00:31:00.089",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894374,1746405060101,"fUST",-464.1,0.00039726,14,"2025-05-05T00:31:00.101",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894377,1746405060113,"fUST",-1397.36,0.00039726,14,"2025-05-05T00:31:00.113",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894379,1746405060125,"fUST",-1191.91,0.00039726,14,"2025-05-05T00:31:00.125",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894381,1746405060137,"fUST",-699.78,0.00039726,14,"2025-05-05T00:31:00.137",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894382,1746405060148,"fUST",-400.0,0.00039726,14,"2025-05-05T00:31:00.148",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894383,1746405060159,"fUST",-795.94,0.00039726,14,"2025-05-05T00:31:00.159",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894384,1746405060170,"fUST",-1833.31,0.00039726,14,"2025-05-05T00:31:00.170",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894385,1746405060180,"fUST",-400.0,0.00039726,14,"2025-05-05T00:31:00.180",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894386,1746405060192,"fUST",-400.0,0.00039726,14,"2025-05-05T00:31:00.192",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894387,1746405060203,"fUST",-400.0,0.00039726,14,"2025-05-05T00:31:00.203",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894388,1746405060215,"fUST",-5896.68,0.00039726,14,"2025-05-05T00:31:00.215",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894389,1746405060226,"fUST",-432.63,0.00039726,14,"2025-05-05T00:31:00.226",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894390,1746405060237,"fUST",-533.05,0.00039726,14,"2025-05-05T00:31:00.237",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894391,1746405060248,"fUST",-400.0,0.00039726,14,"2025-05-05T00:31:00.248",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894392,1746405060259,"fUST",-1340.68,0.00039726,14,"2025-05-05T00:31:00.259",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894394,1746405060270,"fUST",-400.0,0.00039726,14,"2025-05-05T00:31:00.270",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894397,1746405060282,"fUST",-1731.29,0.00039726,14,"2025-05-05T00:31:00.282",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894399,1746405060294,"fUST",-400.0,0.00039726,14,"2025-05-05T00:31:00.294",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894401,1746405060305,"fUST",-852.85,0.00039726,14,"2025-05-05T00:31:00.305",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894403,1746405060316,"fUST",-862.25,0.00039726,14,"2025-05-05T00:31:00.316",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894406,1746405060327,"fUST",-400.0,0.00039726,14,"2025-05-05T00:31:00.327",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894408,1746405060339,"fUST",-400.0,0.00039726,14,"2025-05-05T00:31:00.339",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894410,1746405060350,"fUST",-697.98,0.00039726,14,"2025-05-05T00:31:00.350",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894412,1746405060361,"fUST",-433.33,0.00039726,14,"2025-05-05T00:31:00.361",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894414,1746405060372,"fUST",-504.24,0.00039726,14,"2025-05-05T00:31:00.372",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894417,1746405060383,"fUST",-1204.34,0.00039726,14,"2025-05-05T00:31:00.383",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894419,1746405060394,"fUST",-400.0,0.00039726,14,"2025-05-05T00:31:00.394",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894421,1746405060405,"fUST",-956.57,0.00039726,14,"2025-05-05T00:31:00.405",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894423,1746405060416,"fUST",-633.42,0.00039726,14,"2025-05-05T00:31:00.416",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894425,1746405060426,"fUST",-601.11,0.00039726,14,"2025-05-05T00:31:00.426",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894428,1746405060438,"fUST",-3219.54,0.00039726,14,"2025-05-05T00:31:00.438",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894430,1746405060449,"fUST",-2405.1,0.00039726,14,"2025-05-05T00:31:00.449",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894432,1746405060460,"fUST",-1755.74,0.00039726,14,"2025-05-05T00:31:00.460",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894434,1746405060472,"fUST",-400.0,0.00039726,14,"2025-05-05T00:31:00.472",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894436,1746405060484,"fUST",-2918.31,0.00039726,14,"2025-05-05T00:31:00.484",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894439,1746405060495,"fUST",-20520.99,0.00039726,14,"2025-05-05T00:31:00.495",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894441,1746405060505,"fUST",-247.00853858,0.00039726,14,"2025-05-05T00:31:00.505",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894443,1746405060516,"fUST",-400.0,0.00039726,14,"2025-05-05T00:31:00.516",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894445,1746405060528,"fUST",-1504.75,0.00039726,14,"2025-05-05T00:31:00.528",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894448,1746405060539,"fUST",-748.49,0.00039726,14,"2025-05-05T00:31:00.539",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894450,1746405060551,"fUST",-369.96227646,0.00039726,14,"2025-05-05T00:31:00.551",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894452,1746405060562,"fUST",-1467.15,0.00039726,14,"2025-05-05T00:31:00.562",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894454,1746405060573,"fUST",-6025.57,0.00039726,14,"2025-05-05T00:31:00.573",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894456,1746405060585,"fUST",-400.0,0.00039726,14,"2025-05-05T00:31:00.585",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894459,1746405060596,"fUST",-6133.8,0.00039726,14,"2025-05-05T00:31:00.596",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894461,1746405060607,"fUST",-2481.33,0.00039726,14,"2025-05-05T00:31:00.607",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894463,1746405060619,"fUST",-665.53,0.00039726,14,"2025-05-05T00:31:00.619",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894465,1746405060629,"fUST",-2169.29,0.00039726,14,"2025-05-05T00:31:00.629",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894467,1746405060640,"fUST",-2000.0,0.000398,25,"2025-05-05T00:31:00.640",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894469,1746405060651,"fUST",-160.0,0.000398,60,"2025-05-05T00:31:00.651",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894471,1746405060662,"fUST",-2000.0,0.000398,25,"2025-05-05T00:31:00.662",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894474,1746405060674,"fUST",-500.0,0.00039873,5,"2025-05-05T00:31:00.674",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894476,1746405060684,"fUST",-500.0,0.00039873,5,"2025-05-05T00:31:00.684",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894478,1746405060695,"fUST",-205717.77332298,0.0003989,30,"2025-05-05T00:31:00.695",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894480,1746405060707,"fUST",-151.0,0.0003989,14,"2025-05-05T00:31:00.707",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894482,1746405060718,"fUST",-151.0,0.0003989,14,"2025-05-05T00:31:00.718",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894485,1746405060730,"fUST",-151.0,0.0003989,14,"2025-05-05T00:31:00.730",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894487,1746405060740,"fUST",-1387.381833,0.0003989,2,"2025-05-05T00:31:00.740",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894489,1746405060752,"fUST",-1387.381833,0.0003989,2,"2025-05-05T00:31:00.752",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894491,1746405060762,"fUST",-1806.56075638,0.000399,5,"2025-05-05T00:31:00.762",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894493,1746405060773,"fUST",-476.5324,0.000399,2,"2025-05-05T00:31:00.773",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894495,1746405060785,"fUST",-476.5324,0.000399,2,"2025-05-05T00:31:00.785",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894498,1746405060795,"fUST",-160.0,0.00039909,9,"2025-05-05T00:31:00.795",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894500,1746405060807,"fUST",-276.42498352,0.00039909,5,"2025-05-05T00:31:00.807",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894502,1746405060817,"fUST",-207.0,0.0003991,30,"2025-05-05T00:31:00.817",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894504,1746405060828,"fUST",-151.0,0.00039918,31,"2025-05-05T00:31:00.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894523,1746405061003,"fUST",-155.0,0.00039918,31,"2025-05-05T00:31:01.003",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894526,1746405061022,"fUST",-200.0,0.00039918,31,"2025-05-05T00:31:01.022",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894528,1746405061032,"fUST",-151.0,0.00039918,31,"2025-05-05T00:31:01.032",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894530,1746405061041,"fUST",-151.0,0.00039918,31,"2025-05-05T00:31:01.041",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894532,1746405061050,"fUST",-500.0,0.00039919,14,"2025-05-05T00:31:01.050",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894534,1746405061061,"fUST",-500.0,0.00039919,14,"2025-05-05T00:31:01.061",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894536,1746405061070,"fUST",-500.0,0.00039919,14,"2025-05-05T00:31:01.070",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894538,1746405061079,"fUST",-500.0,0.00039919,14,"2025-05-05T00:31:01.079",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894540,1746405061089,"fUST",-500.0,0.00039919,14,"2025-05-05T00:31:01.089",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894542,1746405061098,"fUST",-500.0,0.00039919,14,"2025-05-05T00:31:01.098",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894544,1746405061107,"fUST",-500.0,0.00039919,14,"2025-05-05T00:31:01.107",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894546,1746405061117,"fUST",-500.0,0.00039919,14,"2025-05-05T00:31:01.117",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894548,1746405061127,"fUST",-266.0,0.00039919,14,"2025-05-05T00:31:01.127",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894550,1746405061136,"fUST",-500.0,0.00039919,14,"2025-05-05T00:31:01.136",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894552,1746405061145,"fUST",-500.0,0.00039919,14,"2025-05-05T00:31:01.145",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894554,1746405061155,"fUST",-500.0,0.00039919,14,"2025-05-05T00:31:01.155",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894556,1746405061165,"fUST",-500.0,0.00039919,14,"2025-05-05T00:31:01.165",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894558,1746405061174,"fUST",-500.0,0.00039919,14,"2025-05-05T00:31:01.174",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894560,1746405061183,"fUST",-500.0,0.00039919,14,"2025-05-05T00:31:01.183",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894562,1746405061194,"fUST",-571.27226797,0.00039919,14,"2025-05-05T00:31:01.194",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894564,1746405061203,"fUST",-707.0,0.00039921,2,"2025-05-05T00:31:01.203",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894566,1746405061212,"fUST",-2243.0,0.00039921,2,"2025-05-05T00:31:01.212",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894568,1746405061222,"fUST",-403.0,0.00039921,2,"2025-05-05T00:31:01.222",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894570,1746405061231,"fUST",-545.0,0.00039921,2,"2025-05-05T00:31:01.231",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894572,1746405061241,"fUST",-200.0,0.00039935,120,"2025-05-05T00:31:01.241",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894574,1746405061250,"fUST",-2000.0,0.00039953,8,"2025-05-05T00:31:01.250",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894576,1746405061259,"fUST",-2000.0,0.00039961,8,"2025-05-05T00:31:01.259",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894578,1746405061270,"fUST",-2000.0,0.00039969,8,"2025-05-05T00:31:01.270",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894580,1746405061280,"fUST",-2000.0,0.00039977,8,"2025-05-05T00:31:01.280",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894582,1746405061290,"fUST",-2000.0,0.00039984,8,"2025-05-05T00:31:01.290",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894584,1746405061300,"fUST",-2000.0,0.00039992,8,"2025-05-05T00:31:01.300",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894586,1746405061310,"fUST",-200.0,0.00039995,120,"2025-05-05T00:31:01.310",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894588,1746405061319,"fUST",-48989.55435695,0.0004,2,"2025-05-05T00:31:01.319",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894591,1746405061329,"fUST",-43478.19496083,0.0004,3,"2025-05-05T00:31:01.329",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894592,1746405061339,"fUST",-300.0,0.0004,2,"2025-05-05T00:31:01.339",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894594,1746405061348,"fUST",-300.0,0.0004,7,"2025-05-05T00:31:01.348",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894596,1746405061358,"fUST",-1132.17527742,0.0004,120,"2025-05-05T00:31:01.358",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894598,1746405061367,"fUST",-375.41039798,0.0004,120,"2025-05-05T00:31:01.367",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894600,1746405061377,"fUST",-172.28166848,0.0004,60,"2025-05-05T00:31:01.377",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894602,1746405061387,"fUST",-267.0,0.0004,120,"2025-05-05T00:31:01.387",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894604,1746405061396,"fUST",-39989.14549143,0.0004,15,"2025-05-05T00:31:01.396",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894606,1746405061405,"fUST",-100000.0,0.0004,30,"2025-05-05T00:31:01.405",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894608,1746405061415,"fUST",-119144.74133273,0.0004,30,"2025-05-05T00:31:01.415",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894610,1746405061424,"fUST",-1237.8377995,0.0004,120,"2025-05-05T00:31:01.424",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894612,1746405061434,"fUST",-909.28942628,0.0004,2,"2025-05-05T00:31:01.434",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894614,1746405061443,"fUST",-370.19999416,0.0004,30,"2025-05-05T00:31:01.443",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894616,1746405061452,"fUST",-500.0,0.0004,2,"2025-05-05T00:31:01.452",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894618,1746405061464,"fUST",-179.31820914,0.0004,120,"2025-05-05T00:31:01.464",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894621,1746405061473,"fUST",-950.15067567,0.0004,120,"2025-05-05T00:31:01.473",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894622,1746405061483,"fUST",-332.53347413,0.0004,30,"2025-05-05T00:31:01.483",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894623,1746405061491,"fUST",-12061.72335519,0.0004,30,"2025-05-05T00:31:01.491",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894625,1746405061501,"fUST",-10051.61615159,0.0004,2,"2025-05-05T00:31:01.501",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894627,1746405061511,"fUST",-150.0,0.0004,60,"2025-05-05T00:31:01.511",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894629,1746405061520,"fUST",-147410.57507736,0.0004,30,"2025-05-05T00:31:01.520",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894639,1746405061611,"fUST",-530.9742743,0.0004,30,"2025-05-05T00:31:01.611",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894642,1746405061623,"fUST",-307906.99210952,0.0004,30,"2025-05-05T00:31:01.623",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894662,1746405061801,"fUST",-28.33966959,0.00035616,14,"2025-05-05T00:31:01.801",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894665,1746405061824,"fUST",-371.66033041,0.00035616,14,"2025-05-05T00:31:01.824",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894667,1746405061834,"fUST",-400.0,0.0003589,14,"2025-05-05T00:31:01.834",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894669,1746405061844,"fUST",-400.0,0.00036164,14,"2025-05-05T00:31:01.844",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894671,1746405061854,"fUST",-548.34767723,0.00037808,14,"2025-05-05T00:31:01.854",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894673,1746405061864,"fUST",-5162.52025211,0.0004,30,"2025-05-05T00:31:01.864",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894711,1746405113658,"fUST",18114.5845271,0.00034468,2,"2025-05-05T00:31:53.658",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894712,1746405138662,"fUST",1000.00000001,0.00034958,120,"2025-05-05T00:32:18.662",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894730,1746405942136,"fUST",-261.96024267,0.00027397,2,"2025-05-05T00:45:42.136",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894731,1746405948092,"fUST",-263.18693233,0.00027397,2,"2025-05-05T00:45:48.092",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894732,1746405948114,"fUST",-500.0,0.00027397,5,"2025-05-05T00:45:48.114",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894733,1746405948136,"fUST",-160.0,0.00029726,3,"2025-05-05T00:45:48.136",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894734,1746405948158,"fUST",-214.355788,0.0003185,2,"2025-05-05T00:45:48.158",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894735,1746405948179,"fUST",-841.6056368,0.00033164,2,"2025-05-05T00:45:48.179",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894736,1746405948200,"fUST",-160.0,0.00033164,2,"2025-05-05T00:45:48.200",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894737,1746405948223,"fUST",-160.0,0.00033164,2,"2025-05-05T00:45:48.223",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894738,1746405948243,"fUST",-160.0,0.00033164,2,"2025-05-05T00:45:48.243",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894739,1746405948263,"fUST",-160.0,0.00033164,2,"2025-05-05T00:45:48.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894740,1746405948283,"fUST",-525.147175,0.00033165,2,"2025-05-05T00:45:48.283",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894741,1746405948303,"fUST",-400.0,0.00035604,2,"2025-05-05T00:45:48.303",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894742,1746405948334,"fUST",-500.0,0.00035605,7,"2025-05-05T00:45:48.334",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894743,1746405948357,"fUST",-360.0,0.00035605,7,"2025-05-05T00:45:48.357",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894744,1746405948386,"fUST",-500.0,0.00035605,7,"2025-05-05T00:45:48.386",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894745,1746405948415,"fUST",-500.0,0.00035605,7,"2025-05-05T00:45:48.415",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894746,1746405948443,"fUST",-162.03797433,0.00035605,7,"2025-05-05T00:45:48.443",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894747,1746405948465,"fUST",-230.78843869,0.00035605,7,"2025-05-05T00:45:48.465",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894748,1746405948486,"fUST",-500.0,0.00035605,7,"2025-05-05T00:45:48.486",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894749,1746405948515,"fUST",-289.16091539,0.00035605,7,"2025-05-05T00:45:48.515",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894750,1746405948535,"fUST",-16859.2170181,0.00035606,3,"2025-05-05T00:45:48.535",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894751,1746405948554,"fUST",-12270.677301,0.00035606,3,"2025-05-05T00:45:48.554",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894752,1746405948574,"fUST",-10715.69485115,0.00035615,2,"2025-05-05T00:45:48.574",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894753,1746405948594,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:48.594",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894754,1746405948613,"fUST",-500.0,0.00035616,14,"2025-05-05T00:45:48.613",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894755,1746405948632,"fUST",-413.98894416,0.00035616,14,"2025-05-05T00:45:48.632",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894756,1746405948652,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:48.652",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894757,1746405948672,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:48.672",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894758,1746405948692,"fUST",-516.50804282,0.00035616,14,"2025-05-05T00:45:48.692",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894759,1746405948711,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:48.711",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894760,1746405948731,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:48.731",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894761,1746405948751,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:48.751",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894762,1746405948770,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:48.770",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894763,1746405948791,"fUST",-548.39,0.00035616,14,"2025-05-05T00:45:48.791",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894764,1746405948811,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:48.811",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894765,1746405948830,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:48.830",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894766,1746405948849,"fUST",-500.54274124,0.00035616,14,"2025-05-05T00:45:48.849",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894767,1746405948868,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:48.868",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894768,1746405948888,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:48.888",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894769,1746405948908,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:48.908",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894770,1746405948928,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:48.928",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894771,1746405948949,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:48.949",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894772,1746405948970,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:48.970",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894773,1746405948991,"fUST",-717.43,0.00035616,14,"2025-05-05T00:45:48.991",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894774,1746405949012,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894775,1746405949034,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.034",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894776,1746405949055,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.055",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894777,1746405949076,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.076",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894778,1746405949097,"fUST",-278.23207799,0.00035616,14,"2025-05-05T00:45:49.097",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894779,1746405949119,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.119",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894780,1746405949140,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.140",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894781,1746405949162,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.162",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894782,1746405949184,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.184",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894783,1746405949205,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.205",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894784,1746405949227,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.227",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894785,1746405949248,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.248",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894786,1746405949269,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.269",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894787,1746405949292,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.292",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894788,1746405949316,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.316",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894789,1746405949338,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.338",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894790,1746405949359,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.359",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894791,1746405949380,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.380",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894792,1746405949403,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.403",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894793,1746405949424,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.424",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894794,1746405949445,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.445",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894795,1746405949466,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.466",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894796,1746405949488,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.488",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894797,1746405949509,"fUST",-1228.14,0.00035616,14,"2025-05-05T00:45:49.509",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894798,1746405949532,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.532",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894799,1746405949553,"fUST",-418.48,0.00035616,14,"2025-05-05T00:45:49.553",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894800,1746405949574,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.574",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894801,1746405949595,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.595",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894802,1746405949616,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.616",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894803,1746405949635,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.635",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894804,1746405949656,"fUST",-545.7,0.00035616,14,"2025-05-05T00:45:49.656",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894805,1746405949676,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.676",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894806,1746405949696,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.696",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894807,1746405949718,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.718",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894808,1746405949737,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.737",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894809,1746405949758,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.758",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894810,1746405949778,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.778",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894811,1746405949798,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.798",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894812,1746405949820,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.820",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894813,1746405949843,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.843",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894814,1746405949866,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.866",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894815,1746405949888,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.888",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894816,1746405949911,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.911",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894817,1746405949932,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.932",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894818,1746405949953,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.953",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894819,1746405949975,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.975",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894820,1746405949998,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:49.998",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894821,1746405950018,"fUST",-400.0,0.00035616,2,"2025-05-05T00:45:50.018",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894822,1746405950039,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.039",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894823,1746405950060,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.060",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894824,1746405950082,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.082",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894825,1746405950104,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.104",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894826,1746405950125,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.125",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894827,1746405950146,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.146",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894828,1746405950167,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.167",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894829,1746405950188,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.188",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894830,1746405950210,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.210",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894831,1746405950230,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.230",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894832,1746405950251,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.251",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894833,1746405950272,"fUST",-412.82952585,0.00035616,14,"2025-05-05T00:45:50.272",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894834,1746405950294,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.294",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894835,1746405950317,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.317",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894836,1746405950338,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.338",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894837,1746405950360,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.360",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894838,1746405950381,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.381",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894839,1746405950404,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.404",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894840,1746405950425,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.425",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894841,1746405950446,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.446",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894842,1746405950467,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.467",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894843,1746405950489,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.489",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894844,1746405950510,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.510",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894845,1746405950532,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.532",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894846,1746405950553,"fUST",-1000.0,0.00035616,14,"2025-05-05T00:45:50.553",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894847,1746405950574,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.574",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894848,1746405950595,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.595",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894849,1746405950617,"fUST",-2008.53,0.00035616,14,"2025-05-05T00:45:50.617",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894850,1746405950639,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.639",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894851,1746405950660,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.660",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894852,1746405950681,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.681",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894853,1746405950703,"fUST",-2044.6,0.00035616,14,"2025-05-05T00:45:50.703",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894854,1746405950726,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.726",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894855,1746405950747,"fUST",-434.23468013,0.00035616,14,"2025-05-05T00:45:50.747",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894856,1746405950767,"fUST",-1006.10145966,0.00035616,5,"2025-05-05T00:45:50.767",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894857,1746405950789,"fUST",-827.11,0.00035616,14,"2025-05-05T00:45:50.789",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894858,1746405950809,"fUST",-500.0,0.00035616,14,"2025-05-05T00:45:50.809",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894859,1746405950829,"fUST",-501.96958819,0.00035616,14,"2025-05-05T00:45:50.829",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894860,1746405950850,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.850",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894861,1746405950871,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.871",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894862,1746405950891,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.891",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894863,1746405950912,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.912",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894864,1746405950932,"fUST",-200.40939367,0.00035616,14,"2025-05-05T00:45:50.932",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894865,1746405950952,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.952",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894866,1746405950974,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.974",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894867,1746405950995,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:50.995",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894868,1746405951016,"fUST",-723.1,0.00035616,14,"2025-05-05T00:45:51.016",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894869,1746405951037,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.037",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894870,1746405951058,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.058",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894871,1746405951079,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.079",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894872,1746405951100,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.100",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894873,1746405951120,"fUST",-475.74,0.00035616,14,"2025-05-05T00:45:51.120",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894874,1746405951140,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.140",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894875,1746405951161,"fUST",-500.0,0.00035616,14,"2025-05-05T00:45:51.161",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894876,1746405951182,"fUST",-611.1,0.00035616,14,"2025-05-05T00:45:51.182",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894877,1746405951204,"fUST",-500.0,0.00035616,14,"2025-05-05T00:45:51.204",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894878,1746405951227,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.227",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894879,1746405951248,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.248",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894880,1746405951270,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.270",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894881,1746405951291,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.291",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894882,1746405951312,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.312",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894883,1746405951334,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.334",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894884,1746405951356,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.356",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894885,1746405951377,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.377",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894886,1746405951400,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.400",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894887,1746405951422,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.422",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894888,1746405951443,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.443",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894889,1746405951464,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.464",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894890,1746405951486,"fUST",-465.79,0.00035616,14,"2025-05-05T00:45:51.486",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894891,1746405951506,"fUST",-504.2228612,0.00035616,14,"2025-05-05T00:45:51.506",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894892,1746405951527,"fUST",-513.05568798,0.00035616,14,"2025-05-05T00:45:51.527",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894893,1746405951546,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.546",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894894,1746405951568,"fUST",-438.46,0.00035616,14,"2025-05-05T00:45:51.568",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894895,1746405951589,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.589",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894896,1746405951610,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.610",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894897,1746405951632,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.632",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894898,1746405951787,"fUST",-500.0,0.00035616,14,"2025-05-05T00:45:51.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894899,1746405951809,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.809",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894900,1746405951832,"fUST",-390.10244723,0.00035616,14,"2025-05-05T00:45:51.832",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894901,1746405951854,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.854",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894902,1746405951875,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.875",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894903,1746405951896,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.896",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894904,1746405951917,"fUST",-446.89,0.00035616,14,"2025-05-05T00:45:51.917",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894905,1746405951939,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.939",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894906,1746405951960,"fUST",-495.66,0.00035616,14,"2025-05-05T00:45:51.960",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894907,1746405951981,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:51.981",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894908,1746405952003,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.003",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894909,1746405952024,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.024",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894910,1746405952046,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.046",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894911,1746405952068,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.068",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894912,1746405952089,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.089",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894913,1746405952112,"fUST",-248.45323679,0.00035616,14,"2025-05-05T00:45:52.112",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894914,1746405952134,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.134",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894915,1746405952155,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.155",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894916,1746405952176,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.176",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894917,1746405952198,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.198",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894918,1746405952220,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.220",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894919,1746405952242,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.242",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894920,1746405952264,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.264",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894921,1746405952286,"fUST",-500.0,0.00035616,14,"2025-05-05T00:45:52.286",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894922,1746405952309,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.309",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894923,1746405952332,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.332",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894924,1746405952358,"fUST",-543.54,0.00035616,14,"2025-05-05T00:45:52.358",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894925,1746405952381,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.381",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894926,1746405952405,"fUST",-1965.56,0.00035616,14,"2025-05-05T00:45:52.405",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894927,1746405952427,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.427",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894928,1746405952450,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.450",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894929,1746405952470,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.470",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894930,1746405952491,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.491",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894931,1746405952512,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.512",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894932,1746405952532,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.532",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894933,1746405952552,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.552",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894934,1746405952572,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.572",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894935,1746405952592,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.592",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894936,1746405952614,"fUST",-577.1,0.00035616,14,"2025-05-05T00:45:52.614",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894937,1746405952635,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.635",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894938,1746405952656,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.656",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894939,1746405952676,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.676",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894940,1746405952696,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.696",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894941,1746405952716,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.716",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894942,1746405952736,"fUST",-474.38,0.00035616,14,"2025-05-05T00:45:52.736",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894943,1746405952757,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.757",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894944,1746405952777,"fUST",-801.7,0.00035616,14,"2025-05-05T00:45:52.777",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894945,1746405952797,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.797",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894946,1746405952817,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.817",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894947,1746405952837,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.837",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894948,1746405952857,"fUST",-171.08122929,0.00035616,14,"2025-05-05T00:45:52.857",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894949,1746405952877,"fUST",-585.25,0.00035616,14,"2025-05-05T00:45:52.877",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894950,1746405952898,"fUST",-972.77,0.00035616,14,"2025-05-05T00:45:52.898",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894951,1746405952918,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.918",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894952,1746405952938,"fUST",-414.52549934,0.00035616,14,"2025-05-05T00:45:52.938",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894953,1746405952958,"fUST",-501.58,0.00035616,14,"2025-05-05T00:45:52.958",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894954,1746405952978,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.978",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894955,1746405952999,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:52.999",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894956,1746405953020,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:53.020",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894957,1746405953041,"fUST",-483.74,0.00035616,14,"2025-05-05T00:45:53.041",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894958,1746405953062,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:53.062",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894959,1746405953084,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:53.084",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894960,1746405953105,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:53.105",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894961,1746405953126,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:53.126",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894962,1746405953147,"fUST",-401.45,0.00035616,14,"2025-05-05T00:45:53.147",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894963,1746405953168,"fUST",-501.12751759,0.00035616,14,"2025-05-05T00:45:53.168",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894964,1746405953189,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:53.189",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894965,1746405953211,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:53.211",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894966,1746405953233,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:53.233",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894967,1746405953254,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:53.254",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894968,1746405953275,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:53.275",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894969,1746405953298,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:53.298",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894970,1746405953323,"fUST",-1073.18,0.00035616,14,"2025-05-05T00:45:53.323",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894971,1746405953342,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:53.342",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894972,1746405953363,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:53.363",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894973,1746405953383,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:53.383",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894974,1746405953408,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:53.408",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894975,1746405953431,"fUST",-400.0,0.00035616,14,"2025-05-05T00:45:53.431",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894976,1746405953453,"fUST",-3814.82467386,0.00035616,14,"2025-05-05T00:45:53.453",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894977,1746406030092,"fUST",-288.95941133,0.00035288,2,"2025-05-05T00:47:10.092",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894978,1746406030117,"fUST",-160.0,0.00035606,3,"2025-05-05T00:47:10.117",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894979,1746406030148,"fUST",-184.67088604,0.00035615,7,"2025-05-05T00:47:10.148",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894980,1746406030170,"fUST",-224.47110262,0.00035615,2,"2025-05-05T00:47:10.170",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894981,1746406040090,"fUST",-250.09606155,0.00035188,120,"2025-05-05T00:47:20.090",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894982,1746406052087,"fUST",-333.82030424,0.00026,30,"2025-05-05T00:47:32.087",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894983,1746406052111,"fUST",-901.44910342,0.00035188,120,"2025-05-05T00:47:32.111",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894984,1746406052135,"fUST",-175.52889738,0.00035615,2,"2025-05-05T00:47:32.135",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894985,1746406052161,"fUST",-3025.50532614,0.00035616,14,"2025-05-05T00:47:32.161",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894986,1746406052189,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.189",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894987,1746406052213,"fUST",-403.12679645,0.00035616,14,"2025-05-05T00:47:32.213",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894988,1746406052236,"fUST",-500.0,0.00035616,14,"2025-05-05T00:47:32.236",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894989,1746406052260,"fUST",-575.18519684,0.00035616,14,"2025-05-05T00:47:32.260",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894990,1746406052283,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.283",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894991,1746406052305,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.305",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894992,1746406052332,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.332",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894993,1746406052356,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.356",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894994,1746406052384,"fUST",-429.85819199,0.00035616,14,"2025-05-05T00:47:32.384",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894995,1746406052408,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.408",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894996,1746406052434,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.434",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894997,1746406052455,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.455",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894998,1746406052476,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.476",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359894999,1746406052499,"fUST",-476.63,0.00035616,14,"2025-05-05T00:47:32.499",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895000,1746406052522,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.522",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895001,1746406052547,"fUST",-489.05,0.00035616,14,"2025-05-05T00:47:32.547",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895002,1746406052572,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.572",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895003,1746406052595,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.595",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895004,1746406052619,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.619",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895005,1746406052643,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.643",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895006,1746406052669,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.669",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895007,1746406052692,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.692",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895008,1746406052715,"fUST",-792.64,0.00035616,14,"2025-05-05T00:47:32.715",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895009,1746406052737,"fUST",-534.05,0.00035616,14,"2025-05-05T00:47:32.737",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895010,1746406052762,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.762",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895011,1746406052787,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895012,1746406052812,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.812",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895013,1746406052836,"fUST",-692.97,0.00035616,14,"2025-05-05T00:47:32.836",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895014,1746406052858,"fUST",-687.53,0.00035616,14,"2025-05-05T00:47:32.858",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895015,1746406052881,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.881",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895016,1746406052906,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.906",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895017,1746406052930,"fUST",-480.55709365,0.00035616,14,"2025-05-05T00:47:32.930",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895018,1746406052952,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.952",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895019,1746406052973,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:32.973",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895020,1746406052995,"fUST",-1000.0,0.00035616,14,"2025-05-05T00:47:32.995",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895021,1746406053018,"fUST",-338.13563318,0.00035616,14,"2025-05-05T00:47:33.018",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895022,1746406053043,"fUST",-585.64,0.00035616,14,"2025-05-05T00:47:33.043",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895023,1746406053070,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:33.070",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895024,1746406053095,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:33.095",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895025,1746406053123,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:33.123",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895026,1746406053148,"fUST",-202.13209969,0.00035616,14,"2025-05-05T00:47:33.148",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895027,1746406053171,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:33.171",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895028,1746406053195,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:33.195",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895029,1746406053218,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:33.218",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895030,1746406053241,"fUST",-414.03848757,0.00035616,14,"2025-05-05T00:47:33.241",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895031,1746406053264,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:33.264",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895032,1746406053287,"fUST",-400.0,0.00035616,14,"2025-05-05T00:47:33.287",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895033,1746406053310,"fUST",-262.51711578,0.00035616,14,"2025-05-05T00:47:33.310",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895037,1746406151094,"fUST",-185.82646373,0.00033516,2,"2025-05-05T00:49:11.094",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895038,1746406151121,"fUST",-1254.23847112,0.00033516,2,"2025-05-05T00:49:11.121",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895040,1746406201814,"fUST",200.0,0.00034057,2,"2025-05-05T00:50:01.814",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895041,1746406206487,"fUST",192.81,0.00035,5,"2025-05-05T00:50:06.487",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895042,1746406206709,"fUST",192.81,0.00035,5,"2025-05-05T00:50:06.709",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895067,1746406232238,"fUST",-186.0,0.000355,120,"2025-05-05T00:50:32.238",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895069,1746406232249,"fUST",-166.07261926,0.00035515,120,"2025-05-05T00:50:32.249",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895072,1746406232259,"fUST",-247.22632304,0.00035516,2,"2025-05-05T00:50:32.259",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895074,1746406232269,"fUST",-186.0,0.000356,14,"2025-05-05T00:50:32.269",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895076,1746406232279,"fUST",-220.0,0.00035615,2,"2025-05-05T00:50:32.279",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895078,1746406232289,"fUST",-137.48288422,0.00035616,14,"2025-05-05T00:50:32.289",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895080,1746406232299,"fUST",-500.0,0.00035616,14,"2025-05-05T00:50:32.299",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895082,1746406232309,"fUST",-199.13664228,0.00035616,14,"2025-05-05T00:50:32.309",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895084,1746406232321,"fUST",-247.24335772,0.00035616,14,"2025-05-05T00:50:32.321",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895086,1746406232330,"fUST",-112.88022269,0.00035616,14,"2025-05-05T00:50:32.330",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895089,1746406232343,"fUST",-287.11977731,0.00035616,14,"2025-05-05T00:50:32.343",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895091,1746406232354,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:32.354",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895093,1746406232364,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:32.364",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895094,1746406232373,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:32.373",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895097,1746406232383,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:32.383",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895099,1746406232393,"fUST",-438.46,0.00035616,14,"2025-05-05T00:50:32.393",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895101,1746406232407,"fUST",-201.31831115,0.00035616,14,"2025-05-05T00:50:32.407",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895103,1746406232417,"fUST",-510.96321179,0.00035616,14,"2025-05-05T00:50:32.417",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895105,1746406232427,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:32.427",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895107,1746406232436,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:32.436",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895109,1746406232447,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:32.447",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895111,1746406232456,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:32.456",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895113,1746406232465,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:32.465",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895115,1746406232477,"fUST",-428.27,0.00035616,14,"2025-05-05T00:50:32.477",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895117,1746406232486,"fUST",-505.99172844,0.00035616,14,"2025-05-05T00:50:32.486",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895119,1746406232496,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:32.496",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895121,1746406232505,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:32.505",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895123,1746406232515,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:32.515",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895125,1746406232527,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:32.527",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895127,1746406232537,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:32.537",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895129,1746406232546,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:32.546",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895130,1746406232556,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:32.556",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895131,1746406232566,"fUST",-926.28670011,0.00035616,14,"2025-05-05T00:50:32.566",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895168,1746406238491,"fUST",-29.10669363,0.00035616,14,"2025-05-05T00:50:38.491",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895169,1746406238508,"fUST",-928.26660626,0.00035616,14,"2025-05-05T00:50:38.508",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895170,1746406238517,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.517",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895171,1746406238527,"fUST",-155.65385708,0.00035616,14,"2025-05-05T00:50:38.527",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895172,1746406238536,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.536",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895173,1746406238546,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.546",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895174,1746406238556,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.556",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895175,1746406238565,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.565",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895176,1746406238575,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.575",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895177,1746406238585,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.585",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895178,1746406238595,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.595",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895179,1746406238605,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.605",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895180,1746406238614,"fUST",-400.0,0.00035616,7,"2025-05-05T00:50:38.614",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895181,1746406238624,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.624",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895182,1746406238634,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.634",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895183,1746406238644,"fUST",-553.05,0.00035616,14,"2025-05-05T00:50:38.644",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895184,1746406238653,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.653",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895185,1746406238662,"fUST",-229.02752672,0.00035616,14,"2025-05-05T00:50:38.662",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895186,1746406238672,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.672",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895187,1746406238681,"fUST",-443.95362975,0.00035616,14,"2025-05-05T00:50:38.681",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895188,1746406238691,"fUST",-411.83,0.00035616,14,"2025-05-05T00:50:38.691",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895189,1746406238701,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.701",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895190,1746406238711,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.711",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895191,1746406238721,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.721",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895192,1746406238730,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.730",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895193,1746406238739,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.739",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895194,1746406238749,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.749",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895195,1746406238759,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.759",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895196,1746406238768,"fUST",-411.27,0.00035616,14,"2025-05-05T00:50:38.768",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895197,1746406238778,"fUST",-436.91,0.00035616,14,"2025-05-05T00:50:38.778",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895198,1746406238787,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895199,1746406238797,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.797",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895200,1746406238807,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.807",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895201,1746406238816,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.816",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895202,1746406238825,"fUST",-487.8,0.00035616,14,"2025-05-05T00:50:38.825",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895203,1746406238834,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:38.834",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895204,1746406239011,"fUST",-768.3,0.00035616,14,"2025-05-05T00:50:39.011",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895205,1746406239021,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.021",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895206,1746406239031,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.031",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895207,1746406239041,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.041",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895208,1746406239050,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.050",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895209,1746406239060,"fUST",-151.35,0.00035616,14,"2025-05-05T00:50:39.060",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895210,1746406239070,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.070",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895211,1746406239080,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.080",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895212,1746406239089,"fUST",-560.86,0.00035616,14,"2025-05-05T00:50:39.089",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895213,1746406239099,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.099",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895214,1746406239109,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.109",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895215,1746406239128,"fUST",-932.24,0.00035616,14,"2025-05-05T00:50:39.128",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895216,1746406239140,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.140",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895217,1746406239150,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.150",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895218,1746406239160,"fUST",-1028.46,0.00035616,14,"2025-05-05T00:50:39.160",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895219,1746406239170,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.170",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895220,1746406239180,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.180",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895221,1746406239190,"fUST",-480.69,0.00035616,14,"2025-05-05T00:50:39.190",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895222,1746406239200,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.200",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895223,1746406239210,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.210",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895224,1746406239221,"fUST",-209.93,0.00035616,14,"2025-05-05T00:50:39.221",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895225,1746406239231,"fUST",-1176.96,0.00035616,14,"2025-05-05T00:50:39.231",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895226,1746406239242,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.242",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895227,1746406239252,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.252",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895228,1746406239263,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895229,1746406239273,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.273",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895230,1746406239283,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.283",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895231,1746406239294,"fUST",-548.39,0.00035616,14,"2025-05-05T00:50:39.294",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895232,1746406239305,"fUST",-401.04,0.00035616,14,"2025-05-05T00:50:39.305",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895233,1746406239315,"fUST",-262.18429362,0.00035616,14,"2025-05-05T00:50:39.315",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895234,1746406239326,"fUST",-522.24476823,0.00035616,14,"2025-05-05T00:50:39.326",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895235,1746406239336,"fUST",-6555.32,0.00035616,14,"2025-05-05T00:50:39.336",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895236,1746406239347,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.347",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895237,1746406239357,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.357",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895238,1746406239367,"fUST",-1924.84,0.00035616,14,"2025-05-05T00:50:39.367",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895239,1746406239378,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.378",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895240,1746406239388,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.388",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895241,1746406239398,"fUST",-502.45964425,0.00035616,14,"2025-05-05T00:50:39.398",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895242,1746406239410,"fUST",-302.51748494,0.00035616,14,"2025-05-05T00:50:39.410",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895243,1746406239420,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.420",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895244,1746406239429,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.429",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895245,1746406239439,"fUST",-759.62,0.00035616,14,"2025-05-05T00:50:39.439",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895246,1746406239450,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.450",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895247,1746406239459,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.459",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895248,1746406239469,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.469",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895249,1746406239480,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.480",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895250,1746406239490,"fUST",-468.68,0.00035616,14,"2025-05-05T00:50:39.490",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895251,1746406239500,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.500",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895252,1746406239510,"fUST",-664.1,0.00035616,14,"2025-05-05T00:50:39.510",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895253,1746406239520,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.520",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895254,1746406239529,"fUST",-401.50876324,0.00035616,14,"2025-05-05T00:50:39.529",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895255,1746406239539,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.539",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895256,1746406239549,"fUST",-323.47,0.00035616,14,"2025-05-05T00:50:39.549",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895257,1746406239558,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.558",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895258,1746406239568,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.568",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895259,1746406239579,"fUST",-1959.41,0.00035616,14,"2025-05-05T00:50:39.579",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895260,1746406239588,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.588",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895261,1746406239598,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.598",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895262,1746406239607,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.607",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895263,1746406239617,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.617",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895264,1746406239627,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.627",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895265,1746406239637,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.637",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895266,1746406239646,"fUST",-561.24,0.00035616,14,"2025-05-05T00:50:39.646",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895267,1746406239655,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.655",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895268,1746406239665,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:39.665",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895269,1746406239675,"fUST",-841.6056368,0.00035788,2,"2025-05-05T00:50:39.675",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895270,1746406239686,"fUST",-805.69310103,0.0003579,2,"2025-05-05T00:50:39.686",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895271,1746406239695,"fUST",-160.0,0.0003579,2,"2025-05-05T00:50:39.695",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895272,1746406239705,"fUST",-500.0,0.00035873,5,"2025-05-05T00:50:39.705",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895273,1746406239715,"fUST",-500.0,0.00035873,5,"2025-05-05T00:50:39.715",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895274,1746406239725,"fUST",-500.0,0.00035873,5,"2025-05-05T00:50:39.725",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895275,1746406239734,"fUST",-500.0,0.00035873,5,"2025-05-05T00:50:39.734",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895276,1746406239744,"fUST",-500.0,0.00035873,2,"2025-05-05T00:50:39.744",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895277,1746406239754,"fUST",-500.0,0.00035873,5,"2025-05-05T00:50:39.754",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895278,1746406239764,"fUST",-500.0,0.00035873,5,"2025-05-05T00:50:39.764",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895279,1746406239774,"fUST",-500.0,0.00035873,2,"2025-05-05T00:50:39.774",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895280,1746406239785,"fUST",-397.4097288,0.00035873,5,"2025-05-05T00:50:39.785",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895281,1746406239795,"fUST",-300.0,0.00035873,5,"2025-05-05T00:50:39.795",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895282,1746406239806,"fUST",-500.0,0.00035873,5,"2025-05-05T00:50:39.806",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895283,1746406239816,"fUST",-500.0,0.00035873,5,"2025-05-05T00:50:39.816",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895284,1746406239831,"fUST",-500.0,0.00035873,5,"2025-05-05T00:50:39.831",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895285,1746406239842,"fUST",-785.95,0.0003588,3,"2025-05-05T00:50:39.842",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895286,1746406239853,"fUST",-182.19332975,0.0003588,3,"2025-05-05T00:50:39.853",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895287,1746406239862,"fUST",-841.6056368,0.0003588,3,"2025-05-05T00:50:39.862",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895288,1746406239873,"fUST",-421.74012052,0.0003588,3,"2025-05-05T00:50:39.873",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895289,1746406239883,"fUST",-16016.2561672,0.0003588,3,"2025-05-05T00:50:39.883",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895290,1746406239893,"fUST",-160.0,0.0003588,3,"2025-05-05T00:50:39.893",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895291,1746406239903,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:39.903",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895292,1746406239913,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:39.913",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895293,1746406239923,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:39.923",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895294,1746406239933,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:39.933",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895295,1746406239943,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:39.943",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895296,1746406239953,"fUST",-545.7,0.0003589,14,"2025-05-05T00:50:39.953",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895298,1746406239962,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:39.962",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895299,1746406239972,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:39.972",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895300,1746406239982,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:39.982",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895301,1746406239991,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:39.991",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895303,1746406240000,"fUST",-212.51,0.0003589,14,"2025-05-05T00:50:40.000",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895305,1746406240010,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.010",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895307,1746406240019,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.019",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895308,1746406240029,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.029",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895309,1746406240038,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.038",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895310,1746406240048,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.048",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895311,1746406240058,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.058",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895312,1746406240068,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.068",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895313,1746406240077,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.077",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895314,1746406240087,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.087",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895315,1746406240097,"fUST",-154.64,0.0003589,14,"2025-05-05T00:50:40.097",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895316,1746406240107,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.107",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895317,1746406240117,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.117",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895319,1746406240127,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.127",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895320,1746406240136,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.136",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895321,1746406240146,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.146",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895322,1746406240156,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.156",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895323,1746406240167,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.167",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895325,1746406240176,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.176",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895327,1746406240187,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.187",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895329,1746406240196,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.196",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895331,1746406240206,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.206",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895333,1746406240215,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.215",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895335,1746406240226,"fUST",-150.98,0.0003589,14,"2025-05-05T00:50:40.226",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895337,1746406240236,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.236",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895339,1746406240245,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.245",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895341,1746406240255,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.255",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895343,1746406240264,"fUST",-1000.0,0.0003589,14,"2025-05-05T00:50:40.264",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895345,1746406240274,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.274",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895347,1746406240283,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.283",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895349,1746406240293,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.293",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895352,1746406240303,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.303",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895353,1746406240312,"fUST",-185.47,0.0003589,14,"2025-05-05T00:50:40.312",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895356,1746406240322,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.322",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895358,1746406240332,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.332",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895360,1746406240342,"fUST",-434.46404568,0.0003589,14,"2025-05-05T00:50:40.342",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895362,1746406240351,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.351",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895364,1746406240361,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.361",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895366,1746406240371,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.371",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895368,1746406240381,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.381",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895370,1746406240391,"fUST",-475.74,0.0003589,14,"2025-05-05T00:50:40.391",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895372,1746406240402,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.402",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895374,1746406240413,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.413",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895376,1746406240423,"fUST",-524.18,0.0003589,14,"2025-05-05T00:50:40.423",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895378,1746406240433,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.433",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895380,1746406240442,"fUST",-484.63,0.0003589,14,"2025-05-05T00:50:40.442",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895382,1746406240454,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.454",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895384,1746406240463,"fUST",-454.81,0.0003589,14,"2025-05-05T00:50:40.463",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895386,1746406240474,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.474",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895388,1746406240484,"fUST",-295.35880521,0.0003589,14,"2025-05-05T00:50:40.484",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895390,1746406240493,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.493",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895392,1746406240502,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.502",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895394,1746406240511,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.511",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895396,1746406240521,"fUST",-331.91481921,0.0003589,14,"2025-05-05T00:50:40.521",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895398,1746406240530,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.530",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895400,1746406240540,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.540",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895402,1746406240550,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.550",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895404,1746406240560,"fUST",-401.84121099,0.0003589,14,"2025-05-05T00:50:40.560",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895405,1746406240570,"fUST",-500.0,0.0003589,14,"2025-05-05T00:50:40.570",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895406,1746406240580,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.580",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895407,1746406240590,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.590",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895408,1746406240600,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.600",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895409,1746406240610,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.610",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895410,1746406240620,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.620",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895411,1746406240632,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.632",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895412,1746406240642,"fUST",-470.69,0.0003589,14,"2025-05-05T00:50:40.642",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895413,1746406240651,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.651",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895414,1746406240661,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.661",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895415,1746406240670,"fUST",-525.14,0.0003589,14,"2025-05-05T00:50:40.670",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895416,1746406240680,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.680",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895417,1746406240689,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.689",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895418,1746406240698,"fUST",-186.19,0.0003589,14,"2025-05-05T00:50:40.698",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895419,1746406240708,"fUST",-234.5,0.0003589,14,"2025-05-05T00:50:40.708",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895421,1746406240718,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.718",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895422,1746406240728,"fUST",-271.35920195,0.0003589,14,"2025-05-05T00:50:40.728",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895424,1746406240738,"fUST",-403.44,0.0003589,14,"2025-05-05T00:50:40.738",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895426,1746406240747,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.747",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895428,1746406240758,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.758",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895430,1746406240767,"fUST",-504.05101428,0.0003589,14,"2025-05-05T00:50:40.767",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895432,1746406240776,"fUST",-501.66015232,0.0003589,14,"2025-05-05T00:50:40.776",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895435,1746406240786,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.786",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895437,1746406240795,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.795",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895438,1746406240805,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.805",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895440,1746406240815,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.815",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895443,1746406240824,"fUST",-481.54,0.0003589,14,"2025-05-05T00:50:40.824",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895445,1746406240834,"fUST",-534.05,0.0003589,14,"2025-05-05T00:50:40.834",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895447,1746406240844,"fUST",-687.53,0.0003589,14,"2025-05-05T00:50:40.844",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895449,1746406240854,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.854",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895451,1746406240864,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.864",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895453,1746406240873,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.873",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895454,1746406240883,"fUST",-1000.0,0.0003589,14,"2025-05-05T00:50:40.883",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895456,1746406240893,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.893",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895458,1746406240903,"fUST",-542.69284476,0.0003589,14,"2025-05-05T00:50:40.903",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895461,1746406240913,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.913",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895463,1746406240923,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.923",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895465,1746406240933,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.933",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895467,1746406240943,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.943",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895469,1746406240952,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.952",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895471,1746406240962,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.962",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895473,1746406240972,"fUST",-446.38,0.0003589,14,"2025-05-05T00:50:40.972",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895475,1746406240982,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.982",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895477,1746406240991,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:40.991",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895479,1746406241000,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.000",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895482,1746406241010,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.010",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895484,1746406241019,"fUST",-413.95301629,0.0003589,14,"2025-05-05T00:50:41.019",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895487,1746406241030,"fUST",-499.18208808,0.0003589,14,"2025-05-05T00:50:41.030",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895489,1746406241040,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.040",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895491,1746406241050,"fUST",-428.27,0.0003589,14,"2025-05-05T00:50:41.050",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895493,1746406241060,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.060",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895495,1746406241070,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.070",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895497,1746406241080,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.080",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895499,1746406241089,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.089",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895501,1746406241099,"fUST",-513.93,0.0003589,14,"2025-05-05T00:50:41.099",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895503,1746406241109,"fUST",-1883.66,0.0003589,14,"2025-05-05T00:50:41.109",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895505,1746406241119,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.119",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895507,1746406241129,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.129",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895509,1746406241138,"fUST",-338.26,0.0003589,14,"2025-05-05T00:50:41.138",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895511,1746406241149,"fUST",-211.59928299,0.0003589,14,"2025-05-05T00:50:41.149",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895513,1746406241158,"fUST",-376.84,0.0003589,14,"2025-05-05T00:50:41.158",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895515,1746406241168,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.168",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895517,1746406241178,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.178",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895519,1746406241187,"fUST",-553.05,0.0003589,14,"2025-05-05T00:50:41.187",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895521,1746406241197,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.197",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895523,1746406241207,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.207",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895525,1746406241217,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.217",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895527,1746406241227,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.227",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895529,1746406241237,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.237",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895531,1746406241246,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.246",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895533,1746406241256,"fUST",-16016.2561672,0.0003589,3,"2025-05-05T00:50:41.256",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895535,1746406241265,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.265",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895537,1746406241275,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.275",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895539,1746406241284,"fUST",-768.3,0.0003589,14,"2025-05-05T00:50:41.284",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895541,1746406241293,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.293",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895543,1746406241303,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.303",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895545,1746406241312,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.312",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895547,1746406241322,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.322",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895549,1746406241331,"fUST",-560.86,0.0003589,14,"2025-05-05T00:50:41.331",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895551,1746406241340,"fUST",-244.82,0.0003589,14,"2025-05-05T00:50:41.340",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895553,1746406241349,"fUST",-932.24,0.0003589,14,"2025-05-05T00:50:41.349",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895555,1746406241359,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.359",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895557,1746406241368,"fUST",-1028.46,0.0003589,14,"2025-05-05T00:50:41.368",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895559,1746406241377,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.377",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895561,1746406241386,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.386",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895563,1746406241396,"fUST",-480.69,0.0003589,14,"2025-05-05T00:50:41.396",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895565,1746406241408,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.408",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895567,1746406241418,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.418",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895569,1746406241426,"fUST",-1176.96,0.0003589,14,"2025-05-05T00:50:41.426",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895571,1746406241435,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.435",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895573,1746406241445,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.445",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895575,1746406241455,"fUST",-401.04,0.0003589,14,"2025-05-05T00:50:41.455",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895577,1746406241464,"fUST",-6555.32,0.0003589,14,"2025-05-05T00:50:41.464",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895579,1746406241473,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.473",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895582,1746406241485,"fUST",-1924.84,0.0003589,14,"2025-05-05T00:50:41.485",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895584,1746406241494,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.494",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895586,1746406241505,"fUST",-210.17858371,0.0003589,14,"2025-05-05T00:50:41.505",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895588,1746406241514,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.514",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895590,1746406241524,"fUST",-759.62,0.0003589,14,"2025-05-05T00:50:41.524",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895592,1746406241533,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.533",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895594,1746406241543,"fUST",-313.84,0.0003589,14,"2025-05-05T00:50:41.543",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895596,1746406241553,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.553",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895598,1746406241562,"fUST",-468.68,0.0003589,14,"2025-05-05T00:50:41.562",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895600,1746406241573,"fUST",-664.1,0.0003589,14,"2025-05-05T00:50:41.573",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895602,1746406241582,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.582",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895604,1746406241591,"fUST",-302.1780576,0.0003589,14,"2025-05-05T00:50:41.591",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895606,1746406241601,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.601",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895608,1746406241610,"fUST",-1959.41,0.0003589,14,"2025-05-05T00:50:41.610",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895610,1746406241619,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.619",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895612,1746406241628,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.628",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895614,1746406241638,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.638",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895616,1746406241647,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.647",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895618,1746406241656,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:41.656",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895620,1746406241665,"fUST",-561.24,0.0003589,14,"2025-05-05T00:50:41.665",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895622,1746406241675,"fUST",-347.80454183,0.0003589,2,"2025-05-05T00:50:41.675",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895624,1746406241684,"fUST",-15498.25,0.000359,30,"2025-05-05T00:50:41.684",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895626,1746406241693,"fUST",-4330.68,0.000359,30,"2025-05-05T00:50:41.693",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895628,1746406241703,"fUST",-234.02238537,0.000359,33,"2025-05-05T00:50:41.703",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895630,1746406241712,"fUST",-234.02238527,0.00036072,34,"2025-05-05T00:50:41.712",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895632,1746406241722,"fUST",-16016.2561672,0.00036154,3,"2025-05-05T00:50:41.722",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895634,1746406241731,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.731",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895636,1746406241741,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.741",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895638,1746406241750,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.750",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895640,1746406241759,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.759",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895642,1746406241769,"fUST",-545.7,0.00036164,14,"2025-05-05T00:50:41.769",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895644,1746406241778,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.778",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895646,1746406241787,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895648,1746406241797,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.797",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895650,1746406241806,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.806",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895652,1746406241815,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.815",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895654,1746406241824,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.824",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895656,1746406241833,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.833",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895658,1746406241842,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.842",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895660,1746406241851,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.851",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895662,1746406241861,"fUST",-515.76,0.00036164,14,"2025-05-05T00:50:41.861",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895664,1746406241870,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.870",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895666,1746406241879,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.879",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895668,1746406241889,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.889",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895670,1746406241898,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.898",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895672,1746406241907,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.907",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895674,1746406241917,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.917",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895676,1746406241927,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.927",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895678,1746406241936,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.936",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895680,1746406241946,"fUST",-179.93,0.00036164,14,"2025-05-05T00:50:41.946",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895682,1746406241955,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.955",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895684,1746406241964,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.964",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895686,1746406241974,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.974",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895688,1746406241986,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.986",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895690,1746406241995,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:41.995",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895692,1746406242004,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.004",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895694,1746406242012,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895696,1746406242022,"fUST",-1000.0,0.00036164,14,"2025-05-05T00:50:42.022",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895698,1746406242031,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.031",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895700,1746406242040,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.040",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895702,1746406242050,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.050",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895704,1746406242059,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.059",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895706,1746406242068,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.068",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895708,1746406242078,"fUST",-520.0,0.00036164,14,"2025-05-05T00:50:42.078",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895710,1746406242088,"fUST",-500.0,0.00036164,14,"2025-05-05T00:50:42.088",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895712,1746406242097,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.097",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895715,1746406242107,"fUST",-157.53076727,0.00036164,14,"2025-05-05T00:50:42.107",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895717,1746406242116,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.116",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895719,1746406242126,"fUST",-475.74,0.00036164,14,"2025-05-05T00:50:42.126",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895721,1746406242135,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.135",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895723,1746406242145,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.145",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895725,1746406242155,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.155",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895727,1746406242164,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.164",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895729,1746406242173,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.173",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895731,1746406242183,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.183",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895733,1746406242192,"fUST",-401.81594102,0.00036164,14,"2025-05-05T00:50:42.192",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895735,1746406242201,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.201",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895737,1746406242211,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.211",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895739,1746406242219,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.219",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895741,1746406242229,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.229",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895743,1746406242238,"fUST",-500.0,0.00036164,14,"2025-05-05T00:50:42.238",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895745,1746406242247,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.247",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895747,1746406242257,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.257",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895749,1746406242267,"fUST",-468.59018752,0.00036164,14,"2025-05-05T00:50:42.267",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895750,1746406242276,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.276",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895752,1746406242285,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.285",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895754,1746406242295,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.295",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895757,1746406242304,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.304",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895759,1746406242314,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.314",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895761,1746406242323,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.323",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895763,1746406242333,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.333",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895765,1746406242342,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.342",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895767,1746406242352,"fUST",-341.12,0.00036164,14,"2025-05-05T00:50:42.352",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895769,1746406242362,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.362",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895771,1746406242371,"fUST",-280.25,0.00036164,14,"2025-05-05T00:50:42.371",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895773,1746406242380,"fUST",-534.05,0.00036164,14,"2025-05-05T00:50:42.380",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895775,1746406242389,"fUST",-687.53,0.00036164,14,"2025-05-05T00:50:42.389",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895777,1746406242399,"fUST",-200.0,0.00036164,14,"2025-05-05T00:50:42.399",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895779,1746406242412,"fUST",-205.89412048,0.00036164,14,"2025-05-05T00:50:42.412",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895781,1746406242422,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.422",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895783,1746406242432,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.432",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895785,1746406242441,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.441",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895786,1746406242451,"fUST",-200.0,0.00036164,14,"2025-05-05T00:50:42.451",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895788,1746406242460,"fUST",-210.49084497,0.00036164,14,"2025-05-05T00:50:42.460",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895791,1746406242470,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.470",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895793,1746406242480,"fUST",-163.42048272,0.00036164,14,"2025-05-05T00:50:42.480",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895795,1746406242489,"fUST",-544.59332693,0.00036164,14,"2025-05-05T00:50:42.489",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895797,1746406242498,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.498",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895799,1746406242508,"fUST",-446.38,0.00036164,14,"2025-05-05T00:50:42.508",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895800,1746406242518,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.518",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895802,1746406242527,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.527",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895804,1746406242537,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.537",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895806,1746406242547,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.547",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895808,1746406242556,"fUST",-428.27,0.00036164,14,"2025-05-05T00:50:42.556",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895810,1746406242566,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.566",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895812,1746406242575,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.575",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895814,1746406242584,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.584",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895816,1746406242594,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.594",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895818,1746406242603,"fUST",-1883.66,0.00036164,14,"2025-05-05T00:50:42.603",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895820,1746406242612,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.612",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895822,1746406242621,"fUST",-196.2,0.00036164,14,"2025-05-05T00:50:42.621",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895824,1746406242630,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.630",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895826,1746406242640,"fUST",-553.05,0.00036164,14,"2025-05-05T00:50:42.640",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895828,1746406242649,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.649",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895830,1746406242658,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.658",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895832,1746406242667,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.667",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895834,1746406242677,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.677",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895836,1746406242685,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.685",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895838,1746406242695,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.695",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895840,1746406242705,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.705",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895842,1746406242714,"fUST",-415.87223292,0.00036164,14,"2025-05-05T00:50:42.714",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895844,1746406242724,"fUST",-768.3,0.00036164,14,"2025-05-05T00:50:42.724",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895846,1746406242734,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.734",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895849,1746406242744,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.744",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895852,1746406242753,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.753",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895854,1746406242763,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.763",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895856,1746406242773,"fUST",-560.86,0.00036164,14,"2025-05-05T00:50:42.773",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895858,1746406242783,"fUST",-932.24,0.00036164,14,"2025-05-05T00:50:42.783",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895861,1746406242792,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.792",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895863,1746406242802,"fUST",-1028.46,0.00036164,14,"2025-05-05T00:50:42.802",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895865,1746406242812,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.812",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895867,1746406242821,"fUST",-407.76988597,0.00036164,14,"2025-05-05T00:50:42.821",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895869,1746406242831,"fUST",-480.69,0.00036164,14,"2025-05-05T00:50:42.831",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895871,1746406242841,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.841",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895873,1746406242851,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.851",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895875,1746406242860,"fUST",-1176.96,0.00036164,14,"2025-05-05T00:50:42.860",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895877,1746406242869,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.869",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895879,1746406242879,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:42.879",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895881,1746406242888,"fUST",-401.04,0.00036164,14,"2025-05-05T00:50:42.888",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895897,1746406243032,"fUST",-6002.64119138,0.00036164,14,"2025-05-05T00:50:43.032",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895913,1746406243179,"fUST",186.0,0.00035,7,"2025-05-05T00:50:43.179",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359895950,1746406243538,"fUST",-27.78845128,0.00036164,14,"2025-05-05T00:50:43.538",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896156,1746406245657,"fUST",-488.11,0.00035616,14,"2025-05-05T00:50:45.657",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896158,1746406245666,"fUST",-400.0,0.00035616,14,"2025-05-05T00:50:45.666",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896160,1746406245676,"fUST",-400.0,0.0003589,14,"2025-05-05T00:50:45.676",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896162,1746406245685,"fUST",-524.89035734,0.00036164,14,"2025-05-05T00:50:45.685",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896164,1746406245695,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:45.695",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896166,1746406245704,"fUST",-1924.84,0.00036164,14,"2025-05-05T00:50:45.704",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896168,1746406245714,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:45.714",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896170,1746406245723,"fUST",-759.62,0.00036164,14,"2025-05-05T00:50:45.723",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896172,1746406245732,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:45.732",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896174,1746406245742,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:45.742",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896176,1746406245751,"fUST",-468.68,0.00036164,14,"2025-05-05T00:50:45.751",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896178,1746406245760,"fUST",-664.1,0.00036164,14,"2025-05-05T00:50:45.760",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896180,1746406245769,"fUST",-358.73,0.00036164,14,"2025-05-05T00:50:45.769",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896182,1746406245778,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:45.778",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896184,1746406245787,"fUST",-1959.41,0.00036164,14,"2025-05-05T00:50:45.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896186,1746406245797,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:45.797",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896188,1746406245806,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:45.806",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896190,1746406245815,"fUST",-539.59,0.00036164,14,"2025-05-05T00:50:45.815",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896192,1746406245825,"fUST",-400.0,0.00036164,14,"2025-05-05T00:50:45.825",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896194,1746406245834,"fUST",-561.24,0.00036164,14,"2025-05-05T00:50:45.834",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896196,1746406245844,"fUST",-500.0,0.00036164,60,"2025-05-05T00:50:45.844",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896198,1746406245853,"fUST",-500.0,0.00036173,5,"2025-05-05T00:50:45.853",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896200,1746406245862,"fUST",-805.693101,0.00036201,2,"2025-05-05T00:50:45.862",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896202,1746406245872,"fUST",-247.226323,0.00036203,2,"2025-05-05T00:50:45.872",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896204,1746406245881,"fUST",-234.02238527,0.00036245,34,"2025-05-05T00:50:45.881",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896206,1746406245890,"fUST",-469.25690069,0.00036318,2,"2025-05-05T00:50:45.890",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896209,1746406245899,"fUST",-234.02238527,0.00036417,34,"2025-05-05T00:50:45.899",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896211,1746406245909,"fUST",-16016.2561672,0.00036418,3,"2025-05-05T00:50:45.909",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896213,1746406245918,"fUST",-16016.2561672,0.00036428,3,"2025-05-05T00:50:45.918",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896215,1746406245927,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:45.927",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896217,1746406245937,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:45.937",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896219,1746406245946,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:45.946",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896221,1746406245956,"fUST",-545.7,0.00036438,14,"2025-05-05T00:50:45.956",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896223,1746406245965,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:45.965",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896225,1746406245976,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:45.976",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896227,1746406245986,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:45.986",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896229,1746406245995,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:45.995",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896231,1746406246005,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.005",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896233,1746406246014,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.014",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896235,1746406246023,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.023",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896237,1746406246033,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.033",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896239,1746406246043,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.043",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896241,1746406246052,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.052",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896243,1746406246061,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.061",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896245,1746406246070,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.070",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896247,1746406246080,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.080",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896249,1746406246092,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.092",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896251,1746406246102,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.102",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896253,1746406246111,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.111",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896255,1746406246121,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.121",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896257,1746406246130,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.130",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896259,1746406246139,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.139",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896261,1746406246149,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.149",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896263,1746406246158,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.158",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896265,1746406246168,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.168",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896267,1746406246177,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.177",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896269,1746406246187,"fUST",-1000.0,0.00036438,14,"2025-05-05T00:50:46.187",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896271,1746406246196,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.196",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896273,1746406246206,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.206",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896275,1746406246216,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.216",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896277,1746406246226,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.226",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896279,1746406246235,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.235",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896281,1746406246245,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.245",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896283,1746406246254,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.254",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896285,1746406246263,"fUST",-475.74,0.00036438,14,"2025-05-05T00:50:46.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896287,1746406246273,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.273",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896289,1746406246282,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.282",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896291,1746406246291,"fUST",-500.0,0.00036438,14,"2025-05-05T00:50:46.291",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896293,1746406246301,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.301",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896295,1746406246311,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.311",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896297,1746406246320,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.320",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896299,1746406246330,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.330",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896301,1746406246339,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.339",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896303,1746406246348,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.348",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896305,1746406246357,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.357",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896307,1746406246367,"fUST",-500.0,0.00036438,14,"2025-05-05T00:50:46.367",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896309,1746406246377,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.377",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896311,1746406246386,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.386",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896313,1746406246395,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.395",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896315,1746406246408,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.408",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896317,1746406246418,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.418",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896319,1746406246427,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.427",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896321,1746406246436,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.436",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896323,1746406246447,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.447",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896325,1746406246456,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.456",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896327,1746406246466,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.466",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896329,1746406246475,"fUST",-276.9,0.00036438,14,"2025-05-05T00:50:46.475",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896331,1746406246483,"fUST",-534.05,0.00036438,14,"2025-05-05T00:50:46.483",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896332,1746406246494,"fUST",-687.53,0.00036438,14,"2025-05-05T00:50:46.494",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896333,1746406246503,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.503",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896334,1746406246512,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.512",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896335,1746406246521,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.521",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896336,1746406246530,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.530",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896337,1746406246539,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.539",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896338,1746406246548,"fUST",-446.38,0.00036438,14,"2025-05-05T00:50:46.548",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896339,1746406246557,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.557",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896340,1746406246566,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.566",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896341,1746406246575,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.575",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896342,1746406246584,"fUST",-428.27,0.00036438,14,"2025-05-05T00:50:46.584",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896343,1746406246593,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.593",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896344,1746406246602,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.602",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896345,1746406246611,"fUST",-413.41963762,0.00036438,14,"2025-05-05T00:50:46.611",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896347,1746406246620,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.620",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896349,1746406246630,"fUST",-1883.66,0.00036438,14,"2025-05-05T00:50:46.630",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896351,1746406246639,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.639",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896353,1746406246648,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.648",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896355,1746406246658,"fUST",-553.05,0.00036438,14,"2025-05-05T00:50:46.658",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896357,1746406246667,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.667",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896359,1746406246677,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.677",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896361,1746406246686,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.686",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896363,1746406246695,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.695",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896365,1746406246705,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.705",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896367,1746406246714,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.714",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896369,1746406246723,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.723",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896371,1746406246732,"fUST",-768.3,0.00036438,14,"2025-05-05T00:50:46.732",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896373,1746406246742,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.742",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896375,1746406246752,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.752",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896377,1746406246762,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.762",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896379,1746406246771,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.771",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896381,1746406246780,"fUST",-560.86,0.00036438,14,"2025-05-05T00:50:46.780",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896383,1746406246789,"fUST",-932.24,0.00036438,14,"2025-05-05T00:50:46.789",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896385,1746406246799,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.799",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896387,1746406246808,"fUST",-1028.46,0.00036438,14,"2025-05-05T00:50:46.808",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896389,1746406246818,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.818",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896391,1746406246828,"fUST",-480.69,0.00036438,14,"2025-05-05T00:50:46.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896393,1746406246837,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.837",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896395,1746406246846,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.846",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896397,1746406246855,"fUST",-1176.96,0.00036438,14,"2025-05-05T00:50:46.855",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896399,1746406246865,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.865",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896401,1746406246874,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.874",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896403,1746406246883,"fUST",-401.04,0.00036438,14,"2025-05-05T00:50:46.883",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896404,1746406246893,"fUST",-6555.32,0.00036438,14,"2025-05-05T00:50:46.893",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896406,1746406246902,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.902",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896408,1746406246910,"fUST",-1924.84,0.00036438,14,"2025-05-05T00:50:46.910",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896409,1746406246919,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.919",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896411,1746406246929,"fUST",-759.62,0.00036438,14,"2025-05-05T00:50:46.929",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896413,1746406246937,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.937",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896415,1746406246947,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.947",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896417,1746406246956,"fUST",-468.68,0.00036438,14,"2025-05-05T00:50:46.956",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896419,1746406246965,"fUST",-664.1,0.00036438,14,"2025-05-05T00:50:46.965",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896421,1746406246974,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.974",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896423,1746406246983,"fUST",-1959.41,0.00036438,14,"2025-05-05T00:50:46.983",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896425,1746406246993,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:46.993",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896427,1746406247002,"fUST",-396.27,0.00036438,14,"2025-05-05T00:50:47.002",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896429,1746406247012,"fUST",-400.0,0.00036438,14,"2025-05-05T00:50:47.012",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896431,1746406247021,"fUST",-561.24,0.00036438,14,"2025-05-05T00:50:47.021",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896433,1746406247030,"fUST",-500.0,0.00036473,5,"2025-05-05T00:50:47.030",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896435,1746406247039,"fUST",-234.02238527,0.0003659,35,"2025-05-05T00:50:47.039",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896437,1746406247049,"fUST",-805.693101,0.00036612,2,"2025-05-05T00:50:47.049",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896439,1746406247058,"fUST",-16016.2561672,0.00036692,3,"2025-05-05T00:50:47.058",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896441,1746406247067,"fUST",-16016.2561672,0.00036702,3,"2025-05-05T00:50:47.067",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896443,1746406247077,"fUST",-298.52,0.00036712,14,"2025-05-05T00:50:47.077",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896445,1746406247087,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.087",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896447,1746406247096,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.096",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896449,1746406247105,"fUST",-545.7,0.00036712,14,"2025-05-05T00:50:47.105",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896451,1746406247115,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.115",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896453,1746406247124,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.124",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896455,1746406247133,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.133",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896457,1746406247143,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.143",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896459,1746406247152,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.152",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896461,1746406247161,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.161",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896463,1746406247170,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.170",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896464,1746406247180,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.180",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896466,1746406247190,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.190",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896468,1746406247200,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.200",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896470,1746406247209,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.209",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896472,1746406247219,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.219",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896474,1746406247228,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.228",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896476,1746406247238,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.238",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896479,1746406247251,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.251",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896480,1746406247262,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.262",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896482,1746406247273,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.273",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896484,1746406247282,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.282",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896486,1746406247293,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.293",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896488,1746406247303,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.303",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896490,1746406247314,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.314",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896492,1746406247324,"fUST",-1000.0,0.00036712,14,"2025-05-05T00:50:47.324",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896494,1746406247334,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.334",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896496,1746406247343,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.343",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896498,1746406247353,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.353",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896500,1746406247363,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.363",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896502,1746406247373,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.373",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896504,1746406247383,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.383",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896506,1746406247393,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.393",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896508,1746406247404,"fUST",-475.74,0.00036712,14,"2025-05-05T00:50:47.404",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896510,1746406247415,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.415",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896512,1746406247425,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.425",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896514,1746406247434,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.434",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896516,1746406247445,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.445",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896518,1746406247456,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.456",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896520,1746406247465,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.465",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896522,1746406247474,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.474",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896524,1746406247484,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.484",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896526,1746406247499,"fUST",-158.6,0.00036712,14,"2025-05-05T00:50:47.499",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896528,1746406247508,"fUST",-500.0,0.00036712,14,"2025-05-05T00:50:47.508",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896530,1746406247518,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.518",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896532,1746406247527,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.527",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896534,1746406247536,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.536",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896536,1746406247545,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.545",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896538,1746406247555,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.555",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896540,1746406247565,"fUST",-398.63,0.00036712,14,"2025-05-05T00:50:47.565",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896542,1746406247575,"fUST",-296.6617323,0.00036712,14,"2025-05-05T00:50:47.575",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896544,1746406247585,"fUST",-418.31,0.00036712,14,"2025-05-05T00:50:47.585",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896546,1746406247594,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.594",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896548,1746406247605,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:47.605",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896550,1746406247614,"fUST",-534.05,0.00036712,14,"2025-05-05T00:50:47.614",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896552,1746406247624,"fUST",-38.52828642,0.00036712,14,"2025-05-05T00:50:47.624",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896764,1746406249846,"fUST",-649.00171358,0.00036712,14,"2025-05-05T00:50:49.846",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896766,1746406249857,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:49.857",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896768,1746406249866,"fUST",-261.98424676,0.00036712,14,"2025-05-05T00:50:49.866",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896770,1746406249875,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:49.875",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896772,1746406249885,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:49.885",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896774,1746406249894,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:49.894",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896776,1746406249904,"fUST",-446.38,0.00036712,14,"2025-05-05T00:50:49.904",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896778,1746406249913,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:49.913",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896780,1746406249923,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:49.923",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896782,1746406249932,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:49.932",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896784,1746406249941,"fUST",-428.27,0.00036712,14,"2025-05-05T00:50:49.941",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896786,1746406249950,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:49.950",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896788,1746406249960,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:49.960",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896790,1746406249969,"fUST",-462.92,0.00036712,14,"2025-05-05T00:50:49.969",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896792,1746406249979,"fUST",-1883.66,0.00036712,14,"2025-05-05T00:50:49.979",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896794,1746406249989,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:49.989",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896796,1746406249999,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:49.999",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896798,1746406250010,"fUST",-553.05,0.00036712,14,"2025-05-05T00:50:50.010",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896800,1746406250020,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.020",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896802,1746406250029,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.029",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896804,1746406250038,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.038",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896806,1746406250048,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.048",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896808,1746406250058,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.058",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896810,1746406250068,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.068",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896812,1746406250077,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.077",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896814,1746406250087,"fUST",-768.3,0.00036712,14,"2025-05-05T00:50:50.087",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896816,1746406250097,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.097",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896818,1746406250107,"fUST",-277.7000512,0.00036712,14,"2025-05-05T00:50:50.107",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896820,1746406250117,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.117",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896822,1746406250127,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.127",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896824,1746406250136,"fUST",-560.86,0.00036712,14,"2025-05-05T00:50:50.136",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896826,1746406250146,"fUST",-932.24,0.00036712,14,"2025-05-05T00:50:50.146",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896828,1746406250156,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.156",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896830,1746406250165,"fUST",-778.90639266,0.00036712,14,"2025-05-05T00:50:50.165",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896833,1746406250177,"fUST",-249.55360734,0.00036712,14,"2025-05-05T00:50:50.177",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896835,1746406250187,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.187",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896836,1746406250196,"fUST",-480.69,0.00036712,14,"2025-05-05T00:50:50.196",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896839,1746406250209,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.209",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896840,1746406250219,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.219",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896843,1746406250229,"fUST",-1176.96,0.00036712,14,"2025-05-05T00:50:50.229",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896845,1746406250239,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.239",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896847,1746406250250,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.250",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896849,1746406250259,"fUST",-401.04,0.00036712,14,"2025-05-05T00:50:50.259",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896851,1746406250269,"fUST",-6555.32,0.00036712,14,"2025-05-05T00:50:50.269",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896853,1746406250279,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.279",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896855,1746406250289,"fUST",-1924.84,0.00036712,14,"2025-05-05T00:50:50.289",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896857,1746406250299,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.299",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896859,1746406250309,"fUST",-759.62,0.00036712,14,"2025-05-05T00:50:50.309",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896861,1746406250319,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.319",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896863,1746406250329,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.329",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896865,1746406250338,"fUST",-468.68,0.00036712,14,"2025-05-05T00:50:50.338",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896867,1746406250348,"fUST",-664.1,0.00036712,14,"2025-05-05T00:50:50.348",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896869,1746406250357,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.357",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896871,1746406250367,"fUST",-1959.41,0.00036712,14,"2025-05-05T00:50:50.367",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896873,1746406250377,"fUST",-400.0,0.00036712,14,"2025-05-05T00:50:50.377",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896875,1746406250387,"fUST",-172.16722217,0.00036712,14,"2025-05-05T00:50:50.387",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896877,1746406250396,"fUST",-561.24,0.00036712,14,"2025-05-05T00:50:50.396",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896879,1746406250407,"fUST",-500.0,0.00036735,5,"2025-05-05T00:50:50.407",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896881,1746406250419,"fUST",-500.0,0.00036758,2,"2025-05-05T00:50:50.419",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896883,1746406250429,"fUST",-234.02238527,0.00036762,35,"2025-05-05T00:50:50.429",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896885,1746406250438,"fUST",-544.33964937,0.00036773,5,"2025-05-05T00:50:50.438",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896887,1746406250448,"fUST",-501.41990258,0.00036773,5,"2025-05-05T00:50:50.448",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896889,1746406250459,"fUST",-500.0,0.00036773,5,"2025-05-05T00:50:50.459",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896891,1746406250468,"fUST",-500.0,0.00036773,5,"2025-05-05T00:50:50.468",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896893,1746406250479,"fUST",-500.0,0.00036773,5,"2025-05-05T00:50:50.479",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896895,1746406250489,"fUST",-500.0,0.00036773,5,"2025-05-05T00:50:50.489",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896897,1746406250500,"fUST",-500.0,0.00036773,5,"2025-05-05T00:50:50.500",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896900,1746406250510,"fUST",-500.0,0.00036773,5,"2025-05-05T00:50:50.510",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896902,1746406250520,"fUST",-500.0,0.00036773,5,"2025-05-05T00:50:50.520",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896904,1746406250530,"fUST",-597.76670569,0.00036773,5,"2025-05-05T00:50:50.530",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896906,1746406250539,"fUST",-500.0,0.00036773,5,"2025-05-05T00:50:50.539",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896908,1746406250549,"fUST",-500.0,0.00036773,5,"2025-05-05T00:50:50.549",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896910,1746406250558,"fUST",-500.0,0.00036773,5,"2025-05-05T00:50:50.558",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896912,1746406250568,"fUST",-500.0,0.00036773,5,"2025-05-05T00:50:50.568",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896914,1746406250577,"fUST",-500.0,0.00036773,5,"2025-05-05T00:50:50.577",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896916,1746406250586,"fUST",-604.04791288,0.00036773,5,"2025-05-05T00:50:50.586",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896918,1746406250596,"fUST",-247.226323,0.00036889,2,"2025-05-05T00:50:50.596",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896920,1746406250605,"fUST",-234.02238527,0.00036934,35,"2025-05-05T00:50:50.605",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896922,1746406250614,"fUST",-160.0,0.00036943,2,"2025-05-05T00:50:50.614",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896924,1746406250624,"fUST",-16016.2561672,0.00036976,3,"2025-05-05T00:50:50.624",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896926,1746406250633,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.633",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896927,1746406250642,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.642",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896930,1746406250652,"fUST",-545.7,0.00036986,14,"2025-05-05T00:50:50.652",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896932,1746406250661,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.661",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896934,1746406250670,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.670",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896936,1746406250679,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.679",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896938,1746406250689,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.689",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896940,1746406250699,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.699",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896942,1746406250708,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.708",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896944,1746406250717,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.717",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896946,1746406250726,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.726",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896948,1746406250735,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.735",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896949,1746406250744,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.744",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896951,1746406250753,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.753",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896953,1746406250762,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.762",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896955,1746406250771,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.771",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896957,1746406250780,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.780",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896959,1746406250790,"fUST",-1016.36833336,0.00036986,14,"2025-05-05T00:50:50.790",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896961,1746406250799,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.799",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896963,1746406250809,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.809",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896965,1746406250818,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.818",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896967,1746406250827,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.827",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896969,1746406250836,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.836",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896971,1746406250846,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.846",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896973,1746406250855,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.855",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896975,1746406250864,"fUST",-475.74,0.00036986,14,"2025-05-05T00:50:50.864",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896977,1746406250873,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.873",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896979,1746406250882,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.882",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896981,1746406250891,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.891",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896983,1746406250901,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.901",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896985,1746406250911,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.911",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896987,1746406250921,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.921",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896990,1746406250930,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.930",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896992,1746406250940,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.940",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896994,1746406250950,"fUST",-500.0,0.00036986,14,"2025-05-05T00:50:50.950",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896996,1746406250959,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.959",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359896998,1746406250968,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.968",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897000,1746406250976,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.976",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897002,1746406250986,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.986",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897004,1746406250996,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:50.996",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897005,1746406251006,"fUST",-414.44828302,0.00036986,14,"2025-05-05T00:50:51.006",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897007,1746406251016,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.016",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897009,1746406251025,"fUST",-534.05,0.00036986,14,"2025-05-05T00:50:51.025",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897012,1746406251035,"fUST",-687.53,0.00036986,14,"2025-05-05T00:50:51.035",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897014,1746406251045,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.045",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897016,1746406251054,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.054",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897018,1746406251064,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.064",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897020,1746406251073,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.073",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897022,1746406251082,"fUST",-446.38,0.00036986,14,"2025-05-05T00:50:51.082",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897024,1746406251092,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.092",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897026,1746406251102,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.102",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897028,1746406251112,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.112",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897030,1746406251121,"fUST",-428.27,0.00036986,14,"2025-05-05T00:50:51.121",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897032,1746406251131,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.131",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897034,1746406251140,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.140",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897036,1746406251149,"fUST",-1883.66,0.00036986,14,"2025-05-05T00:50:51.149",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897038,1746406251159,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.159",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897040,1746406251168,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.168",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897042,1746406251177,"fUST",-553.05,0.00036986,14,"2025-05-05T00:50:51.177",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897044,1746406251187,"fUST",-409.58166953,0.00036986,14,"2025-05-05T00:50:51.187",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897046,1746406251197,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.197",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897048,1746406251205,"fUST",-273.94816731,0.00036986,14,"2025-05-05T00:50:51.205",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897050,1746406251215,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.215",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897052,1746406251225,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.225",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897054,1746406251234,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.234",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897056,1746406251244,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.244",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897058,1746406251254,"fUST",-768.3,0.00036986,14,"2025-05-05T00:50:51.254",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897060,1746406251264,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.264",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897062,1746406251273,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.273",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897064,1746406251283,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.283",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897066,1746406251292,"fUST",-560.86,0.00036986,14,"2025-05-05T00:50:51.292",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897068,1746406251302,"fUST",-932.24,0.00036986,14,"2025-05-05T00:50:51.302",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897070,1746406251312,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.312",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897072,1746406251322,"fUST",-1028.46,0.00036986,14,"2025-05-05T00:50:51.322",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897074,1746406251332,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.332",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897076,1746406251341,"fUST",-480.69,0.00036986,14,"2025-05-05T00:50:51.341",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897078,1746406251350,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.350",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897080,1746406251360,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.360",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897082,1746406251370,"fUST",-1176.96,0.00036986,14,"2025-05-05T00:50:51.370",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897084,1746406251379,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.379",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897086,1746406251390,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.390",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897088,1746406251400,"fUST",-401.04,0.00036986,14,"2025-05-05T00:50:51.400",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897090,1746406251414,"fUST",-6555.32,0.00036986,14,"2025-05-05T00:50:51.414",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897092,1746406251423,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.423",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897094,1746406251433,"fUST",-1924.84,0.00036986,14,"2025-05-05T00:50:51.433",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897096,1746406251442,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.442",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897098,1746406251453,"fUST",-759.62,0.00036986,14,"2025-05-05T00:50:51.453",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897100,1746406251463,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.463",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897102,1746406251472,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.472",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897104,1746406251483,"fUST",-468.68,0.00036986,14,"2025-05-05T00:50:51.483",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897106,1746406251493,"fUST",-664.1,0.00036986,14,"2025-05-05T00:50:51.493",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897108,1746406251504,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.504",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897110,1746406251514,"fUST",-1959.41,0.00036986,14,"2025-05-05T00:50:51.514",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897112,1746406251525,"fUST",-400.0,0.00036986,14,"2025-05-05T00:50:51.525",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897114,1746406251534,"fUST",-561.24,0.00036986,14,"2025-05-05T00:50:51.534",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897116,1746406251545,"fUST",-805.693101,0.00037023,2,"2025-05-05T00:50:51.545",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897119,1746406251555,"fUST",-234.02238527,0.00037107,36,"2025-05-05T00:50:51.555",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897121,1746406251565,"fUST",-1143.13464317,0.00037167,2,"2025-05-05T00:50:51.565",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897123,1746406251575,"fUST",-16016.2561672,0.0003725,3,"2025-05-05T00:50:51.575",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897125,1746406251585,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.585",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897127,1746406251594,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.594",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897129,1746406251605,"fUST",-545.7,0.0003726,14,"2025-05-05T00:50:51.605",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897131,1746406251614,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.614",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897132,1746406251624,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.624",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897133,1746406251633,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.633",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897134,1746406251643,"fUST",-169.8,0.0003726,14,"2025-05-05T00:50:51.643",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897135,1746406251652,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.652",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897136,1746406251662,"fUST",-188.32,0.0003726,14,"2025-05-05T00:50:51.662",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897137,1746406251672,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.672",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897138,1746406251681,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.681",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897139,1746406251690,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.690",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897140,1746406251700,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.700",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897141,1746406251710,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.710",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897142,1746406251719,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.719",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897143,1746406251729,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.729",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897144,1746406251740,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.740",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897146,1746406251751,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.751",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897148,1746406251760,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.760",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897150,1746406251770,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.770",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897152,1746406251780,"fUST",-212.50014495,0.0003726,14,"2025-05-05T00:50:51.780",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897154,1746406251789,"fUST",-475.74,0.0003726,14,"2025-05-05T00:50:51.789",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897156,1746406251799,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.799",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897158,1746406251809,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.809",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897160,1746406251818,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.818",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897162,1746406251828,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.828",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897164,1746406251838,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.838",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897166,1746406251847,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.847",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897168,1746406251858,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.858",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897170,1746406251870,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.870",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897172,1746406251881,"fUST",-509.91523077,0.0003726,14,"2025-05-05T00:50:51.881",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897174,1746406251892,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.892",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897177,1746406251902,"fUST",-527.01518823,0.0003726,14,"2025-05-05T00:50:51.902",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897179,1746406251914,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.914",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897180,1746406251924,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.924",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897182,1746406251934,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.934",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897185,1746406251948,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.948",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897187,1746406251957,"fUST",-534.05,0.0003726,14,"2025-05-05T00:50:51.957",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897189,1746406251967,"fUST",-687.53,0.0003726,14,"2025-05-05T00:50:51.967",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897191,1746406251976,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.976",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897193,1746406251986,"fUST",-424.58041572,0.0003726,14,"2025-05-05T00:50:51.986",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897195,1746406251995,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:51.995",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897197,1746406252005,"fUST",-446.38,0.0003726,14,"2025-05-05T00:50:52.005",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897199,1746406252016,"fUST",-356.19972416,0.0003726,14,"2025-05-05T00:50:52.016",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897201,1746406252025,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.025",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897203,1746406252035,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.035",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897205,1746406252045,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.045",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897207,1746406252055,"fUST",-428.27,0.0003726,14,"2025-05-05T00:50:52.055",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897209,1746406252064,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.064",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897211,1746406252073,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.073",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897213,1746406252084,"fUST",-1883.66,0.0003726,14,"2025-05-05T00:50:52.084",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897215,1746406252094,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.094",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897217,1746406252103,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.103",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897219,1746406252113,"fUST",-553.05,0.0003726,14,"2025-05-05T00:50:52.113",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897221,1746406252122,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.122",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897223,1746406252131,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.131",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897236,1746406252256,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.256",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897239,1746406252269,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.269",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897241,1746406252279,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.279",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897243,1746406252289,"fUST",-768.3,0.0003726,14,"2025-05-05T00:50:52.289",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897245,1746406252299,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.299",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897247,1746406252308,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.308",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897249,1746406252318,"fUST",-473.99,0.0003726,14,"2025-05-05T00:50:52.318",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897251,1746406252327,"fUST",-560.86,0.0003726,14,"2025-05-05T00:50:52.327",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897253,1746406252337,"fUST",-932.24,0.0003726,14,"2025-05-05T00:50:52.337",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897255,1746406252347,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.347",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897257,1746406252356,"fUST",-1028.46,0.0003726,14,"2025-05-05T00:50:52.356",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897259,1746406252366,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.366",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897261,1746406252375,"fUST",-480.69,0.0003726,14,"2025-05-05T00:50:52.375",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897263,1746406252384,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.384",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897265,1746406252394,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.394",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897267,1746406252403,"fUST",-1176.96,0.0003726,14,"2025-05-05T00:50:52.403",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897269,1746406252415,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.415",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897271,1746406252425,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.425",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897273,1746406252434,"fUST",-401.04,0.0003726,14,"2025-05-05T00:50:52.434",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897275,1746406252444,"fUST",-6555.32,0.0003726,14,"2025-05-05T00:50:52.444",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897277,1746406252454,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.454",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897279,1746406252464,"fUST",-1924.84,0.0003726,14,"2025-05-05T00:50:52.464",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897281,1746406252474,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.474",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897283,1746406252483,"fUST",-759.62,0.0003726,14,"2025-05-05T00:50:52.483",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897285,1746406252495,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.495",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897287,1746406252505,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.505",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897289,1746406252515,"fUST",-468.68,0.0003726,14,"2025-05-05T00:50:52.515",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897291,1746406252524,"fUST",-664.1,0.0003726,14,"2025-05-05T00:50:52.524",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897293,1746406252533,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.533",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897295,1746406252543,"fUST",-1959.41,0.0003726,14,"2025-05-05T00:50:52.543",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897297,1746406252552,"fUST",-400.0,0.0003726,14,"2025-05-05T00:50:52.552",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897299,1746406252561,"fUST",-561.24,0.0003726,14,"2025-05-05T00:50:52.561",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897301,1746406252571,"fUST",-500.0,0.0003726,60,"2025-05-05T00:50:52.571",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897303,1746406252580,"fUST",-234.02238527,0.00037279,36,"2025-05-05T00:50:52.580",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897305,1746406252590,"fUST",-805.693101,0.00037434,2,"2025-05-05T00:50:52.590",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897307,1746406252599,"fUST",-234.02238527,0.00037452,36,"2025-05-05T00:50:52.599",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897309,1746406252609,"fUST",-16016.2561672,0.00037514,3,"2025-05-05T00:50:52.609",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897311,1746406252619,"fUST",-600.0,0.00037516,5,"2025-05-05T00:50:52.619",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897313,1746406252628,"fUST",-16016.2561672,0.00037524,3,"2025-05-05T00:50:52.628",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897315,1746406252637,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.637",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897317,1746406252647,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.647",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897319,1746406252656,"fUST",-545.7,0.00037534,14,"2025-05-05T00:50:52.656",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897321,1746406252665,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.665",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897323,1746406252674,"fUST",-529.56715401,0.00037534,14,"2025-05-05T00:50:52.674",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897325,1746406252684,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.684",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897327,1746406252693,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.693",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897329,1746406252702,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.702",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897331,1746406252711,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.711",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897333,1746406252721,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.721",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897335,1746406252730,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.730",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897337,1746406252739,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.739",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897339,1746406252750,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.750",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897341,1746406252760,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.760",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897343,1746406252770,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.770",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897345,1746406252779,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.779",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897347,1746406252788,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.788",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897349,1746406252798,"fUST",-475.74,0.00037534,14,"2025-05-05T00:50:52.798",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897351,1746406252807,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.807",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897353,1746406252816,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.816",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897355,1746406252825,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.825",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897357,1746406252835,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.835",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897359,1746406252844,"fUST",-179.31194484,0.00037534,14,"2025-05-05T00:50:52.844",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897361,1746406252853,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.853",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897363,1746406252863,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.863",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897365,1746406252872,"fUST",-236.15929592,0.00037534,14,"2025-05-05T00:50:52.872",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897367,1746406252881,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.881",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897369,1746406252891,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.891",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897371,1746406252900,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.900",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897373,1746406252909,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.909",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897375,1746406252919,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.919",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897377,1746406252928,"fUST",-534.05,0.00037534,14,"2025-05-05T00:50:52.928",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897379,1746406252938,"fUST",-687.53,0.00037534,14,"2025-05-05T00:50:52.938",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897381,1746406252947,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.947",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897383,1746406252958,"fUST",-203.27915131,0.00037534,14,"2025-05-05T00:50:52.958",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897385,1746406252968,"fUST",-446.38,0.00037534,14,"2025-05-05T00:50:52.968",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897387,1746406252977,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.977",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897390,1746406252988,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:52.988",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897392,1746406253001,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.001",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897394,1746406253010,"fUST",-428.27,0.00037534,14,"2025-05-05T00:50:53.010",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897396,1746406253019,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.019",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897398,1746406253028,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.028",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897399,1746406253037,"fUST",-1883.66,0.00037534,14,"2025-05-05T00:50:53.037",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897401,1746406253047,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.047",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897403,1746406253056,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.056",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897405,1746406253065,"fUST",-553.05,0.00037534,14,"2025-05-05T00:50:53.065",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897407,1746406253074,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.074",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897409,1746406253084,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.084",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897411,1746406253094,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.094",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897414,1746406253104,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.104",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897415,1746406253113,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.113",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897418,1746406253124,"fUST",-768.3,0.00037534,14,"2025-05-05T00:50:53.124",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897420,1746406253133,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.133",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897421,1746406253142,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.142",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897424,1746406253153,"fUST",-560.86,0.00037534,14,"2025-05-05T00:50:53.153",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897425,1746406253163,"fUST",-932.24,0.00037534,14,"2025-05-05T00:50:53.163",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897427,1746406253173,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.173",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897430,1746406253183,"fUST",-1028.46,0.00037534,14,"2025-05-05T00:50:53.183",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897432,1746406253192,"fUST",-266.72,0.00037534,14,"2025-05-05T00:50:53.192",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897434,1746406253202,"fUST",-480.69,0.00037534,14,"2025-05-05T00:50:53.202",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897436,1746406253212,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.212",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897438,1746406253221,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.221",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897440,1746406253231,"fUST",-1176.96,0.00037534,14,"2025-05-05T00:50:53.231",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897442,1746406253241,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.241",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897444,1746406253251,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.251",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897446,1746406253262,"fUST",-401.04,0.00037534,14,"2025-05-05T00:50:53.262",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897448,1746406253271,"fUST",-6555.32,0.00037534,14,"2025-05-05T00:50:53.271",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897450,1746406253282,"fUST",-314.62,0.00037534,14,"2025-05-05T00:50:53.282",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897452,1746406253292,"fUST",-1924.84,0.00037534,14,"2025-05-05T00:50:53.292",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897454,1746406253301,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.301",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897456,1746406253311,"fUST",-759.62,0.00037534,14,"2025-05-05T00:50:53.311",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897458,1746406253320,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.320",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897460,1746406253329,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.329",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897462,1746406253339,"fUST",-468.68,0.00037534,14,"2025-05-05T00:50:53.339",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897464,1746406253348,"fUST",-664.1,0.00037534,14,"2025-05-05T00:50:53.348",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897466,1746406253359,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.359",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897468,1746406253368,"fUST",-1959.41,0.00037534,14,"2025-05-05T00:50:53.368",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897470,1746406253378,"fUST",-400.0,0.00037534,14,"2025-05-05T00:50:53.378",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897472,1746406253387,"fUST",-561.24,0.00037534,14,"2025-05-05T00:50:53.387",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897474,1746406253397,"fUST",-247.226323,0.00037576,2,"2025-05-05T00:50:53.397",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897476,1746406253408,"fUST",-4330.68,0.000376,30,"2025-05-05T00:50:53.408",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897478,1746406253419,"fUST",-234.02238527,0.00037624,37,"2025-05-05T00:50:53.419",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897480,1746406253429,"fUST",-151.0,0.00037698,2,"2025-05-05T00:50:53.429",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897482,1746406253439,"fUST",-545.0,0.00037721,2,"2025-05-05T00:50:53.439",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897485,1746406253450,"fUST",-707.0,0.00037721,2,"2025-05-05T00:50:53.450",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897487,1746406253459,"fUST",-2243.0,0.00037721,2,"2025-05-05T00:50:53.459",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897489,1746406253469,"fUST",-403.0,0.00037721,2,"2025-05-05T00:50:53.469",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897491,1746406253478,"fUST",-234.02238527,0.00037797,37,"2025-05-05T00:50:53.478",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897493,1746406253489,"fUST",-16016.2561672,0.00037798,3,"2025-05-05T00:50:53.489",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897495,1746406253499,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.499",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897497,1746406253508,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.508",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897499,1746406253518,"fUST",-545.7,0.00037808,14,"2025-05-05T00:50:53.518",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897501,1746406253527,"fUST",-265.26738007,0.00037808,14,"2025-05-05T00:50:53.527",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897503,1746406253537,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.537",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897505,1746406253547,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.547",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897507,1746406253556,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.556",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897509,1746406253566,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.566",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897511,1746406253575,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.575",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897513,1746406253586,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.586",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897515,1746406253595,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.595",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897517,1746406253605,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.605",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897519,1746406253614,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.614",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897521,1746406253624,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.624",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897523,1746406253633,"fUST",-475.74,0.00037808,14,"2025-05-05T00:50:53.633",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897525,1746406253643,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.643",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897527,1746406253652,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.652",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897529,1746406253661,"fUST",-537.13328888,0.00037808,14,"2025-05-05T00:50:53.661",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897531,1746406253671,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.671",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897533,1746406253680,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.680",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897535,1746406253690,"fUST",-189.17943938,0.00037808,14,"2025-05-05T00:50:53.690",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897537,1746406253699,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.699",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897539,1746406253708,"fUST",-239.13918326,0.00037808,14,"2025-05-05T00:50:53.708",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897542,1746406253718,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.718",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897543,1746406253727,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.727",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897546,1746406253736,"fUST",-534.05,0.00037808,14,"2025-05-05T00:50:53.736",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897548,1746406253746,"fUST",-687.53,0.00037808,14,"2025-05-05T00:50:53.746",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897550,1746406253755,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.755",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897552,1746406253765,"fUST",-446.38,0.00037808,14,"2025-05-05T00:50:53.765",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897553,1746406253774,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.774",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897556,1746406253785,"fUST",-209.46179511,0.00037808,14,"2025-05-05T00:50:53.785",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897558,1746406253795,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.795",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897560,1746406253804,"fUST",-428.27,0.00037808,14,"2025-05-05T00:50:53.804",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897562,1746406253813,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.813",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897564,1746406253822,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.822",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897566,1746406253832,"fUST",-1883.66,0.00037808,14,"2025-05-05T00:50:53.832",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897568,1746406253841,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.841",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897569,1746406253850,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.850",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897570,1746406253860,"fUST",-553.05,0.00037808,14,"2025-05-05T00:50:53.860",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897571,1746406253870,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.870",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897572,1746406253879,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.879",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897573,1746406253889,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.889",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897574,1746406253899,"fUST",-434.08406202,0.00037808,14,"2025-05-05T00:50:53.899",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897575,1746406253909,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.909",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897576,1746406253918,"fUST",-768.3,0.00037808,14,"2025-05-05T00:50:53.918",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897577,1746406253928,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.928",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897578,1746406253939,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.939",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897579,1746406253949,"fUST",-560.86,0.00037808,14,"2025-05-05T00:50:53.949",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897581,1746406253959,"fUST",-932.24,0.00037808,14,"2025-05-05T00:50:53.959",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897583,1746406253969,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.969",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897585,1746406253979,"fUST",-1028.46,0.00037808,14,"2025-05-05T00:50:53.979",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897587,1746406253988,"fUST",-480.69,0.00037808,14,"2025-05-05T00:50:53.988",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897589,1746406253999,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:53.999",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897591,1746406254009,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:54.009",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897593,1746406254018,"fUST",-1176.96,0.00037808,14,"2025-05-05T00:50:54.018",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897595,1746406254028,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:54.028",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897597,1746406254037,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:54.037",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897599,1746406254048,"fUST",-401.04,0.00037808,14,"2025-05-05T00:50:54.048",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897601,1746406254060,"fUST",-6555.32,0.00037808,14,"2025-05-05T00:50:54.060",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897603,1746406254069,"fUST",-1924.84,0.00037808,14,"2025-05-05T00:50:54.069",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897605,1746406254079,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:54.079",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897607,1746406254089,"fUST",-759.62,0.00037808,14,"2025-05-05T00:50:54.089",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897609,1746406254099,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:54.099",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897611,1746406254109,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:54.109",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897614,1746406254119,"fUST",-468.68,0.00037808,14,"2025-05-05T00:50:54.119",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897616,1746406254129,"fUST",-664.1,0.00037808,14,"2025-05-05T00:50:54.129",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897618,1746406254139,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:54.139",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897619,1746406254148,"fUST",-1959.41,0.00037808,14,"2025-05-05T00:50:54.148",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897622,1746406254158,"fUST",-400.0,0.00037808,14,"2025-05-05T00:50:54.158",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897623,1746406254168,"fUST",-561.24,0.00037808,14,"2025-05-05T00:50:54.168",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897625,1746406254178,"fUST",-1000.0,0.00037854,2,"2025-05-05T00:50:54.178",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897627,1746406254188,"fUST",-234.02238527,0.00037969,37,"2025-05-05T00:50:54.188",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897630,1746406254197,"fUST",-982.8552585,0.00038,4,"2025-05-05T00:50:54.197",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897632,1746406254208,"fUST",-16016.2561672,0.00038072,3,"2025-05-05T00:50:54.208",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897634,1746406254217,"fUST",-500.0,0.00038073,5,"2025-05-05T00:50:54.217",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897636,1746406254227,"fUST",-251.60289308,0.00038073,5,"2025-05-05T00:50:54.227",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897638,1746406254236,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.236",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897639,1746406254246,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.246",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897641,1746406254256,"fUST",-545.7,0.00038082,14,"2025-05-05T00:50:54.256",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897643,1746406254266,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.266",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897645,1746406254276,"fUST",-497.82809439,0.00038082,14,"2025-05-05T00:50:54.276",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897648,1746406254286,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.286",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897650,1746406254295,"fUST",-444.92038812,0.00038082,14,"2025-05-05T00:50:54.295",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897651,1746406254305,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.305",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897653,1746406254314,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.314",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897655,1746406254324,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.324",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897657,1746406254333,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.333",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897659,1746406254343,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.343",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897661,1746406254353,"fUST",-475.74,0.00038082,14,"2025-05-05T00:50:54.353",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897663,1746406254363,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.363",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897665,1746406254373,"fUST",-215.85847348,0.00038082,14,"2025-05-05T00:50:54.373",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897667,1746406254382,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.382",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897669,1746406254392,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.392",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897671,1746406254401,"fUST",-493.83,0.00038082,14,"2025-05-05T00:50:54.401",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897673,1746406254413,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.413",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897675,1746406254422,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.422",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897677,1746406254431,"fUST",-534.05,0.00038082,14,"2025-05-05T00:50:54.431",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897679,1746406254441,"fUST",-687.53,0.00038082,14,"2025-05-05T00:50:54.441",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897681,1746406254451,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.451",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897683,1746406254460,"fUST",-446.38,0.00038082,14,"2025-05-05T00:50:54.460",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897685,1746406254470,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.470",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897687,1746406254480,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.480",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897689,1746406254490,"fUST",-428.27,0.00038082,14,"2025-05-05T00:50:54.490",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897691,1746406254501,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.501",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897693,1746406254510,"fUST",-261.38,0.00038082,14,"2025-05-05T00:50:54.510",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897695,1746406254519,"fUST",-1883.66,0.00038082,14,"2025-05-05T00:50:54.519",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897697,1746406254529,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.529",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897699,1746406254538,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.538",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897701,1746406254548,"fUST",-553.05,0.00038082,14,"2025-05-05T00:50:54.548",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897703,1746406254558,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.558",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897705,1746406254567,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.567",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897707,1746406254578,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.578",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897709,1746406254587,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.587",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897711,1746406254597,"fUST",-768.3,0.00038082,14,"2025-05-05T00:50:54.597",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897713,1746406254606,"fUST",-264.54312018,0.00038082,14,"2025-05-05T00:50:54.606",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897715,1746406254616,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.616",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897717,1746406254626,"fUST",-560.86,0.00038082,14,"2025-05-05T00:50:54.626",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897719,1746406254635,"fUST",-932.24,0.00038082,14,"2025-05-05T00:50:54.635",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897721,1746406254644,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.644",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897723,1746406254653,"fUST",-1028.46,0.00038082,14,"2025-05-05T00:50:54.653",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897725,1746406254663,"fUST",-480.69,0.00038082,14,"2025-05-05T00:50:54.663",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897727,1746406254672,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.672",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897729,1746406254681,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.681",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897731,1746406254690,"fUST",-1176.96,0.00038082,14,"2025-05-05T00:50:54.690",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897733,1746406254699,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.699",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897735,1746406254708,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.708",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897737,1746406254718,"fUST",-401.04,0.00038082,14,"2025-05-05T00:50:54.718",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897739,1746406254727,"fUST",-6555.32,0.00038082,14,"2025-05-05T00:50:54.727",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897741,1746406254737,"fUST",-1924.84,0.00038082,14,"2025-05-05T00:50:54.737",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897743,1746406254747,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.747",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897745,1746406254756,"fUST",-759.62,0.00038082,14,"2025-05-05T00:50:54.756",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897747,1746406254766,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.766",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897749,1746406254777,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.777",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897751,1746406254786,"fUST",-468.68,0.00038082,14,"2025-05-05T00:50:54.786",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897753,1746406254795,"fUST",-664.1,0.00038082,14,"2025-05-05T00:50:54.795",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897755,1746406254805,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.805",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897757,1746406254815,"fUST",-1959.41,0.00038082,14,"2025-05-05T00:50:54.815",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897759,1746406254825,"fUST",-400.0,0.00038082,14,"2025-05-05T00:50:54.825",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897761,1746406254834,"fUST",-561.24,0.00038082,14,"2025-05-05T00:50:54.834",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897763,1746406254844,"fUST",-15498.25,0.000381,30,"2025-05-05T00:50:54.844",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897765,1746406254853,"fUST",-234.02238527,0.00038141,38,"2025-05-05T00:50:54.853",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897767,1746406254862,"fUST",-247.226323,0.00038262,2,"2025-05-05T00:50:54.862",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897769,1746406254872,"fUST",-148383.203566,0.000383,2,"2025-05-05T00:50:54.872",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897771,1746406254880,"fUST",-234.02238527,0.00038314,38,"2025-05-05T00:50:54.880",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897773,1746406254890,"fUST",-16016.2561672,0.00038346,3,"2025-05-05T00:50:54.890",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897775,1746406254900,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:54.900",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897777,1746406254909,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:54.909",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897779,1746406254919,"fUST",-545.7,0.00038356,14,"2025-05-05T00:50:54.919",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897781,1746406254928,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:54.928",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897783,1746406254938,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:54.938",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897785,1746406254947,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:54.947",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897787,1746406254957,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:54.957",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897789,1746406254965,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:54.965",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897791,1746406254975,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:54.975",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897793,1746406254984,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:54.984",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897795,1746406254994,"fUST",-475.74,0.00038356,14,"2025-05-05T00:50:54.994",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897797,1746406255003,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.003",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897799,1746406255013,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.013",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897801,1746406255022,"fUST",-173.90833914,0.00038356,14,"2025-05-05T00:50:55.022",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897803,1746406255031,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.031",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897805,1746406255041,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.041",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897807,1746406255050,"fUST",-534.05,0.00038356,14,"2025-05-05T00:50:55.050",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897809,1746406255060,"fUST",-687.53,0.00038356,14,"2025-05-05T00:50:55.060",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897811,1746406255070,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.070",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897813,1746406255079,"fUST",-446.38,0.00038356,14,"2025-05-05T00:50:55.079",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897815,1746406255090,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.090",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897817,1746406255099,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.099",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897819,1746406255109,"fUST",-428.27,0.00038356,14,"2025-05-05T00:50:55.109",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897821,1746406255118,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.118",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897823,1746406255128,"fUST",-1883.66,0.00038356,14,"2025-05-05T00:50:55.128",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897825,1746406255137,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.137",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897827,1746406255146,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.146",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897829,1746406255156,"fUST",-553.05,0.00038356,14,"2025-05-05T00:50:55.156",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897831,1746406255166,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.166",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897834,1746406255176,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.176",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897836,1746406255185,"fUST",-196.15999999,0.00038356,14,"2025-05-05T00:50:55.185",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897838,1746406255195,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.195",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897840,1746406255204,"fUST",-768.3,0.00038356,14,"2025-05-05T00:50:55.204",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897842,1746406255214,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.214",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897843,1746406255223,"fUST",-560.86,0.00038356,14,"2025-05-05T00:50:55.223",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897845,1746406255233,"fUST",-932.24,0.00038356,14,"2025-05-05T00:50:55.233",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897847,1746406255243,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.243",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897850,1746406255253,"fUST",-1028.46,0.00038356,14,"2025-05-05T00:50:55.253",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897852,1746406255263,"fUST",-480.69,0.00038356,14,"2025-05-05T00:50:55.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897854,1746406255273,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.273",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897856,1746406255283,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.283",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897858,1746406255292,"fUST",-1176.96,0.00038356,14,"2025-05-05T00:50:55.292",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897860,1746406255302,"fUST",-408.99938263,0.00038356,14,"2025-05-05T00:50:55.302",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897862,1746406255311,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.311",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897864,1746406255321,"fUST",-401.04,0.00038356,14,"2025-05-05T00:50:55.321",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897866,1746406255330,"fUST",-6555.32,0.00038356,14,"2025-05-05T00:50:55.330",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897879,1746406255340,"fUST",-1924.84,0.00038356,14,"2025-05-05T00:50:55.340",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897882,1746406255463,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.463",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897884,1746406255472,"fUST",-759.62,0.00038356,14,"2025-05-05T00:50:55.472",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897886,1746406255482,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.482",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897888,1746406255492,"fUST",-524.28169239,0.00038356,14,"2025-05-05T00:50:55.492",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897890,1746406255503,"fUST",-468.68,0.00038356,14,"2025-05-05T00:50:55.503",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897892,1746406255512,"fUST",-664.1,0.00038356,14,"2025-05-05T00:50:55.512",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897894,1746406255521,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.521",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897896,1746406255531,"fUST",-1959.41,0.00038356,14,"2025-05-05T00:50:55.531",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897898,1746406255540,"fUST",-400.0,0.00038356,14,"2025-05-05T00:50:55.540",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897900,1746406255550,"fUST",-561.24,0.00038356,14,"2025-05-05T00:50:55.550",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897902,1746406255559,"fUST",-500.0,0.00038356,60,"2025-05-05T00:50:55.559",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897904,1746406255569,"fUST",-200.0,0.00038356,5,"2025-05-05T00:50:55.569",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897906,1746406255579,"fUST",-151.0,0.000384,17,"2025-05-05T00:50:55.579",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897908,1746406255588,"fUST",-234.02238527,0.00038486,38,"2025-05-05T00:50:55.588",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897910,1746406255597,"fUST",-1440.06493485,0.00038516,2,"2025-05-05T00:50:55.597",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897912,1746406255606,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.606",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897914,1746406255616,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.616",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897916,1746406255625,"fUST",-545.7,0.0003863,14,"2025-05-05T00:50:55.625",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897918,1746406255634,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.634",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897920,1746406255643,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.643",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897922,1746406255652,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.652",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897924,1746406255661,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.661",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897926,1746406255671,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.671",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897928,1746406255680,"fUST",-475.74,0.0003863,14,"2025-05-05T00:50:55.680",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897930,1746406255689,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.689",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897932,1746406255698,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.698",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897934,1746406255708,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.708",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897936,1746406255717,"fUST",-155.72906214,0.0003863,14,"2025-05-05T00:50:55.717",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897938,1746406255727,"fUST",-534.05,0.0003863,14,"2025-05-05T00:50:55.727",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897940,1746406255736,"fUST",-687.53,0.0003863,14,"2025-05-05T00:50:55.736",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897942,1746406255747,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.747",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897944,1746406255756,"fUST",-446.38,0.0003863,14,"2025-05-05T00:50:55.756",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897946,1746406255765,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.765",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897947,1746406255776,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.776",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897949,1746406255787,"fUST",-428.27,0.0003863,14,"2025-05-05T00:50:55.787",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897951,1746406255797,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.797",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897953,1746406255807,"fUST",-1883.66,0.0003863,14,"2025-05-05T00:50:55.807",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897955,1746406255816,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.816",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897957,1746406255827,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.827",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897959,1746406255837,"fUST",-553.05,0.0003863,14,"2025-05-05T00:50:55.837",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897962,1746406255847,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.847",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897964,1746406255856,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.856",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897966,1746406255866,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.866",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897968,1746406255875,"fUST",-768.3,0.0003863,14,"2025-05-05T00:50:55.875",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897970,1746406255884,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.884",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897971,1746406255894,"fUST",-560.86,0.0003863,14,"2025-05-05T00:50:55.894",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897972,1746406255903,"fUST",-932.24,0.0003863,14,"2025-05-05T00:50:55.903",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897973,1746406255912,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.912",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897974,1746406255922,"fUST",-1028.46,0.0003863,14,"2025-05-05T00:50:55.922",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897975,1746406255931,"fUST",-480.69,0.0003863,14,"2025-05-05T00:50:55.931",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897976,1746406255941,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.941",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897977,1746406255950,"fUST",-267.50879931,0.0003863,14,"2025-05-05T00:50:55.950",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897978,1746406255959,"fUST",-1176.96,0.0003863,14,"2025-05-05T00:50:55.959",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897979,1746406255968,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:55.968",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897980,1746406255978,"fUST",-401.04,0.0003863,14,"2025-05-05T00:50:55.978",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897981,1746406255987,"fUST",-6555.32,0.0003863,14,"2025-05-05T00:50:55.987",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897983,1746406255997,"fUST",-1924.84,0.0003863,14,"2025-05-05T00:50:55.997",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897985,1746406256007,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:56.007",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897987,1746406256017,"fUST",-759.62,0.0003863,14,"2025-05-05T00:50:56.017",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897989,1746406256026,"fUST",-539.82,0.0003863,14,"2025-05-05T00:50:56.026",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897991,1746406256036,"fUST",-468.68,0.0003863,14,"2025-05-05T00:50:56.036",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897993,1746406256045,"fUST",-664.1,0.0003863,14,"2025-05-05T00:50:56.045",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897995,1746406256056,"fUST",-400.0,0.0003863,14,"2025-05-05T00:50:56.056",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897997,1746406256066,"fUST",-1959.41,0.0003863,14,"2025-05-05T00:50:56.066",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359897999,1746406256075,"fUST",-398.35446403,0.0003863,14,"2025-05-05T00:50:56.075",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898001,1746406256085,"fUST",-561.24,0.0003863,14,"2025-05-05T00:50:56.085",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898003,1746406256095,"fUST",-234.02238527,0.00038659,39,"2025-05-05T00:50:56.095",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898005,1746406256104,"fUST",-2208.82,0.000387,7,"2025-05-05T00:50:56.104",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898007,1746406256113,"fUST",-234.02238527,0.00038831,39,"2025-05-05T00:50:56.113",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898009,1746406256123,"fUST",-590.42,0.000389,2,"2025-05-05T00:50:56.123",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898011,1746406256132,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.132",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898013,1746406256142,"fUST",-545.7,0.00038904,14,"2025-05-05T00:50:56.142",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898015,1746406256151,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.151",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898017,1746406256160,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.160",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898019,1746406256169,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.169",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898021,1746406256178,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.178",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898023,1746406256187,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.187",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898025,1746406256197,"fUST",-475.74,0.00038904,14,"2025-05-05T00:50:56.197",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898027,1746406256206,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.206",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898029,1746406256215,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.215",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898031,1746406256225,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.225",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898033,1746406256234,"fUST",-534.05,0.00038904,14,"2025-05-05T00:50:56.234",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898035,1746406256243,"fUST",-687.53,0.00038904,14,"2025-05-05T00:50:56.243",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898037,1746406256253,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.253",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898039,1746406256263,"fUST",-446.38,0.00038904,14,"2025-05-05T00:50:56.263",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898041,1746406256272,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.272",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898043,1746406256282,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.282",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898045,1746406256292,"fUST",-428.27,0.00038904,14,"2025-05-05T00:50:56.292",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898047,1746406256301,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.301",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898049,1746406256311,"fUST",-1883.66,0.00038904,14,"2025-05-05T00:50:56.311",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898051,1746406256320,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.320",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898053,1746406256330,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.330",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898055,1746406256340,"fUST",-553.05,0.00038904,14,"2025-05-05T00:50:56.340",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898057,1746406256349,"fUST",-383.99524344,0.00038904,14,"2025-05-05T00:50:56.349",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898059,1746406256359,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.359",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898061,1746406256368,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.368",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898063,1746406256377,"fUST",-768.3,0.00038904,14,"2025-05-05T00:50:56.377",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898065,1746406256387,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.387",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898067,1746406256396,"fUST",-560.86,0.00038904,14,"2025-05-05T00:50:56.396",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898069,1746406256407,"fUST",-932.24,0.00038904,14,"2025-05-05T00:50:56.407",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898071,1746406256419,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.419",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898073,1746406256428,"fUST",-1028.46,0.00038904,14,"2025-05-05T00:50:56.428",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898075,1746406256437,"fUST",-480.69,0.00038904,14,"2025-05-05T00:50:56.437",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898077,1746406256446,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.446",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898079,1746406256457,"fUST",-1176.96,0.00038904,14,"2025-05-05T00:50:56.457",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898081,1746406256467,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.467",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898083,1746406256478,"fUST",-401.04,0.00038904,14,"2025-05-05T00:50:56.478",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898085,1746406256488,"fUST",-6555.32,0.00038904,14,"2025-05-05T00:50:56.488",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898087,1746406256499,"fUST",-1924.84,0.00038904,14,"2025-05-05T00:50:56.499",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898089,1746406256508,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.508",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898091,1746406256517,"fUST",-759.62,0.00038904,14,"2025-05-05T00:50:56.517",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898093,1746406256527,"fUST",-468.68,0.00038904,14,"2025-05-05T00:50:56.527",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898095,1746406256536,"fUST",-664.1,0.00038904,14,"2025-05-05T00:50:56.536",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898097,1746406256547,"fUST",-400.0,0.00038904,14,"2025-05-05T00:50:56.547",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898099,1746406256556,"fUST",-1959.41,0.00038904,14,"2025-05-05T00:50:56.556",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898101,1746406256565,"fUST",-561.24,0.00038904,14,"2025-05-05T00:50:56.565",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898103,1746406256574,"fUST",-525.147175,0.00038933,2,"2025-05-05T00:50:56.574",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898105,1746406256584,"fUST",-247.226323,0.00038949,2,"2025-05-05T00:50:56.584",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898107,1746406256594,"fUST",-1500.0,0.0003895,2,"2025-05-05T00:50:56.594",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898109,1746406256604,"fUST",-234.02238527,0.00039003,39,"2025-05-05T00:50:56.604",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898111,1746406256614,"fUST",-900.0,0.0003916,5,"2025-05-05T00:50:56.614",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898113,1746406256624,"fUST",-234.02238527,0.00039176,40,"2025-05-05T00:50:56.624",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898115,1746406256633,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.633",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898117,1746406256643,"fUST",-545.7,0.00039178,14,"2025-05-05T00:50:56.643",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898119,1746406256652,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.652",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898121,1746406256662,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.662",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898123,1746406256671,"fUST",-384.59422642,0.00039178,14,"2025-05-05T00:50:56.671",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898125,1746406256682,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.682",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898127,1746406256691,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.691",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898129,1746406256702,"fUST",-475.74,0.00039178,14,"2025-05-05T00:50:56.702",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898131,1746406256712,"fUST",-227.2226254,0.00039178,14,"2025-05-05T00:50:56.712",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898133,1746406256721,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.721",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898135,1746406256731,"fUST",-306.46915559,0.00039178,14,"2025-05-05T00:50:56.731",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898137,1746406256740,"fUST",-534.05,0.00039178,14,"2025-05-05T00:50:56.740",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898139,1746406256749,"fUST",-687.53,0.00039178,14,"2025-05-05T00:50:56.749",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898141,1746406256759,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.759",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898143,1746406256768,"fUST",-446.38,0.00039178,14,"2025-05-05T00:50:56.768",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898145,1746406256777,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.777",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898147,1746406256786,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.786",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898149,1746406256796,"fUST",-428.27,0.00039178,14,"2025-05-05T00:50:56.796",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898150,1746406256805,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.805",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898153,1746406256815,"fUST",-1883.66,0.00039178,14,"2025-05-05T00:50:56.815",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898155,1746406256824,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.824",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898156,1746406256833,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.833",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898158,1746406256842,"fUST",-553.05,0.00039178,14,"2025-05-05T00:50:56.842",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898160,1746406256852,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.852",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898163,1746406256865,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.865",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898165,1746406256878,"fUST",-768.3,0.00039178,14,"2025-05-05T00:50:56.878",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898168,1746406256892,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.892",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898170,1746406256904,"fUST",-560.86,0.00039178,14,"2025-05-05T00:50:56.904",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898172,1746406256916,"fUST",-932.24,0.00039178,14,"2025-05-05T00:50:56.916",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898175,1746406256927,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.927",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898177,1746406256938,"fUST",-1028.46,0.00039178,14,"2025-05-05T00:50:56.938",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898179,1746406256951,"fUST",-480.69,0.00039178,14,"2025-05-05T00:50:56.951",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898181,1746406256963,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.963",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898184,1746406256976,"fUST",-1176.96,0.00039178,14,"2025-05-05T00:50:56.976",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898186,1746406256988,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:56.988",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898189,1746406257001,"fUST",-401.04,0.00039178,14,"2025-05-05T00:50:57.001",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898191,1746406257013,"fUST",-6555.32,0.00039178,14,"2025-05-05T00:50:57.013",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898193,1746406257025,"fUST",-1924.84,0.00039178,14,"2025-05-05T00:50:57.025",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898196,1746406257039,"fUST",-388.12898015,0.00039178,14,"2025-05-05T00:50:57.039",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898198,1746406257052,"fUST",-759.62,0.00039178,14,"2025-05-05T00:50:57.052",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898200,1746406257064,"fUST",-468.68,0.00039178,14,"2025-05-05T00:50:57.064",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898203,1746406257077,"fUST",-664.1,0.00039178,14,"2025-05-05T00:50:57.077",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898205,1746406257089,"fUST",-400.0,0.00039178,14,"2025-05-05T00:50:57.089",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898207,1746406257101,"fUST",-1959.41,0.00039178,14,"2025-05-05T00:50:57.101",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898209,1746406257112,"fUST",-561.24,0.00039178,14,"2025-05-05T00:50:57.112",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898212,1746406257124,"fUST",-2200.0,0.00039192,14,"2025-05-05T00:50:57.124",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898214,1746406257136,"fUST",-234.02238527,0.00039348,40,"2025-05-05T00:50:57.136",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898216,1746406257149,"fUST",-161.92637679,0.00039452,14,"2025-05-05T00:50:57.149",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898218,1746406257160,"fUST",-545.7,0.00039452,14,"2025-05-05T00:50:57.160",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898221,1746406257172,"fUST",-400.0,0.00039452,14,"2025-05-05T00:50:57.172",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898223,1746406257182,"fUST",-400.0,0.00039452,14,"2025-05-05T00:50:57.182",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898225,1746406257192,"fUST",-445.64259289,0.00039452,14,"2025-05-05T00:50:57.192",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898227,1746406257203,"fUST",-475.74,0.00039452,14,"2025-05-05T00:50:57.203",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898229,1746406257216,"fUST",-400.0,0.00039452,14,"2025-05-05T00:50:57.216",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898231,1746406257227,"fUST",-534.05,0.00039452,14,"2025-05-05T00:50:57.227",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898234,1746406257240,"fUST",-687.53,0.00039452,14,"2025-05-05T00:50:57.240",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898236,1746406257251,"fUST",-400.0,0.00039452,14,"2025-05-05T00:50:57.251",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898238,1746406257264,"fUST",-446.38,0.00039452,14,"2025-05-05T00:50:57.264",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898241,1746406257277,"fUST",-400.0,0.00039452,14,"2025-05-05T00:50:57.277",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898243,1746406257289,"fUST",-400.0,0.00039452,14,"2025-05-05T00:50:57.289",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898245,1746406257301,"fUST",-428.27,0.00039452,14,"2025-05-05T00:50:57.301",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898248,1746406257314,"fUST",-367.73315441,0.00039452,14,"2025-05-05T00:50:57.314",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898250,1746406257326,"fUST",-1883.66,0.00039452,14,"2025-05-05T00:50:57.326",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898252,1746406257339,"fUST",-400.0,0.00039452,14,"2025-05-05T00:50:57.339",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898255,1746406257351,"fUST",-400.0,0.00039452,14,"2025-05-05T00:50:57.351",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898257,1746406257361,"fUST",-553.05,0.00039452,14,"2025-05-05T00:50:57.361",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898259,1746406257371,"fUST",-400.0,0.00039452,14,"2025-05-05T00:50:57.371",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898261,1746406257382,"fUST",-400.0,0.00039452,14,"2025-05-05T00:50:57.382",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898263,1746406257392,"fUST",-768.3,0.00039452,14,"2025-05-05T00:50:57.392",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898266,1746406257404,"fUST",-400.0,0.00039452,14,"2025-05-05T00:50:57.404",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898268,1746406257422,"fUST",-560.86,0.00039452,14,"2025-05-05T00:50:57.422",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898270,1746406257434,"fUST",-932.24,0.00039452,14,"2025-05-05T00:50:57.434",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898273,1746406257447,"fUST",-400.0,0.00039452,14,"2025-05-05T00:50:57.447",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898275,1746406257458,"fUST",-1028.46,0.00039452,14,"2025-05-05T00:50:57.458",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898277,1746406257469,"fUST",-480.69,0.00039452,14,"2025-05-05T00:50:57.469",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898279,1746406257480,"fUST",-400.0,0.00039452,14,"2025-05-05T00:50:57.480",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898281,1746406257492,"fUST",-1176.96,0.00039452,14,"2025-05-05T00:50:57.492",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898284,1746406257505,"fUST",-400.0,0.00039452,14,"2025-05-05T00:50:57.505",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898286,1746406257516,"fUST",-401.04,0.00039452,14,"2025-05-05T00:50:57.516",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898288,1746406257527,"fUST",-6555.32,0.00039452,14,"2025-05-05T00:50:57.527",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898290,1746406257537,"fUST",-1924.84,0.00039452,14,"2025-05-05T00:50:57.537",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898292,1746406257548,"fUST",-759.62,0.00039452,14,"2025-05-05T00:50:57.548",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898295,1746406257560,"fUST",-468.68,0.00039452,14,"2025-05-05T00:50:57.560",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898297,1746406257571,"fUST",-664.1,0.00039452,14,"2025-05-05T00:50:57.571",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898299,1746406257582,"fUST",-400.0,0.00039452,14,"2025-05-05T00:50:57.582",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898301,1746406257593,"fUST",-1959.41,0.00039452,14,"2025-05-05T00:50:57.593",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898303,1746406257603,"fUST",-561.24,0.00039452,14,"2025-05-05T00:50:57.603",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898305,1746406257615,"fUST",-500.0,0.00039452,60,"2025-05-05T00:50:57.615",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898308,1746406257626,"fUST",-3000.0,0.000395,120,"2025-05-05T00:50:57.626",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898310,1746406257637,"fUST",-234.02238527,0.00039521,40,"2025-05-05T00:50:57.637",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898312,1746406257647,"fUST",-247.226323,0.00039635,2,"2025-05-05T00:50:57.647",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898314,1746406257658,"fUST",-234.02238527,0.00039693,41,"2025-05-05T00:50:57.658",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898316,1746406257669,"fUST",-4330.68,0.000397,30,"2025-05-05T00:50:57.669",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898318,1746406257679,"fUST",-545.7,0.00039726,14,"2025-05-05T00:50:57.679",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898321,1746406257691,"fUST",-400.0,0.00039726,14,"2025-05-05T00:50:57.691",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898323,1746406257702,"fUST",-400.0,0.00039726,14,"2025-05-05T00:50:57.702",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898325,1746406257713,"fUST",-475.74,0.00039726,14,"2025-05-05T00:50:57.713",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898327,1746406257724,"fUST",-321.3300529,0.00039726,14,"2025-05-05T00:50:57.724",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898329,1746406257735,"fUST",-534.05,0.00039726,14,"2025-05-05T00:50:57.735",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898332,1746406257746,"fUST",-687.53,0.00039726,14,"2025-05-05T00:50:57.746",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898334,1746406257757,"fUST",-400.0,0.00039726,14,"2025-05-05T00:50:57.757",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898335,1746406257767,"fUST",-446.38,0.00039726,14,"2025-05-05T00:50:57.767",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898336,1746406257778,"fUST",-400.0,0.00039726,14,"2025-05-05T00:50:57.778",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898337,1746406257788,"fUST",-400.0,0.00039726,14,"2025-05-05T00:50:57.788",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898338,1746406257798,"fUST",-428.27,0.00039726,14,"2025-05-05T00:50:57.798",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898339,1746406257809,"fUST",-1883.66,0.00039726,14,"2025-05-05T00:50:57.809",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898340,1746406257819,"fUST",-422.89142304,0.00039726,14,"2025-05-05T00:50:57.819",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898341,1746406257830,"fUST",-400.0,0.00039726,14,"2025-05-05T00:50:57.830",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898342,1746406257840,"fUST",-553.05,0.00039726,14,"2025-05-05T00:50:57.840",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898343,1746406257851,"fUST",-498.09421442,0.00039726,14,"2025-05-05T00:50:57.851",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898345,1746406257862,"fUST",-400.0,0.00039726,14,"2025-05-05T00:50:57.862",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898347,1746406257872,"fUST",-768.3,0.00039726,14,"2025-05-05T00:50:57.872",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898349,1746406257883,"fUST",-400.0,0.00039726,14,"2025-05-05T00:50:57.883",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898351,1746406257894,"fUST",-560.86,0.00039726,14,"2025-05-05T00:50:57.894",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898354,1746406257905,"fUST",-932.24,0.00039726,14,"2025-05-05T00:50:57.905",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898356,1746406257917,"fUST",-400.0,0.00039726,14,"2025-05-05T00:50:57.917",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898358,1746406257927,"fUST",-1028.46,0.00039726,14,"2025-05-05T00:50:57.927",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898360,1746406257939,"fUST",-480.69,0.00039726,14,"2025-05-05T00:50:57.939",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898363,1746406257950,"fUST",-400.0,0.00039726,14,"2025-05-05T00:50:57.950",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898365,1746406257961,"fUST",-1176.96,0.00039726,14,"2025-05-05T00:50:57.961",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898367,1746406257972,"fUST",-400.0,0.00039726,14,"2025-05-05T00:50:57.972",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898369,1746406257983,"fUST",-401.04,0.00039726,14,"2025-05-05T00:50:57.983",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898371,1746406257994,"fUST",-6555.32,0.00039726,14,"2025-05-05T00:50:57.994",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898373,1746406258005,"fUST",-1924.84,0.00039726,14,"2025-05-05T00:50:58.005",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898375,1746406258016,"fUST",-759.62,0.00039726,14,"2025-05-05T00:50:58.016",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898378,1746406258027,"fUST",-468.68,0.00039726,14,"2025-05-05T00:50:58.027",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898380,1746406258038,"fUST",-664.1,0.00039726,14,"2025-05-05T00:50:58.038",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898382,1746406258048,"fUST",-400.0,0.00039726,14,"2025-05-05T00:50:58.048",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898384,1746406258059,"fUST",-1959.41,0.00039726,14,"2025-05-05T00:50:58.059",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898386,1746406258069,"fUST",-561.24,0.00039726,14,"2025-05-05T00:50:58.069",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898388,1746406258080,"fUST",-171.8,0.000398,25,"2025-05-05T00:50:58.080",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898390,1746406258093,"fUST",-2000.0,0.000398,25,"2025-05-05T00:50:58.093",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898393,1746406258104,"fUST",-234.02238527,0.00039866,41,"2025-05-05T00:50:58.104",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898395,1746406258115,"fUST",-1203.06,0.000399,30,"2025-05-05T00:50:58.115",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898397,1746406258126,"fUST",-421.87288032,0.00039973,5,"2025-05-05T00:50:58.126",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898399,1746406258136,"fUST",-501.03088192,0.00039973,5,"2025-05-05T00:50:58.136",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898401,1746406258148,"fUST",-351.89812062,0.00039999,31,"2025-05-05T00:50:58.148",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898403,1746406258159,"fUST",-290.22292442,0.00039999,31,"2025-05-05T00:50:58.159",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898406,1746406258170,"fUST",-26925.13233934,0.0004,2,"2025-05-05T00:50:58.170",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898408,1746406258181,"fUST",-23806.65522678,0.0004,3,"2025-05-05T00:50:58.181",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898410,1746406258190,"fUST",-369265.25813534,0.0004,30,"2025-05-05T00:50:58.190",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898418,1746406258264,"fUST",-1992.25656816,0.0004,30,"2025-05-05T00:50:58.264",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898420,1746406258277,"fUST",-472.95933375,0.0004,30,"2025-05-05T00:50:58.277",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898423,1746406258288,"fUST",-448.63,0.0004,30,"2025-05-05T00:50:58.288",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898425,1746406258299,"fUST",-19108.66140225,0.0004,30,"2025-05-05T00:50:58.299",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359898427,1746406258311,"fUST",-11734.76181905,0.0004,30,"2025-05-05T00:50:58.311",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359900087,1746406285668,"fUST",185.406427,0.0003433,120,"2025-05-05T00:51:25.668",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359900089,1746406291973,"fUST",313.73916419,0.00027,3,"2025-05-05T00:51:31.973",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359900090,1746406292383,"fUST",313.73916419,0.00027,3,"2025-05-05T00:51:32.383",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359900091,1746406312008,"fUST",1319.2226707,0.0003433,2,"2025-05-05T00:51:52.008",0.00040515,32.28,0.8904635257743061,501094324.29994404]
[359900098,1746407149799,"fUST",-548.0,0.000252,2,"2025-05-05T01:05:49.799",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900101,1746407234137,"fUST",-222.360921,0.000252,2,"2025-05-05T01:07:14.137",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900102,1746407243085,"fUST",-131.94153713,0.000252,2,"2025-05-05T01:07:23.085",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900103,1746407243105,"fUST",-229.41068722,0.00027297,2,"2025-05-05T01:07:23.105",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900104,1746407244087,"fUST",-671.38160936,0.00027297,2,"2025-05-05T01:07:24.087",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900105,1746407244108,"fUST",-533.631352,0.00027397,2,"2025-05-05T01:07:24.108",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900106,1746407244128,"fUST",-151.12,0.0003,7,"2025-05-05T01:07:24.128",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900107,1746407244148,"fUST",-179.9460162,0.00031764,7,"2025-05-05T01:07:24.148",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900108,1746407244170,"fUST",-205.60355236,0.000319,25,"2025-05-05T01:07:24.170",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900109,1746407244190,"fUST",-193.0,0.00032465,2,"2025-05-05T01:07:24.190",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900110,1746407244210,"fUST",-160.0,0.00032585,2,"2025-05-05T01:07:24.210",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900111,1746407244230,"fUST",-160.0,0.00032585,2,"2025-05-05T01:07:24.230",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900112,1746407244250,"fUST",-349.2100241,0.00032981,2,"2025-05-05T01:07:24.250",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900113,1746407244270,"fUST",-296.56725442,0.00033024,2,"2025-05-05T01:07:24.270",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900114,1746407254083,"fUST",-4216.40863695,0.00033024,2,"2025-05-05T01:07:34.083",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900116,1746407345132,"fUST",-838.57988919,0.00030924,2,"2025-05-05T01:09:05.132",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900117,1746407345153,"fUST",-4716.13355863,0.00033024,2,"2025-05-05T01:09:05.153",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900118,1746407345173,"fUST",-772.21721,0.00033071,2,"2025-05-05T01:09:05.173",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900119,1746407345196,"fUST",-400.0,0.00033082,2,"2025-05-05T01:09:05.196",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900120,1746407345219,"fUST",-1527.0,0.00033084,3,"2025-05-05T01:09:05.219",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900121,1746407345240,"fUST",-255.8693019,0.00033085,2,"2025-05-05T01:09:05.240",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900122,1746407345262,"fUST",-400.0,0.00033163,3,"2025-05-05T01:09:05.262",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900123,1746407345282,"fUST",-287.0,0.00033164,3,"2025-05-05T01:09:05.282",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900124,1746407345302,"fUST",-300.0,0.00033164,3,"2025-05-05T01:09:05.302",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900125,1746407345323,"fUST",-533.631352,0.00033165,2,"2025-05-05T01:09:05.323",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900126,1746407345349,"fUST",-209.9898716,0.000339,29,"2025-05-05T01:09:05.349",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900127,1746407345370,"fUST",-742.3707814,0.00034168,2,"2025-05-05T01:09:05.370",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900128,1746407345399,"fUST",-205.18987337,0.00034193,7,"2025-05-05T01:09:05.399",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900129,1746407345420,"fUST",-380.0,0.00034194,2,"2025-05-05T01:09:05.420",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900130,1746407345440,"fUST",-20287.70134556,0.00034194,2,"2025-05-05T01:09:05.440",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900131,1746407345465,"fUST",-209.9898716,0.000349,31,"2025-05-05T01:09:05.465",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900161,1746407432470,"fUST",-320.05911736,0.00035516,2,"2025-05-05T01:10:32.470",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900170,1746407432625,"fUST",-40.15024715,0.00035516,2,"2025-05-05T01:10:32.625",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900171,1746407432637,"fUST",-68.9687555,0.00035516,2,"2025-05-05T01:10:32.637",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900173,1746407432647,"fUST",-160.0,0.00035599,2,"2025-05-05T01:10:32.647",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900175,1746407432656,"fUST",-4804.87685012,0.00035606,3,"2025-05-05T01:10:32.656",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900176,1746407432666,"fUST",-138.15251035,0.00035614,3,"2025-05-05T01:10:32.666",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900218,1746407441020,"fUST",-261.84748965,0.00035614,3,"2025-05-05T01:10:41.020",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900219,1746407441030,"fUST",-160.0,0.00035615,2,"2025-05-05T01:10:41.030",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900220,1746407441040,"fUST",-200.0,0.00035615,2,"2025-05-05T01:10:41.040",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900221,1746407441050,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.050",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900222,1746407441060,"fUST",-436.62664224,0.00035616,15,"2025-05-05T01:10:41.060",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900223,1746407441070,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.070",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900224,1746407441080,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.080",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900225,1746407441089,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.089",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900226,1746407441099,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.099",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900227,1746407441109,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.109",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900228,1746407441118,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.118",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900229,1746407441128,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.128",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900230,1746407441137,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.137",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900231,1746407441147,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.147",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900232,1746407441156,"fUST",-189.61884054,0.00035616,14,"2025-05-05T01:10:41.156",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900234,1746407441166,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.166",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900236,1746407441175,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.175",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900237,1746407441185,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.185",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900238,1746407441195,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.195",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900239,1746407441205,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.205",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900240,1746407441216,"fUST",-525.08585052,0.00035616,14,"2025-05-05T01:10:41.216",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900241,1746407441227,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.227",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900242,1746407441239,"fUST",-505.9596078,0.00035616,14,"2025-05-05T01:10:41.239",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900243,1746407441248,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.248",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900244,1746407441257,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.257",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900245,1746407441267,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.267",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900246,1746407441276,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.276",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900247,1746407441286,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.286",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900248,1746407441307,"fUST",-203.92446108,0.00035616,14,"2025-05-05T01:10:41.307",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900249,1746407441317,"fUST",-411.83,0.00035616,14,"2025-05-05T01:10:41.317",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900250,1746407441327,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.327",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900251,1746407441336,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.336",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900252,1746407441346,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.346",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900253,1746407441356,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.356",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900254,1746407441366,"fUST",-407.62937399,0.00035616,14,"2025-05-05T01:10:41.366",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900255,1746407441376,"fUST",-500.0,0.00035616,14,"2025-05-05T01:10:41.376",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900256,1746407441386,"fUST",-587.08,0.00035616,14,"2025-05-05T01:10:41.386",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900257,1746407441395,"fUST",-439.83792083,0.00035616,14,"2025-05-05T01:10:41.395",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900258,1746407441405,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.405",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900259,1746407441415,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.415",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900260,1746407441425,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.425",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900261,1746407441435,"fUST",-527.03,0.00035616,14,"2025-05-05T01:10:41.435",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900262,1746407441445,"fUST",-487.8,0.00035616,14,"2025-05-05T01:10:41.445",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900263,1746407441455,"fUST",-226.97924827,0.00035616,14,"2025-05-05T01:10:41.455",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900264,1746407441465,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.465",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900265,1746407441475,"fUST",-389.31385906,0.00035616,14,"2025-05-05T01:10:41.475",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900266,1746407441484,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.484",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900267,1746407441494,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.494",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900268,1746407441504,"fUST",-153.70337666,0.00035616,14,"2025-05-05T01:10:41.504",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900269,1746407441514,"fUST",-400.67,0.00035616,14,"2025-05-05T01:10:41.514",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900270,1746407441525,"fUST",-474.38,0.00035616,14,"2025-05-05T01:10:41.525",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900271,1746407441535,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.535",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900272,1746407441545,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.545",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900273,1746407441555,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.555",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900274,1746407441565,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.565",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900275,1746407441574,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.574",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900276,1746407441584,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.584",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900277,1746407441594,"fUST",-388.84634786,0.00035616,14,"2025-05-05T01:10:41.594",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900278,1746407441603,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.603",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900279,1746407441613,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.613",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900280,1746407441624,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.624",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900281,1746407441634,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.634",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900282,1746407441643,"fUST",-401.72,0.00035616,14,"2025-05-05T01:10:41.643",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900283,1746407441652,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.652",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900284,1746407441662,"fUST",-500.0,0.00035616,14,"2025-05-05T01:10:41.662",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900285,1746407441672,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.672",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900286,1746407441682,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.682",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900287,1746407441691,"fUST",-513.30504455,0.00035616,14,"2025-05-05T01:10:41.691",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900288,1746407441701,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.701",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900289,1746407441712,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.712",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900290,1746407441722,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.722",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900291,1746407441732,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.732",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900292,1746407441744,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.744",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900293,1746407441754,"fUST",-492.3,0.00035616,14,"2025-05-05T01:10:41.754",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900294,1746407441764,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.764",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900295,1746407441774,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.774",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900296,1746407441783,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.783",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900297,1746407441798,"fUST",-400.0,0.00035616,5,"2025-05-05T01:10:41.798",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900298,1746407441807,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.807",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900299,1746407441815,"fUST",-200.0,0.00035616,14,"2025-05-05T01:10:41.815",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900300,1746407441826,"fUST",-523.59073379,0.00035616,14,"2025-05-05T01:10:41.826",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900301,1746407441836,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.836",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900302,1746407441845,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.845",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900303,1746407441855,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.855",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900304,1746407441864,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.864",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900305,1746407441874,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.874",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900306,1746407441884,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.884",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900307,1746407441893,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.893",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900308,1746407441902,"fUST",-171.81813672,0.00035616,14,"2025-05-05T01:10:41.902",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900309,1746407441912,"fUST",-504.3,0.00035616,14,"2025-05-05T01:10:41.912",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900310,1746407441922,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.922",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900311,1746407441932,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.932",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900312,1746407441941,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.941",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900313,1746407441950,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.950",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900314,1746407441959,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.959",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900315,1746407441970,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.970",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900316,1746407441979,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.979",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900317,1746407441990,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:41.990",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900318,1746407441999,"fUST",-405.6027293,0.00035616,14,"2025-05-05T01:10:41.999",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900319,1746407442009,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:42.009",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900320,1746407442018,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:42.018",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900321,1746407442028,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:42.028",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900322,1746407442037,"fUST",-304.9626563,0.00035616,14,"2025-05-05T01:10:42.037",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900323,1746407442047,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:42.047",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900324,1746407442056,"fUST",-98.85279428,0.00035616,14,"2025-05-05T01:10:42.056",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900398,1746407446595,"fUST",-301.14720572,0.00035616,14,"2025-05-05T01:10:46.595",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900399,1746407446605,"fUST",-400.0,0.00035616,14,"2025-05-05T01:10:46.605",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900400,1746407446615,"fUST",-244.34879428,0.00035616,14,"2025-05-05T01:10:46.615",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900409,1746408436143,"fUST",-480.268216,0.00027397,2,"2025-05-05T01:27:16.143",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900410,1746408436163,"fUST",-268.32749017,0.00032939,2,"2025-05-05T01:27:16.163",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900411,1746408437125,"fUST",-228.41313913,0.00032939,2,"2025-05-05T01:27:17.125",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900412,1746408446094,"fUST",-18.0708437,0.00032939,2,"2025-05-05T01:27:26.094",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900413,1746408446116,"fUST",-841.6056368,0.00033165,2,"2025-05-05T01:27:26.116",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900414,1746408446138,"fUST",-480.268216,0.00033165,2,"2025-05-05T01:27:26.138",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900415,1746408446157,"fUST",-160.0,0.00033513,2,"2025-05-05T01:27:26.157",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900416,1746408446177,"fUST",-559.05325946,0.00033516,2,"2025-05-05T01:27:26.177",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900417,1746408446197,"fUST",-250.0,0.00034084,2,"2025-05-05T01:27:26.197",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900418,1746408446217,"fUST",-661.66522548,0.00035516,2,"2025-05-05T01:27:26.217",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900419,1746408446236,"fUST",-273.5418424,0.00035519,2,"2025-05-05T01:27:26.236",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900420,1746408446255,"fUST",-76.30994574,0.00035616,3,"2025-05-05T01:27:26.255",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900421,1746408448099,"fUST",-328.67486645,0.00035616,3,"2025-05-05T01:27:28.099",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900423,1746408450084,"fUST",-726.28684909,0.00035616,3,"2025-05-05T01:27:30.084",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900426,1746408553097,"fUST",-300.0,0.00029973,5,"2025-05-05T01:29:13.097",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900427,1746408553119,"fUST",-500.0,0.00029973,5,"2025-05-05T01:29:13.119",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900428,1746408553139,"fUST",-500.0,0.00029973,2,"2025-05-05T01:29:13.139",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900429,1746408553160,"fUST",-40227.63419642,0.0003,2,"2025-05-05T01:29:13.160",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900430,1746408559224,"fUST",-3134.21045926,0.0003,2,"2025-05-05T01:29:19.224",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900431,1746408561230,"fUST",-122160.90014432,0.0003,2,"2025-05-05T01:29:21.230",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900432,1746408561250,"fUST",-600.0,0.00031616,5,"2025-05-05T01:29:21.250",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900433,1746408561271,"fUST",-900.0,0.0003326,5,"2025-05-05T01:29:21.271",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900434,1746408561290,"fUST",-372.70217298,0.00033516,2,"2025-05-05T01:29:21.290",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900435,1746408561309,"fUST",-1200.0,0.00034904,5,"2025-05-05T01:29:21.309",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900436,1746408579810,"fUST",179.9640072,0.00031764,7,"2025-05-05T01:29:39.810",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900450,1746408602151,"fUST",241.03315136,0.00033621,2,"2025-05-05T01:30:02.151",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900452,1746408602176,"fUST",8.96684864,0.00033621,2,"2025-05-05T01:30:02.176",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900518,1746408604575,"fUST",500.40563181,0.00029973,5,"2025-05-05T01:30:04.575",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900519,1746408611422,"fUST",504.33708489,0.00029973,5,"2025-05-05T01:30:11.422",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900520,1746408613157,"fUST",160.0,0.00032563,2,"2025-05-05T01:30:13.157",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900551,1746408632742,"fUST",-1000.0,0.00035452,5,"2025-05-05T01:30:32.742",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900552,1746408632751,"fUST",-722.84314778,0.00035452,2,"2025-05-05T01:30:32.751",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900554,1746408632760,"fUST",-786.49166519,0.00035516,2,"2025-05-05T01:30:32.760",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900556,1746408632769,"fUST",-578.95707226,0.00035516,2,"2025-05-05T01:30:32.769",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900558,1746408632778,"fUST",-4564.63300762,0.00035606,3,"2025-05-05T01:30:32.778",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900560,1746408632788,"fUST",-13462.56616967,0.00035616,2,"2025-05-05T01:30:32.788",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900562,1746408632797,"fUST",-421.74012052,0.00035616,3,"2025-05-05T01:30:32.797",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900564,1746408632807,"fUST",-234.84694129,0.00035616,2,"2025-05-05T01:30:32.807",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900566,1746408632816,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.816",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900568,1746408632825,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.825",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900570,1746408632834,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.834",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900572,1746408632844,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.844",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900574,1746408632853,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.853",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900576,1746408632862,"fUST",-300.0,0.00035616,14,"2025-05-05T01:30:32.862",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900578,1746408632871,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.871",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900580,1746408632881,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.881",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900582,1746408632890,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.890",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900584,1746408632899,"fUST",-265.19126459,0.00035616,14,"2025-05-05T01:30:32.899",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900586,1746408632908,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.908",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900588,1746408632917,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.917",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900590,1746408632926,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.926",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900592,1746408632935,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.935",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900595,1746408632945,"fUST",-162.17756403,0.00035616,14,"2025-05-05T01:30:32.945",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900598,1746408632954,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.954",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900600,1746408632963,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.963",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900602,1746408632971,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.971",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900604,1746408632980,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.980",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900606,1746408632990,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.990",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900608,1746408632999,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:32.999",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900610,1746408633008,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.008",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900612,1746408633017,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.017",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900614,1746408633026,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.026",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900616,1746408633036,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.036",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900618,1746408633045,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.045",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900620,1746408633055,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.055",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900622,1746408633064,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.064",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900624,1746408633074,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.074",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900626,1746408633083,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.083",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900628,1746408633093,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.093",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900630,1746408633105,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.105",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900632,1746408633114,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.114",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900634,1746408633124,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.124",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900636,1746408633133,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.133",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900638,1746408633143,"fUST",-400.0,0.00035616,5,"2025-05-05T01:30:33.143",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900640,1746408633152,"fUST",-504.5243908,0.00035616,14,"2025-05-05T01:30:33.152",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900642,1746408633161,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.161",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900644,1746408633171,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.171",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900646,1746408633180,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.180",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900648,1746408633190,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.190",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900650,1746408633199,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.199",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900652,1746408633208,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.208",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900654,1746408633217,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.217",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900656,1746408633226,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.226",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900658,1746408633235,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.235",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900660,1746408633245,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.245",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900662,1746408633254,"fUST",-206.60438697,0.00035616,14,"2025-05-05T01:30:33.254",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900664,1746408633263,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.263",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900666,1746408633272,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.272",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900668,1746408633281,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.281",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900670,1746408633291,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.291",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900672,1746408633300,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.300",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900674,1746408633310,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.310",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900676,1746408633320,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.320",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900678,1746408633329,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.329",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900680,1746408633338,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.338",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900682,1746408633347,"fUST",-211.23339573,0.00035616,14,"2025-05-05T01:30:33.347",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900684,1746408633360,"fUST",-188.76660427,0.00035616,14,"2025-05-05T01:30:33.360",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900686,1746408633369,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.369",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900688,1746408633378,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.378",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900690,1746408633387,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.387",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900692,1746408633397,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.397",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900694,1746408633407,"fUST",-331.40739042,0.00035616,14,"2025-05-05T01:30:33.407",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900696,1746408633418,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.418",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900698,1746408633428,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.428",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900700,1746408633437,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.437",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900702,1746408633447,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.447",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900704,1746408633456,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.456",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900706,1746408633465,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.465",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900708,1746408633475,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.475",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900710,1746408633484,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.484",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900712,1746408633493,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.493",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900714,1746408633502,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.502",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900716,1746408633511,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.511",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900718,1746408633520,"fUST",-279.58008655,0.00035616,14,"2025-05-05T01:30:33.520",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900720,1746408633530,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.530",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900722,1746408633541,"fUST",-543.6044218,0.00035616,14,"2025-05-05T01:30:33.541",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900724,1746408633550,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.550",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900726,1746408633559,"fUST",-439.65,0.00035616,14,"2025-05-05T01:30:33.559",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900728,1746408633569,"fUST",-527.03,0.00035616,14,"2025-05-05T01:30:33.569",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900730,1746408633579,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.579",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900732,1746408633588,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.588",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900734,1746408633599,"fUST",-361.73601495,0.00035616,14,"2025-05-05T01:30:33.599",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900736,1746408633609,"fUST",-236.8297834,0.00035616,14,"2025-05-05T01:30:33.609",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900738,1746408633618,"fUST",-474.38,0.00035616,14,"2025-05-05T01:30:33.618",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900740,1746408633629,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.629",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900742,1746408633639,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.639",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900744,1746408633649,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.649",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900746,1746408633659,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.659",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900748,1746408633669,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.669",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900750,1746408633679,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.679",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900751,1746408633690,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.690",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900752,1746408633701,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.701",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900753,1746408633711,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.711",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900754,1746408633721,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.721",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900755,1746408633731,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.731",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900757,1746408633741,"fUST",-317.23013093,0.00035616,14,"2025-05-05T01:30:33.741",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900759,1746408633751,"fUST",-343.82300227,0.00035616,14,"2025-05-05T01:30:33.751",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900761,1746408633761,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.761",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900763,1746408633772,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.772",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900764,1746408633783,"fUST",-262.35877397,0.00035616,14,"2025-05-05T01:30:33.783",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900765,1746408633795,"fUST",-331.28636049,0.00035616,14,"2025-05-05T01:30:33.795",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900766,1746408633806,"fUST",-280.28709489,0.00035616,2,"2025-05-05T01:30:33.806",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900767,1746408633816,"fUST",-368.04072774,0.00035616,14,"2025-05-05T01:30:33.816",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900768,1746408633827,"fUST",-315.52967965,0.00035616,14,"2025-05-05T01:30:33.827",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900769,1746408633838,"fUST",-459.58,0.00035616,14,"2025-05-05T01:30:33.838",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900770,1746408633848,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.848",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900771,1746408633857,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.857",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900772,1746408633867,"fUST",-401.72,0.00035616,14,"2025-05-05T01:30:33.867",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900773,1746408633878,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.878",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900774,1746408633887,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.887",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900775,1746408633897,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.897",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900776,1746408633907,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.907",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900777,1746408633917,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.917",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900778,1746408633928,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.928",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900779,1746408633939,"fUST",-209.73,0.00035616,14,"2025-05-05T01:30:33.939",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900780,1746408633949,"fUST",-305.06480487,0.00035616,14,"2025-05-05T01:30:33.949",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900781,1746408633960,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.960",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900782,1746408633970,"fUST",-252.17990909,0.00035616,14,"2025-05-05T01:30:33.970",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900783,1746408633980,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.980",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900784,1746408633990,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:33.990",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900785,1746408634001,"fUST",-393.96048728,0.00035616,14,"2025-05-05T01:30:34.001",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900786,1746408634011,"fUST",-415.16043103,0.00035616,14,"2025-05-05T01:30:34.011",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900787,1746408634022,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:34.022",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900788,1746408634032,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:34.032",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900789,1746408634044,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:34.044",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900790,1746408634054,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:34.054",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900791,1746408634065,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:34.065",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900792,1746408634075,"fUST",-25.72338155,0.00035616,14,"2025-05-05T01:30:34.075",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900793,1746408634089,"fUST",-374.27661845,0.00035616,14,"2025-05-05T01:30:34.089",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900794,1746408634102,"fUST",-180.673875,0.00035616,14,"2025-05-05T01:30:34.102",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900795,1746408634122,"fUST",-219.326125,0.00035616,14,"2025-05-05T01:30:34.122",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900796,1746408634132,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:34.132",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900797,1746408634142,"fUST",-323.603875,0.00035616,14,"2025-05-05T01:30:34.142",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900813,1746408639410,"fUST",-309.08735051,0.00035615,7,"2025-05-05T01:30:39.410",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900814,1746408639420,"fUST",-27.62054416,0.00035616,14,"2025-05-05T01:30:39.420",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900815,1746408639430,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.430",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900816,1746408639439,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.439",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900817,1746408639449,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.449",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900818,1746408639459,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.459",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900819,1746408639469,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.469",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900820,1746408639478,"fUST",-323.99367045,0.00035616,14,"2025-05-05T01:30:39.478",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900821,1746408639488,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.488",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900822,1746408639497,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.497",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900823,1746408639507,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.507",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900824,1746408639516,"fUST",-525.76583846,0.00035616,14,"2025-05-05T01:30:39.516",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900825,1746408639525,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.525",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900826,1746408639534,"fUST",-627.89,0.00035616,14,"2025-05-05T01:30:39.534",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900827,1746408639543,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.543",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900828,1746408639553,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.553",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900829,1746408639562,"fUST",-511.3094572,0.00035616,14,"2025-05-05T01:30:39.562",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900830,1746408639571,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.571",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900831,1746408639581,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.581",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900832,1746408639590,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.590",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900833,1746408639600,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.600",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900834,1746408639609,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.609",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900835,1746408639618,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.618",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900836,1746408639628,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.628",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900837,1746408639638,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.638",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900838,1746408639648,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.648",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900839,1746408639657,"fUST",-500.0,0.00035616,15,"2025-05-05T01:30:39.657",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900840,1746408639667,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.667",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900841,1746408639677,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.677",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900842,1746408639686,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.686",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900843,1746408639695,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.695",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900844,1746408639705,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.705",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900845,1746408639714,"fUST",-155.65120572,0.00035616,14,"2025-05-05T01:30:39.714",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900846,1746408639723,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.723",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900847,1746408639733,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.733",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900848,1746408639742,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.742",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900849,1746408639752,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.752",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900850,1746408639761,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.761",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900851,1746408639771,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.771",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900852,1746408639780,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.780",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900853,1746408639790,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.790",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900854,1746408639800,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.800",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900855,1746408639810,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.810",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900856,1746408639820,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.820",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900857,1746408639830,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.830",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900858,1746408639839,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.839",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900859,1746408639849,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.849",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900860,1746408639859,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.859",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900861,1746408639869,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.869",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900862,1746408639879,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.879",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900863,1746408639889,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.889",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900864,1746408639900,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.900",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900865,1746408639909,"fUST",-408.9785564,0.00035616,14,"2025-05-05T01:30:39.909",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900866,1746408639918,"fUST",-401.55,0.00035616,14,"2025-05-05T01:30:39.918",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900867,1746408639929,"fUST",-2185.11,0.00035616,14,"2025-05-05T01:30:39.929",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900868,1746408639938,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.938",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900869,1746408639947,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.947",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900870,1746408639957,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.957",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900871,1746408639966,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.966",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900872,1746408639976,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.976",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900873,1746408639985,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.985",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900874,1746408639995,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:39.995",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900875,1746408640004,"fUST",-641.61,0.00035616,14,"2025-05-05T01:30:40.004",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900876,1746408640013,"fUST",-653.13,0.00035616,14,"2025-05-05T01:30:40.013",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900877,1746408640023,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.023",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900878,1746408640032,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.032",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900879,1746408640043,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.043",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900880,1746408640053,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.053",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900881,1746408640063,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.063",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900882,1746408640072,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.072",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900883,1746408640083,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.083",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900884,1746408640101,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.101",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900885,1746408640121,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.121",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900886,1746408640142,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.142",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900887,1746408640152,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.152",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900888,1746408640162,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.162",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900889,1746408640172,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.172",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900890,1746408640182,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.182",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900891,1746408640193,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.193",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900892,1746408640203,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.203",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900893,1746408640212,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.212",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900894,1746408640222,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.222",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900895,1746408640232,"fUST",-516.26,0.00035616,2,"2025-05-05T01:30:40.232",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900896,1746408640241,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.241",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900897,1746408640251,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.251",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900898,1746408640260,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.260",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900899,1746408640270,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.270",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900900,1746408640280,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.280",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900901,1746408640290,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.290",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900902,1746408640301,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.301",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900903,1746408640311,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.311",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900905,1746408640321,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.321",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900906,1746408640330,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:40.330",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900907,1746408640340,"fUST",-409.03288481,0.00035616,14,"2025-05-05T01:30:40.340",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900908,1746408640350,"fUST",-537.59758241,0.00035616,14,"2025-05-05T01:30:40.350",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900909,1746408640359,"fUST",-403.73624779,0.00035616,14,"2025-05-05T01:30:40.359",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900910,1746408640369,"fUST",-3222.77240404,0.0003578,2,"2025-05-05T01:30:40.369",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900911,1746408640379,"fUST",-186.0,0.000358,30,"2025-05-05T01:30:40.379",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900912,1746408640389,"fUST",-196.48,0.0003587,3,"2025-05-05T01:30:40.389",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900914,1746408640398,"fUST",-589.48,0.0003587,3,"2025-05-05T01:30:40.398",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900915,1746408640408,"fUST",-500.0,0.00035873,5,"2025-05-05T01:30:40.408",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900916,1746408640419,"fUST",-500.0,0.00035873,5,"2025-05-05T01:30:40.419",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900917,1746408640430,"fUST",-645.39239433,0.00035873,5,"2025-05-05T01:30:40.430",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900918,1746408640440,"fUST",-500.0,0.00035873,2,"2025-05-05T01:30:40.440",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900919,1746408640451,"fUST",-500.0,0.00035873,5,"2025-05-05T01:30:40.451",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900920,1746408640462,"fUST",-500.0,0.00035873,5,"2025-05-05T01:30:40.462",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900921,1746408640473,"fUST",-500.0,0.00035873,5,"2025-05-05T01:30:40.473",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900922,1746408640483,"fUST",-506.39067068,0.00035873,5,"2025-05-05T01:30:40.483",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900923,1746408640493,"fUST",-502.0,0.00035879,30,"2025-05-05T01:30:40.493",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900924,1746408640502,"fUST",-9129.26601524,0.0003588,3,"2025-05-05T01:30:40.502",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900925,1746408640512,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.512",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900926,1746408640522,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.522",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900927,1746408640532,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.532",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900928,1746408640542,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.542",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900929,1746408640552,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.552",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900930,1746408640561,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.561",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900931,1746408640571,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.571",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900932,1746408640582,"fUST",-376.84,0.0003589,14,"2025-05-05T01:30:40.582",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900933,1746408640592,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.592",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900934,1746408640602,"fUST",-422.75119107,0.0003589,14,"2025-05-05T01:30:40.602",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900936,1746408640611,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.611",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900938,1746408640621,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.621",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900940,1746408640631,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.631",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900942,1746408640640,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.640",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900944,1746408640650,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.650",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900947,1746408640667,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.667",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900949,1746408640680,"fUST",-351.29805475,0.0003589,14,"2025-05-05T01:30:40.680",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900952,1746408640693,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.693",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900954,1746408640706,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.706",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900956,1746408640718,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.718",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900959,1746408640730,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.730",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900962,1746408640746,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.746",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900963,1746408640758,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.758",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900966,1746408640768,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.768",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900968,1746408640779,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.779",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900970,1746408640790,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.790",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900972,1746408640802,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.802",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900974,1746408640813,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.813",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900976,1746408640825,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.825",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900979,1746408640835,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.835",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900981,1746408640846,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.846",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900983,1746408640858,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.858",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900985,1746408640869,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.869",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900987,1746408640881,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.881",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900990,1746408640893,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.893",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900992,1746408640904,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.904",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900994,1746408640915,"fUST",-470.69,0.0003589,14,"2025-05-05T01:30:40.915",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900996,1746408640927,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.927",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359900998,1746408640938,"fUST",-266.21,0.0003589,14,"2025-05-05T01:30:40.938",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901001,1746408640950,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.950",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901003,1746408640961,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.961",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901005,1746408640973,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.973",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901007,1746408640984,"fUST",-359.3985853,0.0003589,14,"2025-05-05T01:30:40.984",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901009,1746408640995,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:40.995",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901012,1746408641006,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.006",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901014,1746408641017,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.017",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901016,1746408641027,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.027",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901018,1746408641037,"fUST",-251.67192817,0.0003589,14,"2025-05-05T01:30:41.037",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901020,1746408641051,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.051",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901022,1746408641063,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.063",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901025,1746408641074,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.074",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901027,1746408641085,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.085",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901029,1746408641097,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.097",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901031,1746408641109,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.109",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901033,1746408641121,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.121",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901035,1746408641131,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.131",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901037,1746408641143,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.143",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901040,1746408641154,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.154",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901042,1746408641166,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.166",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901044,1746408641179,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.179",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901046,1746408641192,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.192",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901048,1746408641202,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.202",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901050,1746408641211,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.211",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901052,1746408641221,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.221",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901054,1746408641232,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.232",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901056,1746408641243,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.243",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901059,1746408641254,"fUST",-627.89,0.0003589,14,"2025-05-05T01:30:41.254",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901061,1746408641264,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.264",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901063,1746408641275,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.275",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901065,1746408641286,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.286",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901067,1746408641297,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.297",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901069,1746408641308,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.308",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901071,1746408641319,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.319",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901074,1746408641330,"fUST",-219.87,0.0003589,14,"2025-05-05T01:30:41.330",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901076,1746408641340,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.340",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901078,1746408641351,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.351",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901080,1746408641362,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.362",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901082,1746408641373,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.373",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901086,1746408641385,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.385",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901088,1746408641396,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.396",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901090,1746408641407,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.407",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901092,1746408641419,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.419",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901094,1746408641430,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.430",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901097,1746408641442,"fUST",-368.83624938,0.0003589,14,"2025-05-05T01:30:41.442",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901099,1746408641453,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.453",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901101,1746408641464,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.464",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901103,1746408641474,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.474",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901105,1746408641484,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.484",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901107,1746408641494,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.494",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901109,1746408641503,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.503",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901111,1746408641514,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.514",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901112,1746408641524,"fUST",-452.7203018,0.0003589,14,"2025-05-05T01:30:41.524",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901113,1746408641535,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.535",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901114,1746408641546,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.546",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901115,1746408641558,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.558",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901116,1746408641569,"fUST",-2185.11,0.0003589,14,"2025-05-05T01:30:41.569",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901117,1746408641581,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.581",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901118,1746408641593,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.593",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901119,1746408641604,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.604",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901120,1746408641614,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.614",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901121,1746408641623,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.623",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901122,1746408641634,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.634",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901123,1746408641645,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.645",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901124,1746408641656,"fUST",-641.61,0.0003589,14,"2025-05-05T01:30:41.656",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901125,1746408641667,"fUST",-653.13,0.0003589,14,"2025-05-05T01:30:41.667",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901126,1746408641678,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.678",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901127,1746408641689,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.689",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901128,1746408641700,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.700",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901130,1746408641711,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.711",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901132,1746408641722,"fUST",-212.51,0.0003589,14,"2025-05-05T01:30:41.722",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901135,1746408641732,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.732",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901137,1746408641743,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.743",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901139,1746408641753,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.753",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901141,1746408641764,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.764",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901143,1746408641774,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.774",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901145,1746408641784,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.784",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901147,1746408641794,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.794",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901149,1746408641805,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.805",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901151,1746408641815,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.815",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901153,1746408641826,"fUST",-218.27559799,0.0003589,14,"2025-05-05T01:30:41.826",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901156,1746408641836,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.836",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901158,1746408641846,"fUST",-516.26,0.0003589,2,"2025-05-05T01:30:41.846",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901160,1746408641856,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.856",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901162,1746408641867,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.867",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901164,1746408641878,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.878",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901166,1746408641887,"fUST",-150.87519143,0.0003589,14,"2025-05-05T01:30:41.887",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901168,1746408641898,"fUST",-407.01150809,0.0003589,14,"2025-05-05T01:30:41.898",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901170,1746408641908,"fUST",-489.3317954,0.0003589,14,"2025-05-05T01:30:41.908",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901172,1746408641919,"fUST",-415.81729878,0.0003589,14,"2025-05-05T01:30:41.919",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901174,1746408641930,"fUST",-330.1797328,0.0003589,14,"2025-05-05T01:30:41.930",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901177,1746408641940,"fUST",-412.06928585,0.0003589,14,"2025-05-05T01:30:41.940",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901179,1746408641951,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:41.951",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901181,1746408641962,"fUST",-12398.6,0.000359,30,"2025-05-05T01:30:41.962",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901183,1746408641973,"fUST",-3031.48,0.000359,30,"2025-05-05T01:30:41.973",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901185,1746408641984,"fUST",-209.9898716,0.000359,33,"2025-05-05T01:30:41.984",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901187,1746408641995,"fUST",-1342.0,0.00036,2,"2025-05-05T01:30:41.995",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901189,1746408642005,"fUST",-160.0,0.00036153,2,"2025-05-05T01:30:42.005",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901192,1746408642016,"fUST",-4564.63300762,0.00036154,3,"2025-05-05T01:30:42.016",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901194,1746408642031,"fUST",-11337.69178275,0.00036164,3,"2025-05-05T01:30:42.031",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901198,1746408642055,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.055",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901200,1746408642069,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.069",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901203,1746408642081,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.081",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901205,1746408642092,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.092",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901207,1746408642107,"fUST",-503.43017794,0.00036164,14,"2025-05-05T01:30:42.107",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901210,1746408642119,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.119",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901212,1746408642130,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.130",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901214,1746408642142,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.142",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901216,1746408642154,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.154",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901219,1746408642166,"fUST",-453.14175391,0.00036164,14,"2025-05-05T01:30:42.166",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901221,1746408642176,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.176",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901223,1746408642188,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.188",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901225,1746408642199,"fUST",-520.0,0.00036164,14,"2025-05-05T01:30:42.199",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901227,1746408642210,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.210",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901230,1746408642220,"fUST",-332.6,0.00036164,14,"2025-05-05T01:30:42.220",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901232,1746408642233,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.233",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901234,1746408642243,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.243",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901236,1746408642253,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.253",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901238,1746408642264,"fUST",-509.62,0.00036164,14,"2025-05-05T01:30:42.264",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901240,1746408642275,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.275",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901243,1746408642287,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.287",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901245,1746408642298,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.298",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901247,1746408642308,"fUST",-251.22,0.00036164,14,"2025-05-05T01:30:42.308",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901249,1746408642319,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.319",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901251,1746408642330,"fUST",-372.38,0.00036164,14,"2025-05-05T01:30:42.330",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901253,1746408642340,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.340",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901256,1746408642351,"fUST",-250.36,0.00036164,14,"2025-05-05T01:30:42.351",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901258,1746408642362,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.362",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901260,1746408642372,"fUST",-369.09142397,0.00036164,14,"2025-05-05T01:30:42.372",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901262,1746408642383,"fUST",-184.6,0.00036164,14,"2025-05-05T01:30:42.383",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901264,1746408642394,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.394",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901266,1746408642404,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.404",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901268,1746408642413,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.413",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901271,1746408642424,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.424",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901273,1746408642434,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.434",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901275,1746408642445,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.445",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901277,1746408642458,"fUST",-351.71621545,0.00036164,14,"2025-05-05T01:30:42.458",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901279,1746408642468,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.468",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901282,1746408642478,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.478",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901284,1746408642489,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:42.489",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901286,1746408642499,"fUST",-235.70297298,0.00036164,14,"2025-05-05T01:30:42.499",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901443,1746408643941,"fUST",-403.20537537,0.00035616,14,"2025-05-05T01:30:43.941",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901445,1746408643950,"fUST",-409.24437632,0.00035616,14,"2025-05-05T01:30:43.950",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901447,1746408643960,"fUST",-400.0,0.00035616,14,"2025-05-05T01:30:43.960",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901449,1746408643969,"fUST",-400.0,0.0003589,14,"2025-05-05T01:30:43.969",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901451,1746408643978,"fUST",-108.2634662,0.00036164,14,"2025-05-05T01:30:43.978",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901453,1746408643990,"fUST",-56.03356082,0.00036164,14,"2025-05-05T01:30:43.990",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901456,1746408644000,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.000",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901458,1746408644009,"fUST",-627.89,0.00036164,14,"2025-05-05T01:30:44.009",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901460,1746408644019,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.019",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901462,1746408644028,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.028",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901464,1746408644039,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.039",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901466,1746408644054,"fUST",-338.26,0.00036164,14,"2025-05-05T01:30:44.054",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901468,1746408644065,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.065",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901470,1746408644075,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.075",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901473,1746408644085,"fUST",-513.93,0.00036164,14,"2025-05-05T01:30:44.085",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901475,1746408644094,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.094",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901477,1746408644107,"fUST",-302.7,0.00036164,14,"2025-05-05T01:30:44.107",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901479,1746408644117,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.117",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901481,1746408644127,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.127",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901483,1746408644136,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.136",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901485,1746408644149,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.149",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901487,1746408644159,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.159",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901489,1746408644168,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.168",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901491,1746408644179,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.179",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901493,1746408644189,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.189",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901495,1746408644198,"fUST",-324.13001721,0.00036164,14,"2025-05-05T01:30:44.198",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901497,1746408644208,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.208",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901499,1746408644217,"fUST",-153.26,0.00036164,14,"2025-05-05T01:30:44.217",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901501,1746408644226,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.226",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901503,1746408644236,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.236",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901505,1746408644246,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.246",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901507,1746408644256,"fUST",-2185.11,0.00036164,14,"2025-05-05T01:30:44.256",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901510,1746408644267,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.267",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901512,1746408644276,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.276",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901513,1746408644285,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.285",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901515,1746408644294,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.294",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901518,1746408644304,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.304",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901520,1746408644312,"fUST",-176.22,0.00036164,14,"2025-05-05T01:30:44.312",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901522,1746408644321,"fUST",-641.61,0.00036164,14,"2025-05-05T01:30:44.321",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901524,1746408644331,"fUST",-653.13,0.00036164,14,"2025-05-05T01:30:44.331",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901526,1746408644341,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.341",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901528,1746408644351,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.351",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901530,1746408644363,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.363",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901532,1746408644372,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.372",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901534,1746408644382,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.382",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901536,1746408644391,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.391",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901538,1746408644401,"fUST",-290.65424,0.00036164,14,"2025-05-05T01:30:44.401",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901540,1746408644410,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.410",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901542,1746408644420,"fUST",-307.65325053,0.00036164,14,"2025-05-05T01:30:44.420",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901544,1746408644429,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.429",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901546,1746408644439,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.439",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901548,1746408644449,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.449",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901550,1746408644458,"fUST",-516.26,0.00036164,2,"2025-05-05T01:30:44.458",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901552,1746408644468,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.468",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901554,1746408644478,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.478",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901556,1746408644487,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.487",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901558,1746408644497,"fUST",-348.81137528,0.00036164,14,"2025-05-05T01:30:44.497",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901560,1746408644506,"fUST",-400.0,0.00036164,14,"2025-05-05T01:30:44.506",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901562,1746408644518,"fUST",-500.0,0.00036164,60,"2025-05-05T01:30:44.518",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901564,1746408644527,"fUST",-578.95707225,0.00036201,2,"2025-05-05T01:30:44.527",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901566,1746408644537,"fUST",-500.0,0.00036393,5,"2025-05-05T01:30:44.537",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901568,1746408644546,"fUST",-500.0,0.00036393,5,"2025-05-05T01:30:44.546",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901570,1746408644555,"fUST",-500.0,0.00036396,5,"2025-05-05T01:30:44.555",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901572,1746408644565,"fUST",-500.0,0.00036419,2,"2025-05-05T01:30:44.565",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901574,1746408644574,"fUST",-4564.63300762,0.00036428,3,"2025-05-05T01:30:44.574",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901576,1746408644584,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.584",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901578,1746408644593,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.593",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901580,1746408644602,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.602",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901582,1746408644612,"fUST",-263.5685536,0.00036438,14,"2025-05-05T01:30:44.612",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901584,1746408644621,"fUST",-334.47043008,0.00036438,14,"2025-05-05T01:30:44.621",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901586,1746408644631,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.631",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901588,1746408644640,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.640",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901590,1746408644650,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.650",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901592,1746408644659,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.659",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901594,1746408644669,"fUST",-156.41,0.00036438,14,"2025-05-05T01:30:44.669",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901596,1746408644678,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.678",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901598,1746408644688,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.688",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901600,1746408644697,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.697",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901602,1746408644706,"fUST",-248.36,0.00036438,14,"2025-05-05T01:30:44.706",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901604,1746408644716,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.716",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901605,1746408644725,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.725",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901606,1746408644734,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.734",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901607,1746408644744,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.744",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901608,1746408644753,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.753",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901609,1746408644762,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.762",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901610,1746408644772,"fUST",-418.31,0.00036438,14,"2025-05-05T01:30:44.772",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901611,1746408644782,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.782",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901612,1746408644791,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.791",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901613,1746408644801,"fUST",-322.31,0.00036438,14,"2025-05-05T01:30:44.801",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901614,1746408644810,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.810",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901615,1746408644820,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.820",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901616,1746408644829,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.829",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901617,1746408644839,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.839",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901618,1746408644848,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.848",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901620,1746408644858,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.858",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901622,1746408644868,"fUST",-627.89,0.00036438,14,"2025-05-05T01:30:44.868",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901624,1746408644878,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.878",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901626,1746408644887,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.887",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901628,1746408644897,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.897",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901630,1746408644906,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.906",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901632,1746408644916,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.916",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901634,1746408644925,"fUST",-494.3,0.00036438,14,"2025-05-05T01:30:44.925",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901636,1746408644934,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.934",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901638,1746408644943,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.943",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901640,1746408644953,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.953",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901642,1746408644963,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.963",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901644,1746408644972,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.972",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901646,1746408644981,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.981",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901647,1746408644990,"fUST",-530.83058417,0.00036438,14,"2025-05-05T01:30:44.990",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901649,1746408644999,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:44.999",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901652,1746408645009,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.009",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901653,1746408645018,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.018",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901655,1746408645027,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.027",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901658,1746408645038,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.038",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901660,1746408645047,"fUST",-2185.11,0.00036438,14,"2025-05-05T01:30:45.047",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901661,1746408645057,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.057",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901663,1746408645066,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.066",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901665,1746408645076,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.076",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901667,1746408645085,"fUST",-246.94,0.00036438,14,"2025-05-05T01:30:45.085",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901670,1746408645096,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.096",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901672,1746408645109,"fUST",-641.61,0.00036438,14,"2025-05-05T01:30:45.109",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901673,1746408645118,"fUST",-653.13,0.00036438,14,"2025-05-05T01:30:45.118",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901676,1746408645128,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.128",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901677,1746408645137,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.137",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901680,1746408645148,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.148",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901682,1746408645158,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.158",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901683,1746408645167,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.167",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901685,1746408645177,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.177",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901687,1746408645187,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.187",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901690,1746408645197,"fUST",-492.9362128,0.00036438,14,"2025-05-05T01:30:45.197",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901691,1746408645207,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.207",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901694,1746408645216,"fUST",-516.26,0.00036438,2,"2025-05-05T01:30:45.216",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901696,1746408645226,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.226",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901698,1746408645235,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.235",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901700,1746408645245,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.245",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901702,1746408645256,"fUST",-400.0,0.00036438,14,"2025-05-05T01:30:45.256",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901704,1746408645266,"fUST",-500.0,0.0003647,5,"2025-05-05T01:30:45.266",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901706,1746408645275,"fUST",-500.0,0.00036477,5,"2025-05-05T01:30:45.275",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901708,1746408645285,"fUST",-509.46829807,0.00036526,5,"2025-05-05T01:30:45.285",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901710,1746408645294,"fUST",-1500.0,0.00036548,5,"2025-05-05T01:30:45.294",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901712,1746408645304,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.304",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901714,1746408645314,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.314",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901716,1746408645323,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.323",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901718,1746408645333,"fUST",-193.56,0.00036712,14,"2025-05-05T01:30:45.333",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901720,1746408645342,"fUST",-359.86,0.00036712,14,"2025-05-05T01:30:45.342",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901722,1746408645352,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.352",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901724,1746408645361,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.361",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901726,1746408645370,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.370",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901728,1746408645379,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.379",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901730,1746408645389,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.389",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901732,1746408645398,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.398",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901734,1746408645407,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.407",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901736,1746408645416,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.416",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901738,1746408645426,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.426",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901740,1746408645436,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.436",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901742,1746408645445,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.445",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901744,1746408645455,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.455",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901746,1746408645464,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.464",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901748,1746408645473,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.473",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901750,1746408645482,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.482",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901752,1746408645492,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.492",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901754,1746408645501,"fUST",-478.73472245,0.00036712,14,"2025-05-05T01:30:45.501",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901756,1746408645511,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.511",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901758,1746408645521,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.521",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901760,1746408645531,"fUST",-627.89,0.00036712,14,"2025-05-05T01:30:45.531",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901762,1746408645542,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.542",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901764,1746408645552,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.552",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901766,1746408645561,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.561",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901768,1746408645571,"fUST",-193.92,0.00036712,14,"2025-05-05T01:30:45.571",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901770,1746408645580,"fUST",-361.90847357,0.00036712,14,"2025-05-05T01:30:45.580",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901772,1746408645590,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.590",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901774,1746408645599,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.599",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901777,1746408645609,"fUST",-229.79,0.00036712,14,"2025-05-05T01:30:45.609",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901779,1746408645618,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.618",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901781,1746408645628,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.628",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901782,1746408645637,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.637",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901785,1746408645646,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.646",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901787,1746408645656,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.656",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901789,1746408645666,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.666",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901791,1746408645675,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.675",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901793,1746408645684,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.684",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901794,1746408645695,"fUST",-2185.11,0.00036712,14,"2025-05-05T01:30:45.695",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901797,1746408645705,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.705",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901798,1746408645714,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.714",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901801,1746408645724,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.724",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901803,1746408645733,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.733",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901805,1746408645743,"fUST",-641.61,0.00036712,14,"2025-05-05T01:30:45.743",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901806,1746408645752,"fUST",-653.13,0.00036712,14,"2025-05-05T01:30:45.752",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901809,1746408645762,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.762",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901810,1746408645771,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.771",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901812,1746408645780,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.780",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901814,1746408645789,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.789",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901817,1746408645799,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.799",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901819,1746408645808,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.808",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901821,1746408645821,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.821",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901823,1746408645831,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.831",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901825,1746408645840,"fUST",-516.26,0.00036712,2,"2025-05-05T01:30:45.840",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901827,1746408645849,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.849",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901829,1746408645860,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.860",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901831,1746408645870,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.870",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901833,1746408645880,"fUST",-400.0,0.00036712,14,"2025-05-05T01:30:45.880",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901835,1746408645889,"fUST",-3222.77240402,0.00036803,2,"2025-05-05T01:30:45.889",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901837,1746408645898,"fUST",-578.95707225,0.00036887,2,"2025-05-05T01:30:45.898",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901839,1746408645907,"fUST",-209.9898716,0.000369,35,"2025-05-05T01:30:45.907",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901841,1746408645917,"fUST",-1000.0,0.00036968,2,"2025-05-05T01:30:45.917",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901843,1746408645926,"fUST",-4564.63300762,0.00036976,3,"2025-05-05T01:30:45.926",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901845,1746408645935,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:45.935",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901847,1746408645944,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:45.944",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901849,1746408645953,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:45.953",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901851,1746408645963,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:45.963",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901853,1746408645972,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:45.972",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901855,1746408645981,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:45.981",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901857,1746408645990,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:45.990",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901859,1746408645999,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:45.999",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901861,1746408646009,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.009",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901863,1746408646018,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.018",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901865,1746408646027,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.027",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901868,1746408646037,"fUST",-375.42,0.00036986,14,"2025-05-05T01:30:46.037",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901870,1746408646046,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.046",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901872,1746408646056,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.056",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901874,1746408646067,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.067",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901876,1746408646076,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.076",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901878,1746408646085,"fUST",-374.99470758,0.00036986,14,"2025-05-05T01:30:46.085",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901880,1746408646095,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.095",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901882,1746408646106,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.106",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901884,1746408646116,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.116",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901885,1746408646126,"fUST",-335.32759269,0.00036986,14,"2025-05-05T01:30:46.126",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901888,1746408646135,"fUST",-627.89,0.00036986,14,"2025-05-05T01:30:46.135",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901890,1746408646146,"fUST",-462.92,0.00036986,14,"2025-05-05T01:30:46.146",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901892,1746408646156,"fUST",-364.36,0.00036986,14,"2025-05-05T01:30:46.156",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901894,1746408646165,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.165",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901896,1746408646176,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.176",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901898,1746408646185,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.185",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901900,1746408646196,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.196",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901902,1746408646207,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.207",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901904,1746408646216,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.216",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901906,1746408646226,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.226",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901908,1746408646236,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.236",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901910,1746408646245,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.245",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901912,1746408646254,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.254",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901914,1746408646263,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.263",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901916,1746408646272,"fUST",-2185.11,0.00036986,14,"2025-05-05T01:30:46.272",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901918,1746408646281,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.281",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901920,1746408646290,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.290",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901922,1746408646299,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.299",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901924,1746408646309,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.309",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901926,1746408646318,"fUST",-641.61,0.00036986,14,"2025-05-05T01:30:46.318",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901928,1746408646327,"fUST",-653.13,0.00036986,14,"2025-05-05T01:30:46.327",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901930,1746408646336,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.336",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901932,1746408646346,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.346",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901934,1746408646355,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.355",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901936,1746408646364,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.364",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901938,1746408646373,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.373",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901940,1746408646382,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.382",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901943,1746408646392,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.392",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901946,1746408646401,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.401",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901948,1746408646409,"fUST",-516.26,0.00036986,2,"2025-05-05T01:30:46.409",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901950,1746408646419,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.419",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901952,1746408646429,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.429",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901954,1746408646438,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.438",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901956,1746408646447,"fUST",-400.0,0.00036986,14,"2025-05-05T01:30:46.447",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901958,1746408646457,"fUST",-465.28799505,0.00037021,2,"2025-05-05T01:30:46.457",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901960,1746408646466,"fUST",-392.96,0.0003724,3,"2025-05-05T01:30:46.466",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901963,1746408646476,"fUST",-4564.63300762,0.0003725,3,"2025-05-05T01:30:46.476",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901965,1746408646486,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.486",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901966,1746408646496,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.496",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901969,1746408646507,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.507",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901971,1746408646516,"fUST",-412.02,0.0003726,14,"2025-05-05T01:30:46.516",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901973,1746408646525,"fUST",-425.07376526,0.0003726,14,"2025-05-05T01:30:46.525",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901975,1746408646535,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.535",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901976,1746408646544,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.544",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901979,1746408646555,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.555",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901981,1746408646565,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.565",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901983,1746408646574,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.574",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901985,1746408646585,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.585",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901987,1746408646595,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.595",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901989,1746408646605,"fUST",-440.86,0.0003726,14,"2025-05-05T01:30:46.605",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901991,1746408646615,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.615",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901993,1746408646625,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.625",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901995,1746408646634,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.634",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901997,1746408646644,"fUST",-627.89,0.0003726,14,"2025-05-05T01:30:46.644",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359901999,1746408646653,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.653",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902001,1746408646663,"fUST",-473.99,0.0003726,14,"2025-05-05T01:30:46.663",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902003,1746408646672,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.672",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902005,1746408646684,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.684",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902007,1746408646693,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.693",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902009,1746408646704,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.704",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902011,1746408646714,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.714",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902013,1746408646723,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.723",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902015,1746408646733,"fUST",-433.48428906,0.0003726,14,"2025-05-05T01:30:46.733",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902017,1746408646742,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.742",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902019,1746408646752,"fUST",-425.5,0.0003726,14,"2025-05-05T01:30:46.752",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902021,1746408646762,"fUST",-2185.11,0.0003726,14,"2025-05-05T01:30:46.762",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902023,1746408646772,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.772",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902025,1746408646781,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.781",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902027,1746408646793,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.793",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902029,1746408646804,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.804",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902031,1746408646813,"fUST",-641.61,0.0003726,14,"2025-05-05T01:30:46.813",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902033,1746408646823,"fUST",-653.13,0.0003726,14,"2025-05-05T01:30:46.823",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902035,1746408646833,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.833",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902037,1746408646842,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.842",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902039,1746408646852,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.852",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902055,1746408646988,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.988",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902057,1746408646999,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:46.999",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902059,1746408647009,"fUST",-188.32,0.0003726,14,"2025-05-05T01:30:47.009",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902061,1746408647018,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:47.018",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902063,1746408647028,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:47.028",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902065,1746408647037,"fUST",-516.26,0.0003726,2,"2025-05-05T01:30:47.037",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902067,1746408647047,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:47.047",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902069,1746408647057,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:47.057",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902071,1746408647066,"fUST",-400.0,0.0003726,14,"2025-05-05T01:30:47.066",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902073,1746408647076,"fUST",-269.04410649,0.0003726,14,"2025-05-05T01:30:47.076",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902075,1746408647086,"fUST",-200.0,0.0003726,60,"2025-05-05T01:30:47.086",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902077,1746408647097,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.097",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902079,1746408647108,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.108",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902081,1746408647117,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.117",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902083,1746408647127,"fUST",-338.53167893,0.00037534,14,"2025-05-05T01:30:47.127",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902085,1746408647136,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.136",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902087,1746408647146,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.146",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902089,1746408647156,"fUST",-331.124905,0.00037534,14,"2025-05-05T01:30:47.156",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902091,1746408647165,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.165",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902093,1746408647176,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.176",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902095,1746408647186,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.186",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902096,1746408647195,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.195",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902097,1746408647204,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.204",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902098,1746408647213,"fUST",-627.89,0.00037534,14,"2025-05-05T01:30:47.213",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902099,1746408647224,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.224",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902101,1746408647233,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.233",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902103,1746408647243,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.243",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902105,1746408647252,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.252",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902106,1746408647262,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.262",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902108,1746408647272,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.272",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902110,1746408647281,"fUST",-408.52382496,0.00037534,14,"2025-05-05T01:30:47.281",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902112,1746408647291,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.291",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902114,1746408647300,"fUST",-2185.11,0.00037534,14,"2025-05-05T01:30:47.300",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902116,1746408647309,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.309",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902118,1746408647319,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.319",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902119,1746408647329,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.329",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902120,1746408647339,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.339",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902121,1746408647348,"fUST",-641.61,0.00037534,14,"2025-05-05T01:30:47.348",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902122,1746408647358,"fUST",-653.13,0.00037534,14,"2025-05-05T01:30:47.358",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902123,1746408647368,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.368",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902124,1746408647377,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.377",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902125,1746408647388,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.388",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902126,1746408647398,"fUST",-496.94,0.00037534,14,"2025-05-05T01:30:47.398",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902127,1746408647407,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.407",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902129,1746408647417,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.417",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902130,1746408647427,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.427",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902132,1746408647437,"fUST",-516.26,0.00037534,2,"2025-05-05T01:30:47.437",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902135,1746408647447,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.447",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902137,1746408647457,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.457",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902139,1746408647467,"fUST",-400.0,0.00037534,14,"2025-05-05T01:30:47.467",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902140,1746408647477,"fUST",-578.95707225,0.00037572,2,"2025-05-05T01:30:47.477",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902143,1746408647487,"fUST",-4564.63300762,0.00037798,3,"2025-05-05T01:30:47.487",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902145,1746408647497,"fUST",-515.78,0.00037808,14,"2025-05-05T01:30:47.497",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902146,1746408647506,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.506",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902149,1746408647515,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.515",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902150,1746408647525,"fUST",-205.9202937,0.00037808,14,"2025-05-05T01:30:47.525",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902153,1746408647536,"fUST",-493.83,0.00037808,14,"2025-05-05T01:30:47.536",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902155,1746408647546,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.546",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902157,1746408647556,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.556",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902159,1746408647566,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.566",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902161,1746408647575,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.575",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902163,1746408647584,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.584",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902165,1746408647594,"fUST",-627.89,0.00037808,14,"2025-05-05T01:30:47.594",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902167,1746408647603,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.603",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902169,1746408647612,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.612",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902171,1746408647622,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.622",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902172,1746408647631,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.631",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902173,1746408647642,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.642",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902174,1746408647652,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.652",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902175,1746408647661,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.661",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902176,1746408647671,"fUST",-2185.11,0.00037808,14,"2025-05-05T01:30:47.671",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902177,1746408647681,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.681",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902178,1746408647690,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.690",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902179,1746408647700,"fUST",-549.4926275,0.00037808,14,"2025-05-05T01:30:47.700",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902180,1746408647710,"fUST",-641.61,0.00037808,14,"2025-05-05T01:30:47.710",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902181,1746408647719,"fUST",-653.13,0.00037808,14,"2025-05-05T01:30:47.719",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902182,1746408647729,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.729",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902183,1746408647739,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.739",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902184,1746408647748,"fUST",-226.31847953,0.00037808,14,"2025-05-05T01:30:47.748",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902185,1746408647758,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.758",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902187,1746408647767,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.767",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902189,1746408647776,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.776",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902191,1746408647785,"fUST",-516.26,0.00037808,2,"2025-05-05T01:30:47.785",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902193,1746408647795,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.795",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902195,1746408647804,"fUST",-519.37445635,0.00037808,14,"2025-05-05T01:30:47.804",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902197,1746408647814,"fUST",-400.0,0.00037808,14,"2025-05-05T01:30:47.814",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902199,1746408647824,"fUST",-3222.77240402,0.00037825,2,"2025-05-05T01:30:47.824",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902201,1746408647834,"fUST",-3031.48,0.000379,30,"2025-05-05T01:30:47.834",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902203,1746408647843,"fUST",-209.9898716,0.000379,37,"2025-05-05T01:30:47.843",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902205,1746408647852,"fUST",-181.05464315,0.00037977,7,"2025-05-05T01:30:47.852",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902207,1746408647862,"fUST",-181.05464315,0.00037977,7,"2025-05-05T01:30:47.862",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902209,1746408647871,"fUST",-186.0,0.00038,30,"2025-05-05T01:30:47.871",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902211,1746408647881,"fUST",-12398.6,0.00038,30,"2025-05-05T01:30:47.881",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902213,1746408647891,"fUST",-788.1179621,0.00038,4,"2025-05-05T01:30:47.891",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902215,1746408647903,"fUST",-1500.0,0.00038064,2,"2025-05-05T01:30:47.903",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902217,1746408647913,"fUST",-292.322,0.00038067,2,"2025-05-05T01:30:47.913",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902220,1746408647923,"fUST",-272.49350098,0.00038082,14,"2025-05-05T01:30:47.923",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902221,1746408647933,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:47.933",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902224,1746408647943,"fUST",-432.88,0.00038082,14,"2025-05-05T01:30:47.943",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902225,1746408647952,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:47.952",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902228,1746408647961,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:47.961",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902230,1746408647970,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:47.970",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902232,1746408647980,"fUST",-239.03305733,0.00038082,14,"2025-05-05T01:30:47.980",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902233,1746408647990,"fUST",-627.89,0.00038082,14,"2025-05-05T01:30:47.990",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902235,1746408648000,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:48.000",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902238,1746408648010,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:48.010",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902240,1746408648019,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:48.019",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902241,1746408648028,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:48.028",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902244,1746408648038,"fUST",-245.53668751,0.00038082,14,"2025-05-05T01:30:48.038",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902245,1746408648047,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:48.047",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902247,1746408648057,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:48.057",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902250,1746408648067,"fUST",-2185.11,0.00038082,14,"2025-05-05T01:30:48.067",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902251,1746408648076,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:48.076",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902253,1746408648085,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:48.085",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902255,1746408648095,"fUST",-641.61,0.00038082,14,"2025-05-05T01:30:48.095",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902258,1746408648108,"fUST",-653.13,0.00038082,14,"2025-05-05T01:30:48.108",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902260,1746408648118,"fUST",-418.98182849,0.00038082,14,"2025-05-05T01:30:48.118",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902262,1746408648127,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:48.127",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902264,1746408648137,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:48.137",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902266,1746408648146,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:48.146",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902268,1746408648156,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:48.156",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902270,1746408648165,"fUST",-516.26,0.00038082,2,"2025-05-05T01:30:48.165",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902272,1746408648175,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:48.175",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902274,1746408648185,"fUST",-400.0,0.00038082,14,"2025-05-05T01:30:48.185",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902276,1746408648195,"fUST",-1800.0,0.00038192,5,"2025-05-05T01:30:48.195",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902278,1746408648204,"fUST",-578.95707225,0.00038257,2,"2025-05-05T01:30:48.204",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902280,1746408648214,"fUST",-4564.63300762,0.00038346,3,"2025-05-05T01:30:48.214",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902282,1746408648224,"fUST",-400.0,0.00038356,14,"2025-05-05T01:30:48.224",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902284,1746408648233,"fUST",-400.0,0.00038356,14,"2025-05-05T01:30:48.233",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902286,1746408648243,"fUST",-400.0,0.00038356,14,"2025-05-05T01:30:48.243",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902288,1746408648253,"fUST",-400.0,0.00038356,14,"2025-05-05T01:30:48.253",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902290,1746408648263,"fUST",-627.89,0.00038356,14,"2025-05-05T01:30:48.263",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902292,1746408648272,"fUST",-424.53517951,0.00038356,14,"2025-05-05T01:30:48.272",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902294,1746408648282,"fUST",-400.0,0.00038356,14,"2025-05-05T01:30:48.282",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902296,1746408648292,"fUST",-486.99567631,0.00038356,14,"2025-05-05T01:30:48.292",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902298,1746408648302,"fUST",-400.0,0.00038356,14,"2025-05-05T01:30:48.302",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902300,1746408648312,"fUST",-400.0,0.00038356,14,"2025-05-05T01:30:48.312",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902302,1746408648321,"fUST",-400.0,0.00038356,14,"2025-05-05T01:30:48.321",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902304,1746408648331,"fUST",-2185.11,0.00038356,14,"2025-05-05T01:30:48.331",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902306,1746408648340,"fUST",-400.0,0.00038356,14,"2025-05-05T01:30:48.340",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902308,1746408648350,"fUST",-400.0,0.00038356,14,"2025-05-05T01:30:48.350",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902310,1746408648359,"fUST",-641.61,0.00038356,14,"2025-05-05T01:30:48.359",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902312,1746408648369,"fUST",-653.13,0.00038356,14,"2025-05-05T01:30:48.369",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902314,1746408648378,"fUST",-400.0,0.00038356,14,"2025-05-05T01:30:48.378",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902316,1746408648387,"fUST",-400.0,0.00038356,14,"2025-05-05T01:30:48.387",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902318,1746408648396,"fUST",-400.0,0.00038356,14,"2025-05-05T01:30:48.396",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902320,1746408648406,"fUST",-387.04697488,0.00038356,14,"2025-05-05T01:30:48.406",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902322,1746408648416,"fUST",-516.26,0.00038356,2,"2025-05-05T01:30:48.416",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902324,1746408648425,"fUST",-400.0,0.00038356,14,"2025-05-05T01:30:48.425",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902326,1746408648435,"fUST",-400.0,0.00038356,14,"2025-05-05T01:30:48.435",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902328,1746408648445,"fUST",-1987.94,0.000384,7,"2025-05-05T01:30:48.445",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902330,1746408648455,"fUST",-372.70217298,0.00038516,2,"2025-05-05T01:30:48.455",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902332,1746408648465,"fUST",-400.0,0.0003863,14,"2025-05-05T01:30:48.465",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902334,1746408648475,"fUST",-400.0,0.0003863,14,"2025-05-05T01:30:48.475",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902336,1746408648484,"fUST",-400.0,0.0003863,14,"2025-05-05T01:30:48.484",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902338,1746408648494,"fUST",-627.89,0.0003863,14,"2025-05-05T01:30:48.494",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902340,1746408648503,"fUST",-400.0,0.0003863,14,"2025-05-05T01:30:48.503",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902342,1746408648513,"fUST",-400.0,0.0003863,14,"2025-05-05T01:30:48.513",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902344,1746408648522,"fUST",-400.0,0.0003863,14,"2025-05-05T01:30:48.522",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902346,1746408648531,"fUST",-400.0,0.0003863,14,"2025-05-05T01:30:48.531",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902348,1746408648541,"fUST",-2185.11,0.0003863,14,"2025-05-05T01:30:48.541",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902350,1746408648550,"fUST",-539.82,0.0003863,14,"2025-05-05T01:30:48.550",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902353,1746408648560,"fUST",-251.44,0.0003863,14,"2025-05-05T01:30:48.560",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902355,1746408648570,"fUST",-641.61,0.0003863,14,"2025-05-05T01:30:48.570",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902356,1746408648580,"fUST",-653.13,0.0003863,14,"2025-05-05T01:30:48.580",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902358,1746408648590,"fUST",-400.0,0.0003863,14,"2025-05-05T01:30:48.590",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902361,1746408648600,"fUST",-400.0,0.0003863,14,"2025-05-05T01:30:48.600",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902363,1746408648609,"fUST",-381.23509773,0.0003863,14,"2025-05-05T01:30:48.609",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902364,1746408648619,"fUST",-516.26,0.0003863,2,"2025-05-05T01:30:48.619",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902367,1746408648628,"fUST",-400.0,0.0003863,14,"2025-05-05T01:30:48.628",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902369,1746408648638,"fUST",-400.0,0.0003863,14,"2025-05-05T01:30:48.638",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902371,1746408648647,"fUST",-421.74012052,0.00038692,2,"2025-05-05T01:30:48.647",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902373,1746408648657,"fUST",-3222.77240402,0.00038848,2,"2025-05-05T01:30:48.657",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902375,1746408648666,"fUST",-531.37,0.000389,2,"2025-05-05T01:30:48.666",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902377,1746408648676,"fUST",-209.9898716,0.000389,39,"2025-05-05T01:30:48.676",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902379,1746408648686,"fUST",-495.58843394,0.00038904,14,"2025-05-05T01:30:48.686",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902381,1746408648695,"fUST",-400.0,0.00038904,14,"2025-05-05T01:30:48.695",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902383,1746408648704,"fUST",-300.41,0.00038904,14,"2025-05-05T01:30:48.704",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902385,1746408648714,"fUST",-627.89,0.00038904,14,"2025-05-05T01:30:48.714",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902387,1746408648723,"fUST",-400.0,0.00038904,14,"2025-05-05T01:30:48.723",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902388,1746408648732,"fUST",-400.0,0.00038904,14,"2025-05-05T01:30:48.732",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902390,1746408648742,"fUST",-400.0,0.00038904,14,"2025-05-05T01:30:48.742",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902392,1746408648752,"fUST",-400.0,0.00038904,14,"2025-05-05T01:30:48.752",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902395,1746408648761,"fUST",-2185.11,0.00038904,14,"2025-05-05T01:30:48.761",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902397,1746408648773,"fUST",-641.61,0.00038904,14,"2025-05-05T01:30:48.773",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902399,1746408648782,"fUST",-653.13,0.00038904,14,"2025-05-05T01:30:48.782",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902401,1746408648791,"fUST",-400.0,0.00038904,14,"2025-05-05T01:30:48.791",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902403,1746408648802,"fUST",-512.87,0.00038904,14,"2025-05-05T01:30:48.802",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902405,1746408648812,"fUST",-516.26,0.00038904,2,"2025-05-05T01:30:48.812",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902407,1746408648822,"fUST",-400.0,0.00038904,14,"2025-05-05T01:30:48.822",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902409,1746408648832,"fUST",-400.0,0.00038904,14,"2025-05-05T01:30:48.832",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902411,1746408648842,"fUST",-480.268216,0.00038933,2,"2025-05-05T01:30:48.842",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902413,1746408648851,"fUST",-578.95707225,0.00038942,2,"2025-05-05T01:30:48.851",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902415,1746408648861,"fUST",-4564.63300762,0.0003899,3,"2025-05-05T01:30:48.861",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902417,1746408648871,"fUST",-2178.9951,0.00038999,2,"2025-05-05T01:30:48.871",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902419,1746408648880,"fUST",-15911.84289574,0.00039,30,"2025-05-05T01:30:48.880",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902421,1746408648890,"fUST",-1500.0,0.0003916,2,"2025-05-05T01:30:48.890",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902423,1746408648900,"fUST",-400.0,0.00039178,14,"2025-05-05T01:30:48.900",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902425,1746408648910,"fUST",-627.89,0.00039178,14,"2025-05-05T01:30:48.910",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902427,1746408648920,"fUST",-400.0,0.00039178,14,"2025-05-05T01:30:48.920",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902429,1746408648930,"fUST",-400.0,0.00039178,14,"2025-05-05T01:30:48.930",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902431,1746408648940,"fUST",-400.0,0.00039178,14,"2025-05-05T01:30:48.940",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902433,1746408648949,"fUST",-400.0,0.00039178,14,"2025-05-05T01:30:48.949",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902435,1746408648959,"fUST",-2185.11,0.00039178,14,"2025-05-05T01:30:48.959",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902438,1746408648978,"fUST",-641.61,0.00039178,14,"2025-05-05T01:30:48.978",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902440,1746408648990,"fUST",-653.13,0.00039178,14,"2025-05-05T01:30:48.990",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902443,1746408649000,"fUST",-400.0,0.00039178,14,"2025-05-05T01:30:49.000",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902445,1746408649010,"fUST",-516.26,0.00039178,2,"2025-05-05T01:30:49.010",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902447,1746408649020,"fUST",-400.0,0.00039178,14,"2025-05-05T01:30:49.020",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902449,1746408649030,"fUST",-400.0,0.00039178,14,"2025-05-05T01:30:49.030",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902451,1746408649039,"fUST",-4564.63300762,0.0003919,3,"2025-05-05T01:30:49.039",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902453,1746408649049,"fUST",-26600.00714854,0.000392,35,"2025-05-05T01:30:49.049",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902455,1746408649059,"fUST",-171.06879208,0.000392,30,"2025-05-05T01:30:49.059",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902457,1746408649069,"fUST",-1000.0,0.000394,10,"2025-05-05T01:30:49.069",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902458,1746408649080,"fUST",-339.73088387,0.00039452,14,"2025-05-05T01:30:49.080",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902460,1746408649089,"fUST",-627.89,0.00039452,14,"2025-05-05T01:30:49.089",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902461,1746408649099,"fUST",-546.53918817,0.00039452,14,"2025-05-05T01:30:49.099",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902463,1746408649111,"fUST",-400.0,0.00039452,14,"2025-05-05T01:30:49.111",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902465,1746408649122,"fUST",-400.0,0.00039452,14,"2025-05-05T01:30:49.122",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902467,1746408649132,"fUST",-400.0,0.00039452,14,"2025-05-05T01:30:49.132",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902469,1746408649143,"fUST",-2185.11,0.00039452,14,"2025-05-05T01:30:49.143",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902470,1746408649152,"fUST",-641.61,0.00039452,14,"2025-05-05T01:30:49.152",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902472,1746408649163,"fUST",-653.13,0.00039452,14,"2025-05-05T01:30:49.163",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902474,1746408649174,"fUST",-477.01845241,0.00039452,14,"2025-05-05T01:30:49.174",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902476,1746408649184,"fUST",-516.26,0.00039452,2,"2025-05-05T01:30:49.184",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902477,1746408649197,"fUST",-400.0,0.00039452,14,"2025-05-05T01:30:49.197",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902479,1746408649208,"fUST",-400.0,0.00039452,14,"2025-05-05T01:30:49.208",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902481,1746408649218,"fUST",-5000.0,0.000395,60,"2025-05-05T01:30:49.218",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902483,1746408649228,"fUST",-992.0,0.000396,14,"2025-05-05T01:30:49.228",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902485,1746408649239,"fUST",-12398.6,0.000396,30,"2025-05-05T01:30:49.239",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902486,1746408649251,"fUST",-3031.48,0.000396,30,"2025-05-05T01:30:49.251",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902488,1746408649261,"fUST",-578.95707225,0.00039628,2,"2025-05-05T01:30:49.261",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902490,1746408649271,"fUST",-4564.63300762,0.00039674,3,"2025-05-05T01:30:49.271",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902492,1746408649282,"fUST",-188.07303273,0.000397,14,"2025-05-05T01:30:49.282",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902494,1746408649291,"fUST",-186.0,0.000397,31,"2025-05-05T01:30:49.291",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902495,1746408649302,"fUST",-627.89,0.00039726,14,"2025-05-05T01:30:49.302",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902497,1746408649312,"fUST",-400.0,0.00039726,14,"2025-05-05T01:30:49.312",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902499,1746408649323,"fUST",-400.0,0.00039726,14,"2025-05-05T01:30:49.323",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902501,1746408649334,"fUST",-400.0,0.00039726,14,"2025-05-05T01:30:49.334",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902502,1746408649343,"fUST",-2185.11,0.00039726,14,"2025-05-05T01:30:49.343",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902504,1746408649354,"fUST",-641.61,0.00039726,14,"2025-05-05T01:30:49.354",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902506,1746408649366,"fUST",-653.13,0.00039726,14,"2025-05-05T01:30:49.366",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902508,1746408649376,"fUST",-516.26,0.00039726,2,"2025-05-05T01:30:49.376",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902509,1746408649386,"fUST",-409.4917741,0.00039726,14,"2025-05-05T01:30:49.386",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902511,1746408649397,"fUST",-400.0,0.00039726,14,"2025-05-05T01:30:49.397",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902513,1746408649407,"fUST",-2000.0,0.000398,25,"2025-05-05T01:30:49.407",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902515,1746408649417,"fUST",-2100.0,0.00039836,5,"2025-05-05T01:30:49.417",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902517,1746408649428,"fUST",-3222.77240402,0.0003987,2,"2025-05-05T01:30:49.428",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902523,1746408649499,"fUST",-209.9898716,0.000399,41,"2025-05-05T01:30:49.499",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902525,1746408649509,"fUST",-12595.7684382,0.00039947,2,"2025-05-05T01:30:49.509",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902527,1746408649518,"fUST",-4564.63300762,0.0003996,3,"2025-05-05T01:30:49.518",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902529,1746408649528,"fUST",-4564.63300762,0.0003996,3,"2025-05-05T01:30:49.528",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902530,1746408649537,"fUST",-22823.1650381,0.0003997,3,"2025-05-05T01:30:49.537",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902532,1746408649548,"fUST",-200.0,0.00039973,5,"2025-05-05T01:30:49.548",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902534,1746408649558,"fUST",-500.0,0.00039973,5,"2025-05-05T01:30:49.558",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902536,1746408649572,"fUST",-486.94654538,0.00039973,5,"2025-05-05T01:30:49.572",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902538,1746408649582,"fUST",-462.80863074,0.00039973,5,"2025-05-05T01:30:49.582",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902540,1746408649592,"fUST",-500.0,0.00039973,5,"2025-05-05T01:30:49.592",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902542,1746408649602,"fUST",-500.0,0.00039973,5,"2025-05-05T01:30:49.602",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902544,1746408649611,"fUST",-500.0,0.00039973,5,"2025-05-05T01:30:49.611",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902546,1746408649621,"fUST",-500.0,0.00039973,5,"2025-05-05T01:30:49.621",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902547,1746408649631,"fUST",-500.0,0.00039973,5,"2025-05-05T01:30:49.631",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902549,1746408649641,"fUST",-60000.0,0.0003998,7,"2025-05-05T01:30:49.641",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902551,1746408649651,"fUST",-60000.0,0.0003998,8,"2025-05-05T01:30:49.651",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902553,1746408649659,"fUST",-60000.0,0.0003998,9,"2025-05-05T01:30:49.659",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902555,1746408649669,"fUST",-60000.0,0.0003998,6,"2025-05-05T01:30:49.669",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902556,1746408649678,"fUST",-3109.69613728,0.0003998,6,"2025-05-05T01:30:49.678",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902558,1746408649688,"fUST",-4564.63300762,0.0003998,3,"2025-05-05T01:30:49.688",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902560,1746408649697,"fUST",-176.21766119,0.00039999,31,"2025-05-05T01:30:49.697",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902562,1746408649707,"fUST",-1401603.16956416,0.0004,30,"2025-05-05T01:30:49.707",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902567,1746408649756,"fUST",-1270.70650402,0.0004,30,"2025-05-05T01:30:49.756",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902574,1746408649822,"fUST",-409.45683998,0.00035616,14,"2025-05-05T01:30:49.822",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902576,1746408649831,"fUST",-23755.51667145,0.0004,30,"2025-05-05T01:30:49.831",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359902578,1746408649842,"fUST",-567.64062631,0.0004,30,"2025-05-05T01:30:49.842",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903247,1746408732196,"fUST",408.227983,0.00027397,2,"2025-05-05T01:32:12.196",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903248,1746408732608,"fUST",408.227983,0.00033165,2,"2025-05-05T01:32:12.608",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903249,1746408741391,"fUST",214.2751481,0.00027,3,"2025-05-05T01:32:21.391",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903267,1746409627126,"fUST",-292.91921036,0.00032877,2,"2025-05-05T01:47:07.126",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903268,1746409627148,"fUST",-400.0,0.00033641,2,"2025-05-05T01:47:07.148",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903269,1746409627169,"fUST",-500.0,0.00033642,7,"2025-05-05T01:47:07.169",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903270,1746409627198,"fUST",-500.0,0.00033642,7,"2025-05-05T01:47:07.198",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903271,1746409627219,"fUST",-500.0,0.00033642,7,"2025-05-05T01:47:07.219",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903272,1746409627243,"fUST",-207.1878012,0.00033642,7,"2025-05-05T01:47:07.243",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903273,1746409627266,"fUST",-500.0,0.00033642,7,"2025-05-05T01:47:07.266",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903274,1746409627298,"fUST",-500.0,0.00033642,7,"2025-05-05T01:47:07.298",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903275,1746409627322,"fUST",-444.70580919,0.00033642,7,"2025-05-05T01:47:07.322",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903276,1746409627343,"fUST",-511.51779917,0.00033642,7,"2025-05-05T01:47:07.343",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903277,1746409627374,"fUST",-500.0,0.00033642,7,"2025-05-05T01:47:07.374",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903278,1746409627408,"fUST",-500.0,0.00033642,7,"2025-05-05T01:47:07.408",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903279,1746409627437,"fUST",-500.0,0.00033642,7,"2025-05-05T01:47:07.437",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903280,1746409627465,"fUST",-500.0,0.00033642,7,"2025-05-05T01:47:07.465",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903281,1746409627492,"fUST",-500.0,0.00033642,7,"2025-05-05T01:47:07.492",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903282,1746409627523,"fUST",-500.0,0.00033642,7,"2025-05-05T01:47:07.523",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903283,1746409627552,"fUST",-500.0,0.00033642,7,"2025-05-05T01:47:07.552",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903284,1746409627580,"fUST",-500.0,0.00033642,7,"2025-05-05T01:47:07.580",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903285,1746409627608,"fUST",-587.19796776,0.00033642,7,"2025-05-05T01:47:07.608",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903286,1746409627635,"fUST",-500.0,0.00033642,7,"2025-05-05T01:47:07.635",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903287,1746409627667,"fUST",-500.0,0.00033642,7,"2025-05-05T01:47:07.667",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903288,1746409627694,"fUST",-500.0,0.00033642,7,"2025-05-05T01:47:07.694",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903289,1746409627721,"fUST",-500.0,0.00033642,7,"2025-05-05T01:47:07.721",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903290,1746409627742,"fUST",-12259.42791892,0.00033643,2,"2025-05-05T01:47:07.742",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903291,1746409630135,"fUST",-339.4125985,0.00033643,2,"2025-05-05T01:47:10.135",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903293,1746409642116,"fUST",-1501.49770569,0.00033643,2,"2025-05-05T01:47:22.116",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903294,1746409644092,"fUST",-4567.34475696,0.00033643,2,"2025-05-05T01:47:24.092",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903295,1746409645164,"fUST",-364.99491622,0.00026,30,"2025-05-05T01:47:25.164",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903296,1746409645185,"fUST",-1000.01911622,0.00033643,2,"2025-05-05T01:47:25.185",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903297,1746409647096,"fUST",-419.18921546,0.00033643,2,"2025-05-05T01:47:27.096",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903301,1746409745116,"fUST",-1341.73225881,0.00031543,2,"2025-05-05T01:49:05.116",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903302,1746409747103,"fUST",-228.8968244,0.00033498,2,"2025-05-05T01:49:07.103",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903303,1746409747124,"fUST",-4813.10868825,0.00033643,2,"2025-05-05T01:49:07.124",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903304,1746409747144,"fUST",-387.556941,0.00033915,2,"2025-05-05T01:49:07.144",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903305,1746409747164,"fUST",-264.3465133,0.0003428,2,"2025-05-05T01:49:07.164",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903306,1746409747186,"fUST",-223.45579809,0.000349,31,"2025-05-05T01:49:07.186",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903307,1746409784681,"fUST",500.0,0.00032273,3,"2025-05-05T01:49:44.681",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903371,1746409832042,"fUST",-199.596804,0.00035515,120,"2025-05-05T01:50:32.042",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903372,1746409832052,"fUST",-459.08032245,0.00035573,2,"2025-05-05T01:50:32.052",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903373,1746409832061,"fUST",-167.94642213,0.00035599,7,"2025-05-05T01:50:32.061",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903374,1746409832071,"fUST",-500.0,0.00035599,7,"2025-05-05T01:50:32.071",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903375,1746409832080,"fUST",-343.02199642,0.00035599,7,"2025-05-05T01:50:32.080",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903376,1746409832090,"fUST",-400.0,0.00035599,2,"2025-05-05T01:50:32.090",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903377,1746409832099,"fUST",-8479.629535,0.000356,2,"2025-05-05T01:50:32.099",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903378,1746409832111,"fUST",-13445.7824362,0.000356,2,"2025-05-05T01:50:32.111",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903379,1746409832123,"fUST",-26927.0480288,0.000356,2,"2025-05-05T01:50:32.123",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903380,1746409832132,"fUST",-516.0,0.00035605,3,"2025-05-05T01:50:32.132",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903381,1746409832141,"fUST",-841.6056368,0.00035606,3,"2025-05-05T01:50:32.141",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903382,1746409832151,"fUST",-421.74012052,0.00035606,3,"2025-05-05T01:50:32.151",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903383,1746409832160,"fUST",-2358.41013672,0.00035606,3,"2025-05-05T01:50:32.160",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903384,1746409832169,"fUST",-11661.5144373,0.00035606,3,"2025-05-05T01:50:32.169",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903385,1746409832178,"fUST",-188.5660011,0.00035615,42,"2025-05-05T01:50:32.178",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903386,1746409832187,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:32.187",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903387,1746409832196,"fUST",-401.03181879,0.00035616,14,"2025-05-05T01:50:32.196",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903388,1746409832205,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:32.205",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903389,1746409832215,"fUST",-401.7253604,0.00035616,14,"2025-05-05T01:50:32.215",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903390,1746409832224,"fUST",-409.72282943,0.00035616,14,"2025-05-05T01:50:32.224",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903391,1746409832233,"fUST",-412.06034992,0.00035616,14,"2025-05-05T01:50:32.233",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903392,1746409832243,"fUST",-403.79518038,0.00035616,14,"2025-05-05T01:50:32.243",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903393,1746409832252,"fUST",-402.47394363,0.00035616,14,"2025-05-05T01:50:32.252",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903394,1746409832261,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:32.261",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903395,1746409832272,"fUST",-402.74542011,0.00035616,7,"2025-05-05T01:50:32.272",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903396,1746409832282,"fUST",-402.29499105,0.00035616,14,"2025-05-05T01:50:32.282",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903397,1746409832291,"fUST",-203.15545183,0.00035616,14,"2025-05-05T01:50:32.291",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903398,1746409832300,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:32.300",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903399,1746409832310,"fUST",-206.11133371,0.00035616,14,"2025-05-05T01:50:32.310",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903400,1746409832319,"fUST",-209.21318412,0.00035616,14,"2025-05-05T01:50:32.319",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903401,1746409832328,"fUST",-214.4004236,0.00035616,14,"2025-05-05T01:50:32.328",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903402,1746409832337,"fUST",-221.91685486,0.00035616,14,"2025-05-05T01:50:32.337",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903403,1746409832349,"fUST",-5.01613062,0.00035616,14,"2025-05-05T01:50:32.349",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903404,1746409832358,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:32.358",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903405,1746409832367,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:32.367",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903406,1746409832376,"fUST",-237.3650279,0.00035616,14,"2025-05-05T01:50:32.376",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903407,1746409832386,"fUST",-166.46629396,0.00035616,14,"2025-05-05T01:50:32.386",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903408,1746409832399,"fUST",-400.0,0.00035616,2,"2025-05-05T01:50:32.399",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903409,1746409832408,"fUST",-391.90577352,0.00035616,14,"2025-05-05T01:50:32.408",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903494,1746409838282,"fUST",-8.09422648,0.00035616,14,"2025-05-05T01:50:38.282",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903496,1746409838292,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.292",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903498,1746409838302,"fUST",-400.0,0.00035616,2,"2025-05-05T01:50:38.302",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903500,1746409838312,"fUST",-501.67255527,0.00035616,14,"2025-05-05T01:50:38.312",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903502,1746409838321,"fUST",-488.59,0.00035616,14,"2025-05-05T01:50:38.321",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903504,1746409838331,"fUST",-221.81413635,0.00035616,14,"2025-05-05T01:50:38.331",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903506,1746409838340,"fUST",-500.0,0.00035616,14,"2025-05-05T01:50:38.340",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903508,1746409838350,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.350",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903510,1746409838359,"fUST",-400.0,0.00035616,2,"2025-05-05T01:50:38.359",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903512,1746409838369,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.369",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903514,1746409838378,"fUST",-400.97828144,0.00035616,14,"2025-05-05T01:50:38.378",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903516,1746409838388,"fUST",-401.02259003,0.00035616,14,"2025-05-05T01:50:38.388",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903519,1746409838397,"fUST",-422.75110198,0.00035616,14,"2025-05-05T01:50:38.397",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903521,1746409838406,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.406",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903524,1746409838415,"fUST",-405.09134318,0.00035616,14,"2025-05-05T01:50:38.415",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903526,1746409838425,"fUST",-405.53320443,0.00035616,14,"2025-05-05T01:50:38.425",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903529,1746409838434,"fUST",-534.57111978,0.00035616,14,"2025-05-05T01:50:38.434",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903531,1746409838442,"fUST",-408.52886508,0.00035616,14,"2025-05-05T01:50:38.442",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903534,1746409838455,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.455",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903537,1746409838465,"fUST",-424.77285443,0.00035616,14,"2025-05-05T01:50:38.465",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903539,1746409838474,"fUST",-300.60506843,0.00035616,14,"2025-05-05T01:50:38.474",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903542,1746409838484,"fUST",-548.62246713,0.00035616,14,"2025-05-05T01:50:38.484",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903545,1746409838494,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.494",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903547,1746409838504,"fUST",-411.29705718,0.00035616,14,"2025-05-05T01:50:38.504",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903550,1746409838513,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.513",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903552,1746409838522,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.522",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903554,1746409838533,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.533",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903556,1746409838543,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.543",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903558,1746409838552,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.552",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903560,1746409838561,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.561",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903562,1746409838570,"fUST",-538.49067247,0.00035616,14,"2025-05-05T01:50:38.570",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903564,1746409838579,"fUST",-360.51730057,0.00035616,14,"2025-05-05T01:50:38.579",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903566,1746409838588,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.588",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903568,1746409838598,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.598",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903570,1746409838607,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.607",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903572,1746409838616,"fUST",-316.80298733,0.00035616,14,"2025-05-05T01:50:38.616",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903574,1746409838625,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.625",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903576,1746409838634,"fUST",-405.55623085,0.00035616,14,"2025-05-05T01:50:38.634",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903578,1746409838643,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.643",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903580,1746409838653,"fUST",-870.26,0.00035616,14,"2025-05-05T01:50:38.653",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903582,1746409838663,"fUST",-409.15368886,0.00035616,14,"2025-05-05T01:50:38.663",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903584,1746409838673,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.673",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903586,1746409838682,"fUST",-405.32129881,0.00035616,14,"2025-05-05T01:50:38.682",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903588,1746409838691,"fUST",-400.67441337,0.00035616,14,"2025-05-05T01:50:38.691",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903590,1746409838700,"fUST",-415.50962684,0.00035616,14,"2025-05-05T01:50:38.700",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903592,1746409838710,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.710",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903594,1746409838719,"fUST",-401.8313512,0.00035616,14,"2025-05-05T01:50:38.719",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903596,1746409838728,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.728",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903598,1746409838737,"fUST",-510.76600014,0.00035616,14,"2025-05-05T01:50:38.737",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903600,1746409838747,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.747",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903602,1746409838756,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.756",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903604,1746409838766,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.766",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903606,1746409838775,"fUST",-505.89003066,0.00035616,14,"2025-05-05T01:50:38.775",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903608,1746409838784,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.784",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903610,1746409838793,"fUST",-405.83540708,0.00035616,14,"2025-05-05T01:50:38.793",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903612,1746409838802,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.802",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903614,1746409838811,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.811",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903616,1746409838820,"fUST",-408.44934337,0.00035616,14,"2025-05-05T01:50:38.820",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903618,1746409838829,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.829",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903620,1746409838839,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.839",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903622,1746409838848,"fUST",-403.08481845,0.00035616,14,"2025-05-05T01:50:38.848",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903624,1746409838857,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.857",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903626,1746409838867,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.867",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903628,1746409838877,"fUST",-400.83285896,0.00035616,14,"2025-05-05T01:50:38.877",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903631,1746409838887,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.887",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903633,1746409838898,"fUST",-401.48027011,0.00035616,14,"2025-05-05T01:50:38.898",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903635,1746409838907,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.907",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903637,1746409838917,"fUST",-413.39284385,0.00035616,14,"2025-05-05T01:50:38.917",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903639,1746409838926,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.926",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903641,1746409838935,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.935",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903643,1746409838944,"fUST",-505.96559733,0.00035616,14,"2025-05-05T01:50:38.944",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903645,1746409838953,"fUST",-403.07855009,0.00035616,14,"2025-05-05T01:50:38.953",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903647,1746409838962,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.962",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903649,1746409838972,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.972",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903651,1746409838981,"fUST",-407.22957232,0.00035616,14,"2025-05-05T01:50:38.981",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903653,1746409838990,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.990",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903655,1746409838999,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:38.999",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903657,1746409839008,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.008",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903659,1746409839018,"fUST",-434.93811455,0.00035616,14,"2025-05-05T01:50:39.018",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903661,1746409839027,"fUST",-409.79425787,0.00035616,14,"2025-05-05T01:50:39.027",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903663,1746409839037,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.037",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903665,1746409839046,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.046",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903667,1746409839055,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.055",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903669,1746409839065,"fUST",-403.66588441,0.00035616,14,"2025-05-05T01:50:39.065",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903671,1746409839074,"fUST",-415.70768858,0.00035616,14,"2025-05-05T01:50:39.074",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903673,1746409839083,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.083",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903675,1746409839092,"fUST",-203.46924777,0.00035616,14,"2025-05-05T01:50:39.092",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903677,1746409839103,"fUST",-401.93141834,0.00035616,14,"2025-05-05T01:50:39.103",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903679,1746409839112,"fUST",-406.19926362,0.00035616,14,"2025-05-05T01:50:39.112",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903681,1746409839122,"fUST",-264.2031797,0.00035616,14,"2025-05-05T01:50:39.122",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903683,1746409839131,"fUST",-223.34700228,0.00035616,14,"2025-05-05T01:50:39.131",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903685,1746409839141,"fUST",-1012.85984742,0.00035616,14,"2025-05-05T01:50:39.141",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903687,1746409839150,"fUST",-342.02183518,0.00035616,14,"2025-05-05T01:50:39.150",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903689,1746409839159,"fUST",-404.92196697,0.00035616,14,"2025-05-05T01:50:39.159",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903691,1746409839169,"fUST",-413.29260135,0.00035616,14,"2025-05-05T01:50:39.169",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903693,1746409839178,"fUST",-402.18281153,0.00035616,14,"2025-05-05T01:50:39.178",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903695,1746409839187,"fUST",-406.71578386,0.00035616,14,"2025-05-05T01:50:39.187",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903697,1746409839197,"fUST",-419.1014355,0.00035616,14,"2025-05-05T01:50:39.197",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903699,1746409839207,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.207",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903701,1746409839216,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.216",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903703,1746409839226,"fUST",-411.27678625,0.00035616,14,"2025-05-05T01:50:39.226",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903705,1746409839236,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.236",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903708,1746409839246,"fUST",-185.85423252,0.00035616,14,"2025-05-05T01:50:39.246",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903710,1746409839255,"fUST",-194.48383006,0.00035616,14,"2025-05-05T01:50:39.255",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903711,1746409839265,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.265",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903714,1746409839274,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.274",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903716,1746409839284,"fUST",-401.72888561,0.00035616,14,"2025-05-05T01:50:39.284",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903718,1746409839293,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.293",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903720,1746409839303,"fUST",-172.71462478,0.00035616,14,"2025-05-05T01:50:39.303",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903722,1746409839312,"fUST",-308.35877932,0.00035616,14,"2025-05-05T01:50:39.312",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903723,1746409839321,"fUST",-414.93719434,0.00035616,14,"2025-05-05T01:50:39.321",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903726,1746409839331,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.331",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903728,1746409839340,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.340",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903730,1746409839349,"fUST",-414.23224368,0.00035616,14,"2025-05-05T01:50:39.349",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903731,1746409839359,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.359",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903733,1746409839368,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.368",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903736,1746409839377,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.377",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903738,1746409839387,"fUST",-417.68257661,0.00035616,14,"2025-05-05T01:50:39.387",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903740,1746409839396,"fUST",-409.17922069,0.00035616,14,"2025-05-05T01:50:39.396",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903742,1746409839405,"fUST",-407.63899694,0.00035616,14,"2025-05-05T01:50:39.405",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903744,1746409839414,"fUST",-413.16225859,0.00035616,14,"2025-05-05T01:50:39.414",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903746,1746409839424,"fUST",-402.36126644,0.00035616,14,"2025-05-05T01:50:39.424",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903749,1746409839433,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.433",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903752,1746409839442,"fUST",-426.78191572,0.00035616,14,"2025-05-05T01:50:39.442",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903754,1746409839451,"fUST",-423.92994477,0.00035616,14,"2025-05-05T01:50:39.451",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903756,1746409839461,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.461",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903758,1746409839472,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.472",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903759,1746409839481,"fUST",-404.14493648,0.00035616,14,"2025-05-05T01:50:39.481",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903763,1746409839491,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.491",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903766,1746409839502,"fUST",-404.21445751,0.00035616,14,"2025-05-05T01:50:39.502",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903768,1746409839512,"fUST",-406.68035428,0.00035616,14,"2025-05-05T01:50:39.512",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903770,1746409839521,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.521",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903772,1746409839531,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.531",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903775,1746409839541,"fUST",-420.32798542,0.00035616,14,"2025-05-05T01:50:39.541",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903777,1746409839551,"fUST",-408.66681684,0.00035616,14,"2025-05-05T01:50:39.551",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903779,1746409839560,"fUST",-431.93476324,0.00035616,14,"2025-05-05T01:50:39.560",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903781,1746409839569,"fUST",-488.13,0.00035616,14,"2025-05-05T01:50:39.569",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903783,1746409839578,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.578",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903785,1746409839588,"fUST",-416.86196805,0.00035616,14,"2025-05-05T01:50:39.588",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903787,1746409839597,"fUST",-408.30437004,0.00035616,14,"2025-05-05T01:50:39.597",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903789,1746409839606,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.606",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903791,1746409839615,"fUST",-403.99832163,0.00035616,14,"2025-05-05T01:50:39.615",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903793,1746409839624,"fUST",-437.40068374,0.00035616,14,"2025-05-05T01:50:39.624",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903795,1746409839634,"fUST",-438.32,0.00035616,14,"2025-05-05T01:50:39.634",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903796,1746409839643,"fUST",-408.21828486,0.00035616,14,"2025-05-05T01:50:39.643",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903798,1746409839652,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.652",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903800,1746409839661,"fUST",-869.2,0.00035616,14,"2025-05-05T01:50:39.661",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903802,1746409839670,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.670",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903804,1746409839679,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.679",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903806,1746409839689,"fUST",-404.12578191,0.00035616,14,"2025-05-05T01:50:39.689",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903808,1746409839698,"fUST",-414.82850115,0.00035616,14,"2025-05-05T01:50:39.698",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903810,1746409839707,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.707",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903812,1746409839716,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.716",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903814,1746409839725,"fUST",-409.32613354,0.00035616,14,"2025-05-05T01:50:39.725",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903816,1746409839735,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.735",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903818,1746409839745,"fUST",-407.99837959,0.00035616,14,"2025-05-05T01:50:39.745",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903820,1746409839754,"fUST",-417.37698197,0.00035616,14,"2025-05-05T01:50:39.754",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903822,1746409839764,"fUST",-419.61833452,0.00035616,14,"2025-05-05T01:50:39.764",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903824,1746409839774,"fUST",-408.94929942,0.00035616,14,"2025-05-05T01:50:39.774",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903826,1746409839785,"fUST",-515.31159056,0.00035616,14,"2025-05-05T01:50:39.785",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903828,1746409839795,"fUST",-416.0,0.00035616,14,"2025-05-05T01:50:39.795",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903831,1746409839805,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.805",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903832,1746409839814,"fUST",-401.61664862,0.00035616,14,"2025-05-05T01:50:39.814",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903834,1746409839823,"fUST",-409.83312596,0.00035616,14,"2025-05-05T01:50:39.823",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903836,1746409839832,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.832",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903838,1746409839841,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.841",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903840,1746409839851,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.851",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903842,1746409839860,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.860",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903844,1746409839869,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.869",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903846,1746409839878,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.878",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903848,1746409839888,"fUST",-415.82494353,0.00035616,14,"2025-05-05T01:50:39.888",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903850,1746409839897,"fUST",-401.44533805,0.00035616,14,"2025-05-05T01:50:39.897",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903852,1746409839907,"fUST",-400.0,0.00035616,2,"2025-05-05T01:50:39.907",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903854,1746409839916,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.916",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903857,1746409839926,"fUST",-405.21092957,0.00035616,14,"2025-05-05T01:50:39.926",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903859,1746409839936,"fUST",-401.68698194,0.00035616,14,"2025-05-05T01:50:39.936",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903861,1746409839945,"fUST",-213.50643762,0.00035616,14,"2025-05-05T01:50:39.945",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903863,1746409839954,"fUST",-406.58709756,0.00035616,14,"2025-05-05T01:50:39.954",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903865,1746409839964,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.964",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903867,1746409839973,"fUST",-407.25074256,0.00035616,14,"2025-05-05T01:50:39.973",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903869,1746409839982,"fUST",-412.194619,0.00035616,14,"2025-05-05T01:50:39.982",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903871,1746409839991,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:39.991",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903873,1746409840000,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.000",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903875,1746409840009,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.009",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903877,1746409840019,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.019",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903878,1746409840029,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.029",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903880,1746409840039,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.039",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903882,1746409840049,"fUST",-495.66,0.00035616,14,"2025-05-05T01:50:40.049",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903884,1746409840059,"fUST",-496.59306732,0.00035616,14,"2025-05-05T01:50:40.059",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903885,1746409840069,"fUST",-411.71845417,0.00035616,14,"2025-05-05T01:50:40.069",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903886,1746409840078,"fUST",-410.61164383,0.00035616,14,"2025-05-05T01:50:40.078",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903887,1746409840087,"fUST",-402.38972112,0.00035616,14,"2025-05-05T01:50:40.087",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903888,1746409840097,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.097",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903889,1746409840107,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.107",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903890,1746409840116,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.116",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903891,1746409840126,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.126",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903892,1746409840136,"fUST",-407.12679423,0.00035616,14,"2025-05-05T01:50:40.136",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903893,1746409840145,"fUST",-438.46,0.00035616,14,"2025-05-05T01:50:40.145",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903894,1746409840154,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.154",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903895,1746409840164,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.164",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903896,1746409840173,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.173",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903897,1746409840184,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.184",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903898,1746409840194,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.194",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903899,1746409840203,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.203",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903900,1746409840212,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.212",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903901,1746409840221,"fUST",-515.54213861,0.00035616,14,"2025-05-05T01:50:40.221",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903902,1746409840230,"fUST",-443.13,0.00035616,14,"2025-05-05T01:50:40.230",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903904,1746409840239,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.239",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903906,1746409840249,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.249",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903908,1746409840258,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.258",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903910,1746409840267,"fUST",-405.47783908,0.00035616,14,"2025-05-05T01:50:40.267",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903912,1746409840276,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.276",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903914,1746409840286,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:40.286",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903916,1746409840295,"fUST",-405.94017161,0.00035616,14,"2025-05-05T01:50:40.295",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903918,1746409840305,"fUST",-265.21352473,0.00035633,2,"2025-05-05T01:50:40.305",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903919,1746409840314,"fUST",-416.0,0.00035643,14,"2025-05-05T01:50:40.314",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903922,1746409840323,"fUST",-416.0,0.00035671,14,"2025-05-05T01:50:40.323",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903924,1746409840333,"fUST",-516.90754983,0.00035673,2,"2025-05-05T01:50:40.333",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903926,1746409840343,"fUST",-500.0,0.00035673,5,"2025-05-05T01:50:40.343",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903928,1746409840352,"fUST",-150.89891265,0.00035673,5,"2025-05-05T01:50:40.352",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903930,1746409840362,"fUST",-500.0,0.00035673,5,"2025-05-05T01:50:40.362",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903932,1746409840371,"fUST",-500.0,0.00035673,5,"2025-05-05T01:50:40.371",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903934,1746409840380,"fUST",-416.0,0.00035698,14,"2025-05-05T01:50:40.380",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903936,1746409840389,"fUST",-1991.92,0.000357,7,"2025-05-05T01:50:40.389",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903938,1746409840399,"fUST",-416.0,0.00035726,14,"2025-05-05T01:50:40.399",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903940,1746409840408,"fUST",-416.0,0.00035753,14,"2025-05-05T01:50:40.408",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903942,1746409840418,"fUST",-416.0,0.0003578,14,"2025-05-05T01:50:40.418",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903944,1746409840428,"fUST",-416.0,0.00035808,14,"2025-05-05T01:50:40.428",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903946,1746409840437,"fUST",-416.0,0.00035835,14,"2025-05-05T01:50:40.437",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903948,1746409840446,"fUST",-416.0,0.00035863,14,"2025-05-05T01:50:40.446",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903950,1746409840457,"fUST",-200.91653079,0.00035873,5,"2025-05-05T01:50:40.457",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903952,1746409840471,"fUST",-500.0,0.00035873,5,"2025-05-05T01:50:40.471",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903954,1746409840481,"fUST",-500.0,0.00035873,5,"2025-05-05T01:50:40.481",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903956,1746409840491,"fUST",-500.0,0.00035873,5,"2025-05-05T01:50:40.491",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903957,1746409840500,"fUST",-506.65864219,0.00035873,5,"2025-05-05T01:50:40.500",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903959,1746409840510,"fUST",-500.0,0.00035873,5,"2025-05-05T01:50:40.510",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903962,1746409840520,"fUST",-300.0,0.00035873,5,"2025-05-05T01:50:40.520",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903964,1746409840529,"fUST",-2358.41013672,0.0003588,3,"2025-05-05T01:50:40.529",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903965,1746409840538,"fUST",-11661.5144373,0.0003588,3,"2025-05-05T01:50:40.538",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903967,1746409840548,"fUST",-416.0,0.0003589,14,"2025-05-05T01:50:40.548",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903969,1746409840557,"fUST",-406.91929102,0.0003589,14,"2025-05-05T01:50:40.557",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903971,1746409840566,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.566",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903973,1746409840576,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.576",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903975,1746409840585,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.585",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903977,1746409840595,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.595",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903979,1746409840604,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.604",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903981,1746409840613,"fUST",-400.0,0.0003589,2,"2025-05-05T01:50:40.613",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903983,1746409840622,"fUST",-488.59,0.0003589,14,"2025-05-05T01:50:40.622",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903985,1746409840633,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.633",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903987,1746409840642,"fUST",-400.0,0.0003589,2,"2025-05-05T01:50:40.642",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903989,1746409840652,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.652",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903991,1746409840661,"fUST",-412.01207485,0.0003589,14,"2025-05-05T01:50:40.661",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903993,1746409840670,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.670",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903995,1746409840679,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.679",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903997,1746409840689,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.689",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359903999,1746409840698,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.698",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904002,1746409840708,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.708",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904003,1746409840717,"fUST",-407.43329002,0.0003589,14,"2025-05-05T01:50:40.717",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904005,1746409840726,"fUST",-405.31439985,0.0003589,14,"2025-05-05T01:50:40.726",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904007,1746409840735,"fUST",-494.57420588,0.0003589,14,"2025-05-05T01:50:40.735",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904009,1746409840744,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.744",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904012,1746409840754,"fUST",-288.80490905,0.0003589,14,"2025-05-05T01:50:40.754",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904026,1746409840883,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.883",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904028,1746409840893,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.893",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904030,1746409840904,"fUST",-480.11065107,0.0003589,14,"2025-05-05T01:50:40.904",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904032,1746409840913,"fUST",-870.26,0.0003589,14,"2025-05-05T01:50:40.913",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904034,1746409840923,"fUST",-414.29316597,0.0003589,14,"2025-05-05T01:50:40.923",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904036,1746409840933,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.933",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904038,1746409840942,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.942",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904039,1746409840952,"fUST",-407.10330426,0.0003589,14,"2025-05-05T01:50:40.952",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904040,1746409840962,"fUST",-185.21925356,0.0003589,14,"2025-05-05T01:50:40.962",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904041,1746409840972,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.972",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904042,1746409840982,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:40.982",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904044,1746409840992,"fUST",-236.979156,0.0003589,14,"2025-05-05T01:50:40.992",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904046,1746409841002,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.002",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904048,1746409841012,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.012",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904050,1746409841022,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.022",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904053,1746409841042,"fUST",-408.88046511,0.0003589,14,"2025-05-05T01:50:41.042",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904054,1746409841053,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.053",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904057,1746409841063,"fUST",-339.75456512,0.0003589,14,"2025-05-05T01:50:41.063",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904059,1746409841073,"fUST",-242.23981622,0.0003589,14,"2025-05-05T01:50:41.073",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904061,1746409841083,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.083",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904064,1746409841104,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.104",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904066,1746409841116,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.116",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904068,1746409841127,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.127",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904070,1746409841138,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.138",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904072,1746409841149,"fUST",-428.02004708,0.0003589,14,"2025-05-05T01:50:41.149",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904075,1746409841160,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.160",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904077,1746409841170,"fUST",-158.68798334,0.0003589,14,"2025-05-05T01:50:41.170",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904079,1746409841180,"fUST",-163.09946015,0.0003589,14,"2025-05-05T01:50:41.180",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904081,1746409841190,"fUST",-408.8007049,0.0003589,14,"2025-05-05T01:50:41.190",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904083,1746409841201,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.201",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904085,1746409841211,"fUST",-303.28939755,0.0003589,14,"2025-05-05T01:50:41.211",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904087,1746409841221,"fUST",-435.62660611,0.0003589,14,"2025-05-05T01:50:41.221",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904088,1746409841231,"fUST",-341.85337822,0.0003589,14,"2025-05-05T01:50:41.231",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904089,1746409841241,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.241",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904090,1746409841252,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.252",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904091,1746409841263,"fUST",-416.98344774,0.0003589,14,"2025-05-05T01:50:41.263",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904092,1746409841273,"fUST",-439.14958411,0.0003589,14,"2025-05-05T01:50:41.273",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904093,1746409841284,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.284",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904095,1746409841294,"fUST",-430.64,0.0003589,14,"2025-05-05T01:50:41.294",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904097,1746409841305,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.305",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904099,1746409841315,"fUST",-405.13332909,0.0003589,14,"2025-05-05T01:50:41.315",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904102,1746409841326,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.326",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904103,1746409841336,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.336",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904104,1746409841346,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.346",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904106,1746409841356,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.356",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904108,1746409841366,"fUST",-488.13,0.0003589,14,"2025-05-05T01:50:41.366",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904110,1746409841376,"fUST",-409.83644695,0.0003589,14,"2025-05-05T01:50:41.376",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904112,1746409841387,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.387",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904114,1746409841397,"fUST",-438.32,0.0003589,14,"2025-05-05T01:50:41.397",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904116,1746409841407,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.407",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904118,1746409841418,"fUST",-869.2,0.0003589,14,"2025-05-05T01:50:41.418",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904120,1746409841428,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.428",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904122,1746409841437,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.437",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904124,1746409841447,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.447",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904126,1746409841457,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.457",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904128,1746409841470,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.470",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904130,1746409841479,"fUST",-172.59654011,0.0003589,14,"2025-05-05T01:50:41.479",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904132,1746409841489,"fUST",-228.85647661,0.0003589,14,"2025-05-05T01:50:41.489",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904134,1746409841499,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.499",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904136,1746409841509,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.509",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904138,1746409841519,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.519",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904140,1746409841529,"fUST",-407.13546785,0.0003589,14,"2025-05-05T01:50:41.529",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904142,1746409841538,"fUST",-154.64,0.0003589,14,"2025-05-05T01:50:41.538",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904144,1746409841549,"fUST",-400.0,0.0003589,2,"2025-05-05T01:50:41.549",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904146,1746409841560,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.560",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904148,1746409841569,"fUST",-441.87085431,0.0003589,14,"2025-05-05T01:50:41.569",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904150,1746409841578,"fUST",-340.36653716,0.0003589,14,"2025-05-05T01:50:41.578",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904152,1746409841588,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.588",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904154,1746409841599,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.599",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904156,1746409841609,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.609",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904159,1746409841619,"fUST",-407.65084014,0.0003589,14,"2025-05-05T01:50:41.619",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904161,1746409841628,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.628",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904162,1746409841638,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.638",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904164,1746409841648,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.648",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904166,1746409841657,"fUST",-407.65211754,0.0003589,14,"2025-05-05T01:50:41.657",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904169,1746409841667,"fUST",-410.30696554,0.0003589,14,"2025-05-05T01:50:41.667",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904170,1746409841677,"fUST",-249.57,0.0003589,14,"2025-05-05T01:50:41.677",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904172,1746409841686,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.686",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904174,1746409841696,"fUST",-233.84976199,0.0003589,14,"2025-05-05T01:50:41.696",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904176,1746409841706,"fUST",-406.36522184,0.0003589,14,"2025-05-05T01:50:41.706",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904178,1746409841715,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.715",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904179,1746409841724,"fUST",-443.13,0.0003589,14,"2025-05-05T01:50:41.724",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904180,1746409841734,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.734",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904181,1746409841744,"fUST",-420.7757582,0.0003589,14,"2025-05-05T01:50:41.744",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904182,1746409841754,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.754",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904183,1746409841764,"fUST",-408.78182134,0.0003589,14,"2025-05-05T01:50:41.764",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904184,1746409841773,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:41.773",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904185,1746409841783,"fUST",-9187.27,0.000359,30,"2025-05-05T01:50:41.783",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904186,1746409841792,"fUST",-2142.46,0.000359,30,"2025-05-05T01:50:41.792",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904187,1746409841803,"fUST",-416.0,0.00035917,14,"2025-05-05T01:50:41.803",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904188,1746409841813,"fUST",-416.0,0.00035945,14,"2025-05-05T01:50:41.813",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904189,1746409841822,"fUST",-416.0,0.00035972,14,"2025-05-05T01:50:41.822",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904190,1746409841832,"fUST",-416.0,0.00036,14,"2025-05-05T01:50:41.832",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904191,1746409841842,"fUST",-160.0,0.00036,2,"2025-05-05T01:50:41.842",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904192,1746409841852,"fUST",-160.0,0.00036,2,"2025-05-05T01:50:41.852",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904193,1746409841862,"fUST",-416.0,0.00036027,14,"2025-05-05T01:50:41.862",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904194,1746409841872,"fUST",-416.0,0.00036054,14,"2025-05-05T01:50:41.872",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904195,1746409841883,"fUST",-416.0,0.00036082,14,"2025-05-05T01:50:41.883",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904196,1746409841893,"fUST",-223.45579806,0.000361,34,"2025-05-05T01:50:41.893",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904197,1746409841903,"fUST",-416.0,0.00036109,14,"2025-05-05T01:50:41.903",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904198,1746409841912,"fUST",-416.0,0.00036137,14,"2025-05-05T01:50:41.912",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904199,1746409841922,"fUST",-2358.41013672,0.00036154,3,"2025-05-05T01:50:41.922",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904200,1746409841931,"fUST",-11661.5144373,0.00036154,3,"2025-05-05T01:50:41.931",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904201,1746409841940,"fUST",-416.0,0.00036164,14,"2025-05-05T01:50:41.940",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904202,1746409841950,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:41.950",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904203,1746409841959,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:41.959",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904204,1746409841969,"fUST",-314.72999914,0.00036164,14,"2025-05-05T01:50:41.969",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904205,1746409841981,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:41.981",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904206,1746409841990,"fUST",-544.05612326,0.00036164,14,"2025-05-05T01:50:41.990",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904207,1746409842000,"fUST",-400.0,0.00036164,2,"2025-05-05T01:50:42.000",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904208,1746409842011,"fUST",-488.59,0.00036164,14,"2025-05-05T01:50:42.011",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904209,1746409842021,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.021",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904210,1746409842032,"fUST",-400.0,0.00036164,2,"2025-05-05T01:50:42.032",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904211,1746409842042,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.042",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904212,1746409842051,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.051",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904213,1746409842061,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.061",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904214,1746409842070,"fUST",-313.28267495,0.00036164,14,"2025-05-05T01:50:42.070",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904215,1746409842080,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.080",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904216,1746409842090,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.090",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904217,1746409842101,"fUST",-160.82906247,0.00036164,14,"2025-05-05T01:50:42.101",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904218,1746409842110,"fUST",-158.97882794,0.00036164,14,"2025-05-05T01:50:42.110",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904219,1746409842120,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.120",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904220,1746409842129,"fUST",-870.26,0.00036164,14,"2025-05-05T01:50:42.129",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904221,1746409842139,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.139",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904222,1746409842149,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.149",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904223,1746409842159,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.159",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904224,1746409842169,"fUST",-320.03873333,0.00036164,14,"2025-05-05T01:50:42.169",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904225,1746409842178,"fUST",-259.06654377,0.00036164,14,"2025-05-05T01:50:42.178",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904226,1746409842189,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.189",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904227,1746409842199,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.199",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904228,1746409842209,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.209",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904229,1746409842220,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.220",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904230,1746409842230,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.230",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904231,1746409842240,"fUST",-401.37635423,0.00036164,14,"2025-05-05T01:50:42.240",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904232,1746409842250,"fUST",-512.28050981,0.00036164,14,"2025-05-05T01:50:42.250",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904233,1746409842260,"fUST",-377.07475999,0.00036164,14,"2025-05-05T01:50:42.260",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904234,1746409842269,"fUST",-183.4069939,0.00036164,14,"2025-05-05T01:50:42.269",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904235,1746409842280,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.280",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904236,1746409842290,"fUST",-317.49022512,0.00036164,14,"2025-05-05T01:50:42.290",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904237,1746409842301,"fUST",-315.48863283,0.00036164,14,"2025-05-05T01:50:42.301",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904238,1746409842311,"fUST",-313.39578868,0.00036164,14,"2025-05-05T01:50:42.311",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904240,1746409842320,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.320",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904241,1746409842330,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.330",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904242,1746409842339,"fUST",-306.66903883,0.00036164,14,"2025-05-05T01:50:42.339",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904243,1746409842350,"fUST",-176.84463654,0.00036164,14,"2025-05-05T01:50:42.350",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904245,1746409842359,"fUST",-183.61915454,0.00036164,14,"2025-05-05T01:50:42.359",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904247,1746409842369,"fUST",-488.13,0.00036164,14,"2025-05-05T01:50:42.369",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904249,1746409842379,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.379",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904251,1746409842388,"fUST",-438.32,0.00036164,14,"2025-05-05T01:50:42.388",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904253,1746409842397,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.397",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904255,1746409842407,"fUST",-869.2,0.00036164,14,"2025-05-05T01:50:42.407",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904257,1746409842417,"fUST",-362.86,0.00036164,14,"2025-05-05T01:50:42.417",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904260,1746409842426,"fUST",-199.35021972,0.00036164,14,"2025-05-05T01:50:42.426",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904263,1746409842436,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.436",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904265,1746409842445,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.445",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904267,1746409842455,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.455",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904269,1746409842466,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.466",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904271,1746409842477,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.477",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904273,1746409842486,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.486",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904276,1746409842496,"fUST",-400.0,0.00036164,2,"2025-05-05T01:50:42.496",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904279,1746409842506,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.506",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904282,1746409842516,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.516",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904286,1746409842526,"fUST",-197.83,0.00036164,14,"2025-05-05T01:50:42.526",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904289,1746409842537,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.537",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904293,1746409842547,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.547",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904295,1746409842558,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.558",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904297,1746409842567,"fUST",-409.46195164,0.00036164,14,"2025-05-05T01:50:42.567",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904300,1746409842576,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.576",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904302,1746409842586,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.586",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904305,1746409842596,"fUST",-443.13,0.00036164,14,"2025-05-05T01:50:42.596",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904307,1746409842606,"fUST",-380.6688292,0.00036164,14,"2025-05-05T01:50:42.606",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904309,1746409842616,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.616",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904311,1746409842625,"fUST",-400.0,0.00036164,14,"2025-05-05T01:50:42.625",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904313,1746409842635,"fUST",-416.0,0.00036191,14,"2025-05-05T01:50:42.635",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904315,1746409842645,"fUST",-416.0,0.00036219,14,"2025-05-05T01:50:42.645",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904317,1746409842654,"fUST",-435.60435048,0.00036246,14,"2025-05-05T01:50:42.654",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904319,1746409842664,"fUST",-511.61367009,0.00036322,5,"2025-05-05T01:50:42.664",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904321,1746409842674,"fUST",-160.0,0.00036384,2,"2025-05-05T01:50:42.674",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904323,1746409842683,"fUST",-3456.2320748,0.00036408,2,"2025-05-05T01:50:42.683",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904325,1746409842693,"fUST",-500.0,0.00036437,5,"2025-05-05T01:50:42.693",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904327,1746409842702,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.702",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904328,1746409842712,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.712",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904330,1746409842722,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.722",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904332,1746409842731,"fUST",-400.0,0.00036438,2,"2025-05-05T01:50:42.731",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904334,1746409842741,"fUST",-488.59,0.00036438,14,"2025-05-05T01:50:42.741",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904336,1746409842752,"fUST",-400.0,0.00036438,2,"2025-05-05T01:50:42.752",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904338,1746409842762,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.762",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904340,1746409842772,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.772",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904342,1746409842783,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.783",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904344,1746409842793,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.793",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904346,1746409842802,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.802",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904347,1746409842812,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.812",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904348,1746409842822,"fUST",-870.26,0.00036438,14,"2025-05-05T01:50:42.822",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904349,1746409842832,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.832",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904350,1746409842841,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.841",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904352,1746409842851,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.851",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904354,1746409842860,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.860",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904356,1746409842870,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.870",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904358,1746409842879,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.879",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904360,1746409842888,"fUST",-336.49318272,0.00036438,14,"2025-05-05T01:50:42.888",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904362,1746409842899,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.899",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904364,1746409842911,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.911",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904366,1746409842921,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.921",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904368,1746409842930,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.930",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904370,1746409842940,"fUST",-488.13,0.00036438,14,"2025-05-05T01:50:42.940",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904372,1746409842950,"fUST",-304.05799339,0.00036438,14,"2025-05-05T01:50:42.950",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904373,1746409842959,"fUST",-438.32,0.00036438,14,"2025-05-05T01:50:42.959",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904375,1746409842969,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.969",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904377,1746409842978,"fUST",-869.2,0.00036438,14,"2025-05-05T01:50:42.978",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904379,1746409842988,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.988",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904381,1746409842998,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:42.998",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904383,1746409843007,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:43.007",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904385,1746409843017,"fUST",-411.48653912,0.00036438,14,"2025-05-05T01:50:43.017",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904387,1746409843027,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:43.027",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904389,1746409843037,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:43.037",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904391,1746409843050,"fUST",-400.0,0.00036438,2,"2025-05-05T01:50:43.050",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904393,1746409843059,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:43.059",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904395,1746409843069,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:43.069",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904397,1746409843079,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:43.079",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904399,1746409843089,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:43.089",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904401,1746409843099,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:43.099",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904403,1746409843109,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:43.109",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904406,1746409843119,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:43.119",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904407,1746409843129,"fUST",-443.13,0.00036438,14,"2025-05-05T01:50:43.129",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904411,1746409843138,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:43.138",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904413,1746409843148,"fUST",-400.0,0.00036438,14,"2025-05-05T01:50:43.148",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904416,1746409843158,"fUST",-1341.73225881,0.00036543,2,"2025-05-05T01:50:43.158",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904417,1746409843168,"fUST",-500.0,0.00036565,5,"2025-05-05T01:50:43.168",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904419,1746409843179,"fUST",-200.0,0.000366,120,"2025-05-05T01:50:43.179",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904421,1746409843189,"fUST",-459.08032242,0.00036655,2,"2025-05-05T01:50:43.189",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904423,1746409843199,"fUST",-159.5,0.000367,31,"2025-05-05T01:50:43.199",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904425,1746409843209,"fUST",-2358.41013672,0.00036702,3,"2025-05-05T01:50:43.209",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904427,1746409843219,"fUST",-11661.5144373,0.00036702,3,"2025-05-05T01:50:43.219",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904430,1746409843229,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.229",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904432,1746409843239,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.239",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904434,1746409843248,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.248",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904436,1746409843258,"fUST",-400.0,0.00036712,2,"2025-05-05T01:50:43.258",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904438,1746409843268,"fUST",-488.59,0.00036712,14,"2025-05-05T01:50:43.268",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904440,1746409843278,"fUST",-400.0,0.00036712,2,"2025-05-05T01:50:43.278",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904442,1746409843290,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.290",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904443,1746409843300,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.300",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904444,1746409843310,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.310",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904445,1746409843321,"fUST",-423.71502519,0.00036712,14,"2025-05-05T01:50:43.321",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904446,1746409843331,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.331",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904447,1746409843341,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.341",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904448,1746409843351,"fUST",-870.26,0.00036712,14,"2025-05-05T01:50:43.351",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904449,1746409843360,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.360",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904450,1746409843420,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.420",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904451,1746409843430,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.430",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904452,1746409843439,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.439",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904453,1746409843449,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.449",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904454,1746409843462,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.462",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904455,1746409843476,"fUST",-525.86207865,0.00036712,14,"2025-05-05T01:50:43.476",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904456,1746409843485,"fUST",-179.51211332,0.00036712,14,"2025-05-05T01:50:43.485",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904457,1746409843495,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.495",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904458,1746409843506,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.506",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904459,1746409843515,"fUST",-488.13,0.00036712,14,"2025-05-05T01:50:43.515",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904460,1746409843524,"fUST",-438.32,0.00036712,14,"2025-05-05T01:50:43.524",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904461,1746409843535,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.535",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904462,1746409843546,"fUST",-869.2,0.00036712,14,"2025-05-05T01:50:43.546",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904463,1746409843556,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.556",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904464,1746409843566,"fUST",-426.39785533,0.00036712,14,"2025-05-05T01:50:43.566",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904465,1746409843576,"fUST",-319.72600379,0.00036712,14,"2025-05-05T01:50:43.576",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904466,1746409843585,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.585",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904467,1746409843595,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.595",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904468,1746409843604,"fUST",-400.0,0.00036712,2,"2025-05-05T01:50:43.604",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904469,1746409843614,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.614",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904470,1746409843624,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.624",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904471,1746409843633,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.633",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904472,1746409843643,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.643",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904473,1746409843652,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.652",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904474,1746409843661,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.661",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904475,1746409843672,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.672",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904476,1746409843681,"fUST",-443.13,0.00036712,14,"2025-05-05T01:50:43.681",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904477,1746409843690,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.690",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904478,1746409843699,"fUST",-400.0,0.00036712,14,"2025-05-05T01:50:43.699",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904479,1746409843708,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.708",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904480,1746409843718,"fUST",-303.24778642,0.00036986,14,"2025-05-05T01:50:43.718",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904482,1746409843728,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.728",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904483,1746409843737,"fUST",-406.86,0.00036986,2,"2025-05-05T01:50:43.737",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904484,1746409843746,"fUST",-488.59,0.00036986,14,"2025-05-05T01:50:43.746",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904486,1746409843756,"fUST",-400.0,0.00036986,2,"2025-05-05T01:50:43.756",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904488,1746409843766,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.766",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904490,1746409843775,"fUST",-345.93297759,0.00036986,14,"2025-05-05T01:50:43.775",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904492,1746409843786,"fUST",-424.29065032,0.00036986,14,"2025-05-05T01:50:43.786",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904494,1746409843795,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.795",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904496,1746409843805,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.805",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904498,1746409843814,"fUST",-870.26,0.00036986,14,"2025-05-05T01:50:43.814",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904500,1746409843823,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.823",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904502,1746409843833,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.833",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904504,1746409843842,"fUST",-408.93695946,0.00036986,14,"2025-05-05T01:50:43.842",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904506,1746409843852,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.852",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904508,1746409843861,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.861",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904510,1746409843871,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.871",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904512,1746409843880,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.880",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904513,1746409843889,"fUST",-527.17097788,0.00036986,14,"2025-05-05T01:50:43.889",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904514,1746409843898,"fUST",-488.13,0.00036986,14,"2025-05-05T01:50:43.898",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904515,1746409843907,"fUST",-438.32,0.00036986,14,"2025-05-05T01:50:43.907",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904516,1746409843916,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.916",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904517,1746409843925,"fUST",-869.2,0.00036986,14,"2025-05-05T01:50:43.925",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904518,1746409843934,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.934",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904519,1746409843943,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.943",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904520,1746409843951,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.951",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904521,1746409843960,"fUST",-400.0,0.00036986,2,"2025-05-05T01:50:43.960",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904522,1746409843969,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.969",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904523,1746409843978,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.978",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904524,1746409843987,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.987",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904525,1746409843995,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:43.995",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904526,1746409844005,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:44.005",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904527,1746409844015,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:44.015",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904529,1746409844024,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:44.024",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904531,1746409844034,"fUST",-443.13,0.00036986,14,"2025-05-05T01:50:44.034",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904533,1746409844044,"fUST",-516.35310127,0.00036986,14,"2025-05-05T01:50:44.044",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904535,1746409844053,"fUST",-400.0,0.00036986,14,"2025-05-05T01:50:44.053",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904537,1746409844063,"fUST",-500.0,0.00037028,5,"2025-05-05T01:50:44.063",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904539,1746409844073,"fUST",-518.8826758,0.00037028,5,"2025-05-05T01:50:44.073",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904541,1746409844082,"fUST",-1991.92,0.000372,7,"2025-05-05T01:50:44.082",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904543,1746409844091,"fUST",-2358.41013672,0.0003725,3,"2025-05-05T01:50:44.091",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904544,1746409844100,"fUST",-11661.5144373,0.0003725,3,"2025-05-05T01:50:44.100",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904546,1746409844109,"fUST",-465.03998647,0.0003726,14,"2025-05-05T01:50:44.109",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904548,1746409844118,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.118",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904551,1746409844129,"fUST",-488.59,0.0003726,14,"2025-05-05T01:50:44.129",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904552,1746409844138,"fUST",-400.0,0.0003726,2,"2025-05-05T01:50:44.138",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904554,1746409844148,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.148",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904556,1746409844157,"fUST",-376.22356324,0.0003726,14,"2025-05-05T01:50:44.157",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904559,1746409844167,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.167",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904560,1746409844176,"fUST",-870.26,0.0003726,14,"2025-05-05T01:50:44.176",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904562,1746409844186,"fUST",-152.04912064,0.0003726,14,"2025-05-05T01:50:44.186",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904564,1746409844195,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.195",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904566,1746409844205,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.205",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904568,1746409844214,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.214",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904570,1746409844224,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.224",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904573,1746409844234,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.234",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904575,1746409844243,"fUST",-488.13,0.0003726,14,"2025-05-05T01:50:44.243",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904577,1746409844253,"fUST",-438.32,0.0003726,14,"2025-05-05T01:50:44.253",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904579,1746409844263,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.263",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904581,1746409844272,"fUST",-869.2,0.0003726,14,"2025-05-05T01:50:44.272",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904583,1746409844282,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.282",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904584,1746409844294,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.294",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904587,1746409844303,"fUST",-247.76507695,0.0003726,14,"2025-05-05T01:50:44.303",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904589,1746409844312,"fUST",-400.0,0.0003726,2,"2025-05-05T01:50:44.312",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904591,1746409844322,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.322",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904593,1746409844331,"fUST",-186.76329743,0.0003726,14,"2025-05-05T01:50:44.331",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904594,1746409844341,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.341",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904596,1746409844350,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.350",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904598,1746409844359,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.359",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904601,1746409844369,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.369",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904603,1746409844378,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.378",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904605,1746409844389,"fUST",-443.13,0.0003726,14,"2025-05-05T01:50:44.389",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904607,1746409844398,"fUST",-400.0,0.0003726,14,"2025-05-05T01:50:44.398",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904609,1746409844408,"fUST",-9187.27,0.000373,30,"2025-05-05T01:50:44.408",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904611,1746409844418,"fUST",-223.45579806,0.000373,36,"2025-05-05T01:50:44.418",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904613,1746409844428,"fUST",-2142.46,0.000373,30,"2025-05-05T01:50:44.428",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904615,1746409844438,"fUST",-501.99687277,0.00037387,5,"2025-05-05T01:50:44.438",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904617,1746409844448,"fUST",-500.0,0.00037387,5,"2025-05-05T01:50:44.448",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904619,1746409844459,"fUST",-150.44668288,0.00037387,5,"2025-05-05T01:50:44.459",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904621,1746409844472,"fUST",-500.0,0.00037387,5,"2025-05-05T01:50:44.472",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904623,1746409844481,"fUST",-159.5,0.000374,31,"2025-05-05T01:50:44.481",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904625,1746409844490,"fUST",-159.5,0.000374,31,"2025-05-05T01:50:44.490",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904627,1746409844501,"fUST",-600.0,0.00037516,5,"2025-05-05T01:50:44.501",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904629,1746409844510,"fUST",-400.0,0.00037534,14,"2025-05-05T01:50:44.510",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904631,1746409844521,"fUST",-488.59,0.00037534,14,"2025-05-05T01:50:44.521",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904633,1746409844531,"fUST",-285.47486887,0.00037534,2,"2025-05-05T01:50:44.531",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904635,1746409844542,"fUST",-325.07814973,0.00037534,14,"2025-05-05T01:50:44.542",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904637,1746409844552,"fUST",-400.0,0.00037534,14,"2025-05-05T01:50:44.552",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904639,1746409844561,"fUST",-870.26,0.00037534,14,"2025-05-05T01:50:44.561",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904641,1746409844571,"fUST",-400.0,0.00037534,14,"2025-05-05T01:50:44.571",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904643,1746409844580,"fUST",-400.0,0.00037534,14,"2025-05-05T01:50:44.580",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904645,1746409844590,"fUST",-262.7764925,0.00037534,14,"2025-05-05T01:50:44.590",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904647,1746409844601,"fUST",-400.0,0.00037534,14,"2025-05-05T01:50:44.601",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904649,1746409844611,"fUST",-254.29467402,0.00037534,14,"2025-05-05T01:50:44.611",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904651,1746409844621,"fUST",-488.13,0.00037534,14,"2025-05-05T01:50:44.621",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904653,1746409844632,"fUST",-438.32,0.00037534,14,"2025-05-05T01:50:44.632",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904655,1746409844642,"fUST",-400.0,0.00037534,14,"2025-05-05T01:50:44.642",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904658,1746409844653,"fUST",-869.2,0.00037534,14,"2025-05-05T01:50:44.653",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904660,1746409844662,"fUST",-400.0,0.00037534,14,"2025-05-05T01:50:44.662",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904662,1746409844671,"fUST",-400.0,0.00037534,14,"2025-05-05T01:50:44.671",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904664,1746409844680,"fUST",-400.0,0.00037534,2,"2025-05-05T01:50:44.680",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904665,1746409844690,"fUST",-400.0,0.00037534,14,"2025-05-05T01:50:44.690",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904667,1746409844699,"fUST",-400.0,0.00037534,14,"2025-05-05T01:50:44.699",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904669,1746409844709,"fUST",-400.0,0.00037534,14,"2025-05-05T01:50:44.709",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904671,1746409844719,"fUST",-400.0,0.00037534,14,"2025-05-05T01:50:44.719",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904673,1746409844729,"fUST",-400.0,0.00037534,14,"2025-05-05T01:50:44.729",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904676,1746409844740,"fUST",-400.0,0.00037534,14,"2025-05-05T01:50:44.740",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904678,1746409844750,"fUST",-443.13,0.00037534,14,"2025-05-05T01:50:44.750",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904680,1746409844759,"fUST",-400.0,0.00037534,14,"2025-05-05T01:50:44.759",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904682,1746409844768,"fUST",-459.08032242,0.00037737,2,"2025-05-05T01:50:44.768",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904684,1746409844778,"fUST",-400.0,0.00037808,14,"2025-05-05T01:50:44.778",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904685,1746409844787,"fUST",-488.59,0.00037808,14,"2025-05-05T01:50:44.787",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904688,1746409844797,"fUST",-400.0,0.00037808,14,"2025-05-05T01:50:44.797",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904690,1746409844807,"fUST",-870.26,0.00037808,14,"2025-05-05T01:50:44.807",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904692,1746409844817,"fUST",-156.36191572,0.00037808,14,"2025-05-05T01:50:44.817",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904694,1746409844827,"fUST",-400.0,0.00037808,14,"2025-05-05T01:50:44.827",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904696,1746409844837,"fUST",-320.3240851,0.00037808,14,"2025-05-05T01:50:44.837",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904698,1746409844848,"fUST",-488.13,0.00037808,14,"2025-05-05T01:50:44.848",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904700,1746409844857,"fUST",-438.32,0.00037808,14,"2025-05-05T01:50:44.857",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904702,1746409844867,"fUST",-400.0,0.00037808,14,"2025-05-05T01:50:44.867",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904704,1746409844877,"fUST",-869.2,0.00037808,14,"2025-05-05T01:50:44.877",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904706,1746409844886,"fUST",-387.31804835,0.00037808,14,"2025-05-05T01:50:44.886",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904708,1746409844896,"fUST",-400.0,0.00037808,14,"2025-05-05T01:50:44.896",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904710,1746409844906,"fUST",-400.0,0.00037808,2,"2025-05-05T01:50:44.906",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904712,1746409844916,"fUST",-400.0,0.00037808,14,"2025-05-05T01:50:44.916",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904714,1746409844926,"fUST",-400.0,0.00037808,14,"2025-05-05T01:50:44.926",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904716,1746409844937,"fUST",-400.0,0.00037808,14,"2025-05-05T01:50:44.937",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904719,1746409844947,"fUST",-400.0,0.00037808,14,"2025-05-05T01:50:44.947",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904721,1746409844959,"fUST",-400.0,0.00037808,14,"2025-05-05T01:50:44.959",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904723,1746409844969,"fUST",-400.0,0.00037808,14,"2025-05-05T01:50:44.969",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904725,1746409844978,"fUST",-443.13,0.00037808,14,"2025-05-05T01:50:44.978",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904727,1746409844988,"fUST",-362.16883709,0.00037964,2,"2025-05-05T01:50:44.988",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904729,1746409844998,"fUST",-582.04620175,0.00037964,2,"2025-05-05T01:50:44.998",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904731,1746409845008,"fUST",-421.74012052,0.00037966,2,"2025-05-05T01:50:45.008",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904733,1746409845018,"fUST",-1378.0,0.00038,2,"2025-05-05T01:50:45.018",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904735,1746409845028,"fUST",-650.0,0.00038,2,"2025-05-05T01:50:45.028",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904737,1746409845038,"fUST",-684.7280029,0.00038,4,"2025-05-05T01:50:45.038",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904739,1746409845050,"fUST",-1000.0,0.00038,120,"2025-05-05T01:50:45.050",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904741,1746409845060,"fUST",-1000.0,0.00038,120,"2025-05-05T01:50:45.060",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904743,1746409845070,"fUST",-1000.0,0.00038,120,"2025-05-05T01:50:45.070",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904745,1746409845080,"fUST",-400.0,0.00038082,14,"2025-05-05T01:50:45.080",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904747,1746409845089,"fUST",-488.59,0.00038082,14,"2025-05-05T01:50:45.089",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904749,1746409845099,"fUST",-400.0,0.00038082,14,"2025-05-05T01:50:45.099",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904751,1746409845109,"fUST",-870.26,0.00038082,14,"2025-05-05T01:50:45.109",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904753,1746409845119,"fUST",-400.0,0.00038082,14,"2025-05-05T01:50:45.119",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904755,1746409845129,"fUST",-488.13,0.00038082,14,"2025-05-05T01:50:45.129",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904757,1746409845139,"fUST",-438.32,0.00038082,14,"2025-05-05T01:50:45.139",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904759,1746409845148,"fUST",-400.0,0.00038082,14,"2025-05-05T01:50:45.148",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904761,1746409845159,"fUST",-869.2,0.00038082,14,"2025-05-05T01:50:45.159",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904763,1746409845170,"fUST",-400.0,0.00038082,14,"2025-05-05T01:50:45.170",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904765,1746409845180,"fUST",-400.0,0.00038082,2,"2025-05-05T01:50:45.180",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904767,1746409845189,"fUST",-400.0,0.00038082,14,"2025-05-05T01:50:45.189",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904769,1746409845199,"fUST",-400.0,0.00038082,14,"2025-05-05T01:50:45.199",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904771,1746409845209,"fUST",-392.54,0.00038082,14,"2025-05-05T01:50:45.209",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904773,1746409845219,"fUST",-196.16,0.00038082,14,"2025-05-05T01:50:45.219",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904776,1746409845229,"fUST",-400.0,0.00038082,14,"2025-05-05T01:50:45.229",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904778,1746409845240,"fUST",-385.3440191,0.00038082,14,"2025-05-05T01:50:45.240",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904780,1746409845250,"fUST",-443.13,0.00038082,14,"2025-05-05T01:50:45.250",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904782,1746409845260,"fUST",-503.62347096,0.0003811,5,"2025-05-05T01:50:45.260",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904784,1746409845270,"fUST",-500.0,0.0003811,5,"2025-05-05T01:50:45.270",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904786,1746409845279,"fUST",-75.17940691,0.0003811,5,"2025-05-05T01:50:45.279",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904794,1746409845364,"fUST",-424.82059309,0.0003811,5,"2025-05-05T01:50:45.364",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904796,1746409845374,"fUST",-500.0,0.0003811,5,"2025-05-05T01:50:45.374",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904798,1746409845384,"fUST",-500.0,0.0003811,5,"2025-05-05T01:50:45.384",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904801,1746409845395,"fUST",-560.0,0.00038146,2,"2025-05-05T01:50:45.395",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904803,1746409845404,"fUST",-159.5,0.000382,31,"2025-05-05T01:50:45.404",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904806,1746409845414,"fUST",-159.5,0.000382,31,"2025-05-05T01:50:45.414",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904808,1746409845423,"fUST",-400.0,0.00038356,14,"2025-05-05T01:50:45.423",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904811,1746409845433,"fUST",-488.59,0.00038356,14,"2025-05-05T01:50:45.433",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904814,1746409845443,"fUST",-400.0,0.00038356,14,"2025-05-05T01:50:45.443",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904818,1746409845453,"fUST",-870.26,0.00038356,14,"2025-05-05T01:50:45.453",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904820,1746409845465,"fUST",-400.0,0.00038356,14,"2025-05-05T01:50:45.465",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904823,1746409845475,"fUST",-488.13,0.00038356,14,"2025-05-05T01:50:45.475",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904825,1746409845485,"fUST",-438.32,0.00038356,14,"2025-05-05T01:50:45.485",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904828,1746409845494,"fUST",-400.0,0.00038356,14,"2025-05-05T01:50:45.494",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904831,1746409845505,"fUST",-869.2,0.00038356,14,"2025-05-05T01:50:45.505",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904833,1746409845515,"fUST",-400.0,0.00038356,14,"2025-05-05T01:50:45.515",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904835,1746409845524,"fUST",-469.75523457,0.00038356,120,"2025-05-05T01:50:45.524",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904837,1746409845534,"fUST",-400.0,0.00038356,2,"2025-05-05T01:50:45.534",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904840,1746409845544,"fUST",-400.0,0.00038356,14,"2025-05-05T01:50:45.544",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904842,1746409845554,"fUST",-316.53,0.00038356,14,"2025-05-05T01:50:45.554",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904844,1746409845564,"fUST",-400.0,0.00038356,14,"2025-05-05T01:50:45.564",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904846,1746409845573,"fUST",-443.13,0.00038356,14,"2025-05-05T01:50:45.573",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904848,1746409845583,"fUST",-223.45579806,0.000385,38,"2025-05-05T01:50:45.583",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904850,1746409845593,"fUST",-2358.41013672,0.0003862,3,"2025-05-05T01:50:45.593",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904852,1746409845602,"fUST",-11661.5144373,0.0003862,3,"2025-05-05T01:50:45.602",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904854,1746409845612,"fUST",-400.0,0.0003863,14,"2025-05-05T01:50:45.612",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904856,1746409845622,"fUST",-488.59,0.0003863,14,"2025-05-05T01:50:45.622",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904858,1746409845632,"fUST",-400.0,0.0003863,14,"2025-05-05T01:50:45.632",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904860,1746409845641,"fUST",-870.26,0.0003863,14,"2025-05-05T01:50:45.641",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904862,1746409845650,"fUST",-400.0,0.0003863,14,"2025-05-05T01:50:45.650",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904864,1746409845660,"fUST",-488.13,0.0003863,14,"2025-05-05T01:50:45.660",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904866,1746409845669,"fUST",-438.32,0.0003863,14,"2025-05-05T01:50:45.669",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904868,1746409845679,"fUST",-400.0,0.0003863,14,"2025-05-05T01:50:45.679",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904870,1746409845688,"fUST",-869.2,0.0003863,14,"2025-05-05T01:50:45.688",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904872,1746409845698,"fUST",-400.0,0.0003863,14,"2025-05-05T01:50:45.698",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904874,1746409845707,"fUST",-400.0,0.0003863,2,"2025-05-05T01:50:45.707",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904876,1746409845717,"fUST",-400.0,0.0003863,14,"2025-05-05T01:50:45.717",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904878,1746409845727,"fUST",-400.0,0.0003863,14,"2025-05-05T01:50:45.727",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904880,1746409845737,"fUST",-443.13,0.0003863,14,"2025-05-05T01:50:45.737",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904882,1746409845747,"fUST",-2255.056,0.000387,2,"2025-05-05T01:50:45.747",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904884,1746409845757,"fUST",-406.945,0.000387,2,"2025-05-05T01:50:45.757",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904887,1746409845767,"fUST",-202.72810859,0.00038773,5,"2025-05-05T01:50:45.767",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904889,1746409845776,"fUST",-459.08032242,0.00038818,2,"2025-05-05T01:50:45.776",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904891,1746409845786,"fUST",-479.22,0.000389,2,"2025-05-05T01:50:45.786",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904893,1746409845796,"fUST",-159.5,0.000389,31,"2025-05-05T01:50:45.796",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904895,1746409845806,"fUST",-159.5,0.000389,31,"2025-05-05T01:50:45.806",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904897,1746409845815,"fUST",-400.0,0.00038904,14,"2025-05-05T01:50:45.815",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904899,1746409845825,"fUST",-488.59,0.00038904,14,"2025-05-05T01:50:45.825",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904901,1746409845834,"fUST",-400.0,0.00038904,14,"2025-05-05T01:50:45.834",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904903,1746409845844,"fUST",-870.26,0.00038904,14,"2025-05-05T01:50:45.844",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904905,1746409845853,"fUST",-400.0,0.00038904,14,"2025-05-05T01:50:45.853",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904907,1746409845863,"fUST",-488.13,0.00038904,14,"2025-05-05T01:50:45.863",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904909,1746409845873,"fUST",-438.32,0.00038904,14,"2025-05-05T01:50:45.873",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904911,1746409845882,"fUST",-400.0,0.00038904,14,"2025-05-05T01:50:45.882",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904913,1746409845892,"fUST",-869.2,0.00038904,14,"2025-05-05T01:50:45.892",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904915,1746409845902,"fUST",-400.0,0.00038904,14,"2025-05-05T01:50:45.902",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904917,1746409845912,"fUST",-400.0,0.00038904,2,"2025-05-05T01:50:45.912",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904919,1746409845922,"fUST",-400.0,0.00038904,14,"2025-05-05T01:50:45.922",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904921,1746409845933,"fUST",-400.0,0.00038904,14,"2025-05-05T01:50:45.933",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904923,1746409845943,"fUST",-443.13,0.00038904,14,"2025-05-05T01:50:45.943",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904925,1746409845953,"fUST",-408.227983,0.00038933,2,"2025-05-05T01:50:45.953",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904927,1746409845963,"fUST",-1987.0,0.00039,120,"2025-05-05T01:50:45.963",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904929,1746409845973,"fUST",-9187.27,0.00039,30,"2025-05-05T01:50:45.973",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904931,1746409845982,"fUST",-2142.46,0.00039,30,"2025-05-05T01:50:45.982",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904933,1746409845993,"fUST",-198.98,0.00039152,15,"2025-05-05T01:50:45.993",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904935,1746409846003,"fUST",-900.0,0.0003916,5,"2025-05-05T01:50:46.003",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904938,1746409846013,"fUST",-400.0,0.00039178,14,"2025-05-05T01:50:46.013",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904940,1746409846023,"fUST",-488.59,0.00039178,14,"2025-05-05T01:50:46.023",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904942,1746409846032,"fUST",-400.0,0.00039178,14,"2025-05-05T01:50:46.032",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904944,1746409846044,"fUST",-870.26,0.00039178,14,"2025-05-05T01:50:46.044",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904946,1746409846054,"fUST",-400.0,0.00039178,14,"2025-05-05T01:50:46.054",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904948,1746409846063,"fUST",-488.13,0.00039178,14,"2025-05-05T01:50:46.063",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904950,1746409846074,"fUST",-438.32,0.00039178,14,"2025-05-05T01:50:46.074",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904952,1746409846083,"fUST",-400.0,0.00039178,14,"2025-05-05T01:50:46.083",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904954,1746409846094,"fUST",-869.2,0.00039178,14,"2025-05-05T01:50:46.094",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904956,1746409846103,"fUST",-466.50377195,0.00039178,14,"2025-05-05T01:50:46.103",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904958,1746409846113,"fUST",-400.0,0.00039178,2,"2025-05-05T01:50:46.113",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904960,1746409846122,"fUST",-228.25004933,0.00039178,14,"2025-05-05T01:50:46.122",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904962,1746409846132,"fUST",-271.84204128,0.00039178,14,"2025-05-05T01:50:46.132",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904964,1746409846142,"fUST",-443.13,0.00039178,14,"2025-05-05T01:50:46.142",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904966,1746409846151,"fUST",-157.16335624,0.000392,30,"2025-05-05T01:50:46.151",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904968,1746409846161,"fUST",-1991.92,0.000392,7,"2025-05-05T01:50:46.161",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904970,1746409846171,"fUST",-452.06813832,0.00039452,14,"2025-05-05T01:50:46.171",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904972,1746409846181,"fUST",-488.59,0.00039452,14,"2025-05-05T01:50:46.181",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904974,1746409846190,"fUST",-400.0,0.00039452,14,"2025-05-05T01:50:46.190",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904976,1746409846199,"fUST",-870.26,0.00039452,14,"2025-05-05T01:50:46.199",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904978,1746409846209,"fUST",-400.0,0.00039452,14,"2025-05-05T01:50:46.209",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904980,1746409846219,"fUST",-488.13,0.00039452,14,"2025-05-05T01:50:46.219",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904982,1746409846229,"fUST",-438.32,0.00039452,14,"2025-05-05T01:50:46.229",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904984,1746409846238,"fUST",-400.0,0.00039452,14,"2025-05-05T01:50:46.238",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904986,1746409846248,"fUST",-869.2,0.00039452,14,"2025-05-05T01:50:46.248",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904988,1746409846258,"fUST",-400.0,0.00039452,2,"2025-05-05T01:50:46.258",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904991,1746409846268,"fUST",-443.13,0.00039452,14,"2025-05-05T01:50:46.268",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904993,1746409846277,"fUST",-6235.82931605,0.000396,2,"2025-05-05T01:50:46.277",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904995,1746409846287,"fUST",-820.89,0.00039625,2,"2025-05-05T01:50:46.287",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359904997,1746409846297,"fUST",-223.45579806,0.000397,41,"2025-05-05T01:50:46.297",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905000,1746409846307,"fUST",-159.5,0.000397,31,"2025-05-05T01:50:46.307",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905002,1746409846316,"fUST",-159.5,0.000397,31,"2025-05-05T01:50:46.316",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905004,1746409846327,"fUST",-159.5,0.000397,31,"2025-05-05T01:50:46.327",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905006,1746409846337,"fUST",-159.5,0.000397,31,"2025-05-05T01:50:46.337",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905008,1746409846346,"fUST",-159.5,0.000397,31,"2025-05-05T01:50:46.346",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905010,1746409846357,"fUST",-488.59,0.00039726,14,"2025-05-05T01:50:46.357",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905013,1746409846366,"fUST",-400.0,0.00039726,14,"2025-05-05T01:50:46.366",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905015,1746409846376,"fUST",-870.26,0.00039726,14,"2025-05-05T01:50:46.376",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905017,1746409846385,"fUST",-400.0,0.00039726,14,"2025-05-05T01:50:46.385",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905019,1746409846395,"fUST",-488.13,0.00039726,14,"2025-05-05T01:50:46.395",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905021,1746409846404,"fUST",-438.32,0.00039726,14,"2025-05-05T01:50:46.404",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905023,1746409846413,"fUST",-400.0,0.00039726,14,"2025-05-05T01:50:46.413",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905025,1746409846422,"fUST",-869.2,0.00039726,14,"2025-05-05T01:50:46.422",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905027,1746409846432,"fUST",-400.0,0.00039726,2,"2025-05-05T01:50:46.432",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905029,1746409846441,"fUST",-443.13,0.00039726,14,"2025-05-05T01:50:46.441",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905031,1746409846451,"fUST",-169.770242,0.000399,30,"2025-05-05T01:50:46.451",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905033,1746409846462,"fUST",-2000.0,0.000399,25,"2025-05-05T01:50:46.462",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905034,1746409846473,"fUST",-597.66331012,0.000399,5,"2025-05-05T01:50:46.473",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905035,1746409846484,"fUST",-459.08032242,0.000399,2,"2025-05-05T01:50:46.484",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905036,1746409846493,"fUST",-2358.41013672,0.0003997,3,"2025-05-05T01:50:46.493",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905037,1746409846504,"fUST",-11661.5144373,0.0003997,3,"2025-05-05T01:50:46.504",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905038,1746409846515,"fUST",-500.0,0.00039973,5,"2025-05-05T01:50:46.515",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905039,1746409846525,"fUST",-30659.3317774,0.0003999,3,"2025-05-05T01:50:46.525",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905040,1746409846534,"fUST",-7033.91422515,0.0004,2,"2025-05-05T01:50:46.534",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905041,1746409846546,"fUST",-5753.55240927,0.0004,3,"2025-05-05T01:50:46.546",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905042,1746409846557,"fUST",-198621.10705466,0.0004,30,"2025-05-05T01:50:46.557",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905043,1746409846573,"fUST",-1929.97142577,0.0004,30,"2025-05-05T01:50:46.573",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905044,1746409846587,"fUST",-2422.75392954,0.0004,30,"2025-05-05T01:50:46.587",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905045,1746409846601,"fUST",-1793.97423935,0.0004,30,"2025-05-05T01:50:46.601",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905051,1746409846679,"fUST",-372.34356676,0.00035616,2,"2025-05-05T01:50:46.679",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905053,1746409846692,"fUST",-27.65643324,0.00035616,2,"2025-05-05T01:50:46.692",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905061,1746409846817,"fUST",-400.0,0.0003589,2,"2025-05-05T01:50:46.817",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905062,1746409846826,"fUST",-400.0,0.00036164,2,"2025-05-05T01:50:46.826",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905063,1746409846836,"fUST",-255.33860931,0.00036438,2,"2025-05-05T01:50:46.836",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905198,1746409848293,"fUST",-46.57657949,0.00036438,2,"2025-05-05T01:50:48.293",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905202,1746409848323,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:48.323",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905205,1746409848332,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:48.332",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905207,1746409848342,"fUST",-400.0,0.0003589,14,"2025-05-05T01:50:48.342",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905208,1746409848351,"fUST",-520.0,0.00036164,14,"2025-05-05T01:50:48.351",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905211,1746409848360,"fUST",-98.0848112,0.00036438,2,"2025-05-05T01:50:48.360",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905213,1746409848370,"fUST",-400.0,0.00036712,2,"2025-05-05T01:50:48.370",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905215,1746409848379,"fUST",-400.0,0.00036986,2,"2025-05-05T01:50:48.379",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905217,1746409848388,"fUST",-400.0,0.0003726,2,"2025-05-05T01:50:48.388",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905219,1746409848397,"fUST",-402.48346088,0.00037534,2,"2025-05-05T01:50:48.397",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905221,1746409848407,"fUST",-400.0,0.00037808,14,"2025-05-05T01:50:48.407",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905223,1746409848416,"fUST",-400.0,0.00038082,14,"2025-05-05T01:50:48.416",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905225,1746409848425,"fUST",-400.0,0.00038356,14,"2025-05-05T01:50:48.425",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905227,1746409848435,"fUST",-394.18202306,0.0003863,14,"2025-05-05T01:50:48.435",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905228,1746409848444,"fUST",-1786.19782349,0.0004,30,"2025-05-05T01:50:48.444",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905235,1746409848497,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:48.497",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905237,1746409848507,"fUST",-400.0,0.00035616,14,"2025-05-05T01:50:48.507",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905239,1746409848517,"fUST",-150.98,0.0003589,14,"2025-05-05T01:50:48.517",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905240,1746409848526,"fUST",-345.2321677,0.0003589,14,"2025-05-05T01:50:48.526",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905242,1746409848536,"fUST",-45736.58757827,0.0004,30,"2025-05-05T01:50:48.536",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905244,1746409848548,"fUST",-4837.519227,0.0004,30,"2025-05-05T01:50:48.548",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905249,1746409848593,"fUST",-9415.00000001,0.0004,30,"2025-05-05T01:50:48.593",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905284,1746409860320,"fUST",698.92727454,0.00025205,2,"2025-05-05T01:51:00.320",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905285,1746409860342,"fUST",636.72141159,0.00025205,2,"2025-05-05T01:51:00.342",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905286,1746409865425,"fUST",193.374,0.00035,5,"2025-05-05T01:51:05.425",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905287,1746409868297,"fUST",-228.91703894,0.00035615,2,"2025-05-05T01:51:08.297",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905288,1746409874116,"fUST",-171.08296106,0.00035615,2,"2025-05-05T01:51:14.116",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905289,1746409874139,"fUST",-40.03446534,0.00035616,14,"2025-05-05T01:51:14.139",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905290,1746409878482,"fUST",-235.38195485,0.00035616,14,"2025-05-05T01:51:18.482",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905291,1746409881729,"fUST",381.665755,0.00027397,2,"2025-05-05T01:51:21.729",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905292,1746409881943,"fUST",226.42400553,0.00033165,2,"2025-05-05T01:51:21.943",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905293,1746409881965,"fUST",155.24174947,0.00033165,2,"2025-05-05T01:51:21.965",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905312,1746410472596,"fUST",500.0,3.8e-05,120,"2025-05-05T02:01:12.596",0.00040515,30.88,0.8928902158262706,511678709.54322934]
[359905323,1746410737216,"fUST",-400.0,0.0003401,2,"2025-05-05T02:05:37.216",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905324,1746410737237,"fUST",-1001.35713088,0.0003401,3,"2025-05-05T02:05:37.237",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905325,1746410827132,"fUST",-164.64866466,0.00033694,2,"2025-05-05T02:07:07.132",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905326,1746410836100,"fUST",-184.97547824,0.00033694,2,"2025-05-05T02:07:16.100",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905327,1746410836123,"fUST",-598.64286912,0.0003401,3,"2025-05-05T02:07:16.123",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905328,1746410836148,"fUST",-400.0,0.0003401,2,"2025-05-05T02:07:16.148",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905329,1746410836171,"fUST",-3223.07711629,0.00034011,2,"2025-05-05T02:07:16.171",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905330,1746410844100,"fUST",-6115.06342392,0.00034011,2,"2025-05-05T02:07:24.100",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905331,1746410849326,"fUST",-1661.94239448,0.00034011,2,"2025-05-05T02:07:29.326",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905336,1746410946138,"fUST",-522.41046505,0.00031911,2,"2025-05-05T02:09:06.138",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905337,1746410948093,"fUST",-675.61258582,0.0003391,2,"2025-05-05T02:09:08.093",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905338,1746410948114,"fUST",-453.0,0.00034,120,"2025-05-05T02:09:08.114",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905339,1746410948135,"fUST",-313.0,0.0003401,2,"2025-05-05T02:09:08.135",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905340,1746410948156,"fUST",-13899.91706531,0.00034011,2,"2025-05-05T02:09:08.156",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905341,1746410948175,"fUST",-193.77847,0.00034135,2,"2025-05-05T02:09:08.175",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905342,1746410953124,"fUST",-467.36847497,0.00034464,2,"2025-05-05T02:09:13.124",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905379,1746411032181,"fUST",-2670.66474009,0.00035479,2,"2025-05-05T02:10:32.181",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905381,1746411032191,"fUST",-337.73760798,0.00035516,2,"2025-05-05T02:10:32.191",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905383,1746411032201,"fUST",-160.0,0.00035533,2,"2025-05-05T02:10:32.201",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905385,1746411032211,"fUST",-160.0,0.00035533,2,"2025-05-05T02:10:32.211",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905386,1746411032221,"fUST",-160.0,0.00035533,2,"2025-05-05T02:10:32.221",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905387,1746411032231,"fUST",-194.0,0.00035538,2,"2025-05-05T02:10:32.231",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905388,1746411032241,"fUST",-3203.25123344,0.00035606,3,"2025-05-05T02:10:32.241",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905389,1746411032251,"fUST",-2374.86679542,0.00035616,2,"2025-05-05T02:10:32.251",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905390,1746411032260,"fUST",-421.62282721,0.00035616,14,"2025-05-05T02:10:32.260",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905392,1746411032270,"fUST",-408.76478221,0.00035616,14,"2025-05-05T02:10:32.270",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905394,1746411032282,"fUST",-507.97642858,0.00035616,15,"2025-05-05T02:10:32.282",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905395,1746411032292,"fUST",-216.1224413,0.00035616,14,"2025-05-05T02:10:32.292",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905396,1746411032301,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.301",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905397,1746411032311,"fUST",-215.45871465,0.00035616,14,"2025-05-05T02:10:32.311",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905398,1746411032320,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.320",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905399,1746411032329,"fUST",-407.99626087,0.00035616,14,"2025-05-05T02:10:32.329",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905400,1746411032339,"fUST",-402.33361628,0.00035616,14,"2025-05-05T02:10:32.339",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905401,1746411032348,"fUST",-408.05309755,0.00035616,14,"2025-05-05T02:10:32.348",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905402,1746411032358,"fUST",-401.42651592,0.00035616,14,"2025-05-05T02:10:32.358",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905403,1746411032367,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.367",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905404,1746411032377,"fUST",-413.10298489,0.00035616,14,"2025-05-05T02:10:32.377",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905405,1746411032387,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.387",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905406,1746411032397,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.397",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905407,1746411032407,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.407",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905408,1746411032417,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.417",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905409,1746411032427,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.427",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905410,1746411032437,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.437",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905411,1746411032450,"fUST",-335.06217758,0.00035616,14,"2025-05-05T02:10:32.450",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905412,1746411032461,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.461",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905413,1746411032470,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.470",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905414,1746411032480,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.480",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905415,1746411032490,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.490",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905416,1746411032500,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.500",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905417,1746411032510,"fUST",-419.15006573,0.00035616,14,"2025-05-05T02:10:32.510",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905418,1746411032519,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.519",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905419,1746411032530,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.530",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905420,1746411032540,"fUST",-414.49144297,0.00035616,14,"2025-05-05T02:10:32.540",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905421,1746411032550,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.550",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905422,1746411032560,"fUST",-401.59942825,0.00035616,14,"2025-05-05T02:10:32.560",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905423,1746411032570,"fUST",-408.10024611,0.00035616,14,"2025-05-05T02:10:32.570",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905424,1746411032582,"fUST",-416.06852449,0.00035616,14,"2025-05-05T02:10:32.582",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905425,1746411032592,"fUST",-402.09651185,0.00035616,14,"2025-05-05T02:10:32.592",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905426,1746411032603,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.603",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905427,1746411032613,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.613",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905428,1746411032623,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.623",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905429,1746411032633,"fUST",-593.64905679,0.00035616,14,"2025-05-05T02:10:32.633",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905430,1746411032643,"fUST",-402.74987584,0.00035616,14,"2025-05-05T02:10:32.643",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905431,1746411032654,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.654",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905432,1746411032663,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.663",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905433,1746411032673,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.673",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905434,1746411032683,"fUST",-407.58578419,0.00035616,14,"2025-05-05T02:10:32.683",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905435,1746411032693,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.693",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905436,1746411032703,"fUST",-206.04751545,0.00035616,14,"2025-05-05T02:10:32.703",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905437,1746411032713,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.713",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905438,1746411032722,"fUST",-405.31292878,0.00035616,14,"2025-05-05T02:10:32.722",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905439,1746411032741,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.741",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905440,1746411032752,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.752",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905441,1746411032761,"fUST",-409.87219604,0.00035616,14,"2025-05-05T02:10:32.761",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905442,1746411032771,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.771",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905443,1746411032782,"fUST",-546.10310164,0.00035616,14,"2025-05-05T02:10:32.782",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905444,1746411032936,"fUST",-400.62898593,0.00035616,14,"2025-05-05T02:10:32.936",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905445,1746411032975,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:32.975",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905446,1746411032985,"fUST",-407.66479405,0.00035616,14,"2025-05-05T02:10:32.985",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905447,1746411032995,"fUST",-517.85848803,0.00035616,14,"2025-05-05T02:10:32.995",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905448,1746411033005,"fUST",-410.18621457,0.00035616,14,"2025-05-05T02:10:33.005",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905449,1746411033015,"fUST",-401.72,0.00035616,14,"2025-05-05T02:10:33.015",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905450,1746411033025,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:33.025",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905451,1746411033035,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:33.035",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905452,1746411033045,"fUST",-403.12679645,0.00035616,14,"2025-05-05T02:10:33.045",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905453,1746411033055,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:33.055",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905454,1746411033065,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:33.065",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905455,1746411033075,"fUST",-350.00598959,0.00035616,14,"2025-05-05T02:10:33.075",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905456,1746411033085,"fUST",-548.39,0.00035616,14,"2025-05-05T02:10:33.085",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905457,1746411033094,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:33.094",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905458,1746411033104,"fUST",-405.45596754,0.00035616,14,"2025-05-05T02:10:33.104",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905459,1746411033113,"fUST",-500.0,0.00035616,14,"2025-05-05T02:10:33.113",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905460,1746411033123,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:33.123",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905461,1746411033132,"fUST",-402.96708623,0.00035616,14,"2025-05-05T02:10:33.132",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905462,1746411033141,"fUST",-161.62486503,0.00035616,14,"2025-05-05T02:10:33.141",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905483,1746411038198,"fUST",-160.0,0.00035483,2,"2025-05-05T02:10:38.198",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905484,1746411038208,"fUST",-239.3957205,0.00035616,14,"2025-05-05T02:10:38.208",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905487,1746411038218,"fUST",-500.0,0.00035616,14,"2025-05-05T02:10:38.218",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905489,1746411038228,"fUST",-403.95866015,0.00035616,14,"2025-05-05T02:10:38.228",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905491,1746411038238,"fUST",-448.23609379,0.00035616,14,"2025-05-05T02:10:38.238",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905493,1746411038248,"fUST",-356.24062358,0.00035616,14,"2025-05-05T02:10:38.248",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905495,1746411038258,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.258",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905497,1746411038268,"fUST",-410.54836213,0.00035616,14,"2025-05-05T02:10:38.268",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905499,1746411038277,"fUST",-405.2174995,0.00035616,14,"2025-05-05T02:10:38.277",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905501,1746411038289,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.289",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905503,1746411038299,"fUST",-401.24646417,0.00035616,14,"2025-05-05T02:10:38.299",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905507,1746411038308,"fUST",-400.3424121,0.00035616,14,"2025-05-05T02:10:38.308",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905510,1746411038317,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.317",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905513,1746411038326,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.326",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905515,1746411038335,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.335",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905518,1746411038345,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.345",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905520,1746411038354,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.354",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905522,1746411038364,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.364",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905524,1746411038373,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.373",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905526,1746411038382,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.382",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905528,1746411038392,"fUST",-404.26888788,0.00035616,14,"2025-05-05T02:10:38.392",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905530,1746411038402,"fUST",-403.22146284,0.00035616,14,"2025-05-05T02:10:38.402",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905532,1746411038411,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.411",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905534,1746411038421,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.421",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905536,1746411038430,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.430",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905538,1746411038440,"fUST",-403.97235423,0.00035616,14,"2025-05-05T02:10:38.440",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905540,1746411038449,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.449",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905542,1746411038459,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.459",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905544,1746411038469,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.469",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905546,1746411038478,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.478",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905548,1746411038488,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.488",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905550,1746411038497,"fUST",-404.7947923,0.00035616,14,"2025-05-05T02:10:38.497",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905552,1746411038507,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.507",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905554,1746411038516,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.516",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905556,1746411038525,"fUST",-406.0448939,0.00035616,14,"2025-05-05T02:10:38.525",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905558,1746411038535,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.535",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905559,1746411038545,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.545",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905561,1746411038554,"fUST",-426.65913641,0.00035616,14,"2025-05-05T02:10:38.554",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905563,1746411038564,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.564",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905565,1746411038573,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.573",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905568,1746411038582,"fUST",-403.03555728,0.00035616,14,"2025-05-05T02:10:38.582",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905570,1746411038593,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.593",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905572,1746411038602,"fUST",-407.15428407,0.00035616,14,"2025-05-05T02:10:38.602",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905573,1746411038612,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.612",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905576,1746411038622,"fUST",-401.07692146,0.00035616,14,"2025-05-05T02:10:38.622",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905577,1746411038632,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.632",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905580,1746411038642,"fUST",-410.63744456,0.00035616,14,"2025-05-05T02:10:38.642",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905582,1746411038651,"fUST",-402.84023441,0.00035616,14,"2025-05-05T02:10:38.651",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905584,1746411038660,"fUST",-402.11863792,0.00035616,14,"2025-05-05T02:10:38.660",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905586,1746411038669,"fUST",-405.54412597,0.00035616,14,"2025-05-05T02:10:38.669",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905588,1746411038679,"fUST",-409.65364226,0.00035616,14,"2025-05-05T02:10:38.679",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905590,1746411038687,"fUST",-402.94919049,0.00035616,14,"2025-05-05T02:10:38.687",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905592,1746411038697,"fUST",-406.0022176,0.00035616,14,"2025-05-05T02:10:38.697",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905594,1746411038706,"fUST",-413.42721904,0.00035616,14,"2025-05-05T02:10:38.706",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905596,1746411038715,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.715",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905597,1746411038724,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.724",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905599,1746411038733,"fUST",-411.69095087,0.00035616,14,"2025-05-05T02:10:38.733",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905601,1746411038742,"fUST",-410.59888337,0.00035616,14,"2025-05-05T02:10:38.742",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905603,1746411038752,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.752",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905605,1746411038761,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.761",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905607,1746411038771,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.771",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905609,1746411038780,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.780",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905611,1746411038791,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.791",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905613,1746411038801,"fUST",-402.86021052,0.00035616,14,"2025-05-05T02:10:38.801",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905615,1746411038810,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.810",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905617,1746411038819,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.819",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905619,1746411038829,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.829",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905621,1746411038838,"fUST",-416.21464443,0.00035616,14,"2025-05-05T02:10:38.838",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905623,1746411038850,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.850",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905625,1746411038860,"fUST",-418.87558465,0.00035616,14,"2025-05-05T02:10:38.860",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905628,1746411038871,"fUST",-508.76018043,0.00035616,14,"2025-05-05T02:10:38.871",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905630,1746411038880,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.880",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905631,1746411038891,"fUST",-412.31929472,0.00035616,14,"2025-05-05T02:10:38.891",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905633,1746411038900,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.900",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905635,1746411038910,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.910",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905637,1746411038921,"fUST",-424.06248665,0.00035616,14,"2025-05-05T02:10:38.921",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905639,1746411038932,"fUST",-409.04929426,0.00035616,14,"2025-05-05T02:10:38.932",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905641,1746411038941,"fUST",-401.04,0.00035616,14,"2025-05-05T02:10:38.941",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905643,1746411038951,"fUST",-408.14229234,0.00035616,14,"2025-05-05T02:10:38.951",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905645,1746411038960,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.960",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905648,1746411038970,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.970",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905650,1746411038979,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.979",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905652,1746411038988,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.988",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905654,1746411038999,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:38.999",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905655,1746411039008,"fUST",-167.9911698,0.00035616,14,"2025-05-05T02:10:39.008",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905657,1746411039019,"fUST",-419.52599838,0.00035616,14,"2025-05-05T02:10:39.019",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905659,1746411039028,"fUST",-408.75304341,0.00035616,14,"2025-05-05T02:10:39.028",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905661,1746411039040,"fUST",-434.89894873,0.00035616,14,"2025-05-05T02:10:39.040",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905663,1746411039049,"fUST",-548.66585733,0.00035616,14,"2025-05-05T02:10:39.049",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905665,1746411039059,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.059",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905667,1746411039068,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.068",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905669,1746411039078,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.078",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905671,1746411039086,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.086",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905673,1746411039095,"fUST",-427.06916836,0.00035616,14,"2025-05-05T02:10:39.095",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905675,1746411039104,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.104",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905677,1746411039114,"fUST",-432.67355819,0.00035616,14,"2025-05-05T02:10:39.114",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905679,1746411039124,"fUST",-435.95096231,0.00035616,14,"2025-05-05T02:10:39.124",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905682,1746411039133,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.133",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905684,1746411039142,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.142",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905686,1746411039152,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.152",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905688,1746411039162,"fUST",-476.63,0.00035616,14,"2025-05-05T02:10:39.162",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905690,1746411039171,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.171",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905692,1746411039180,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.180",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905694,1746411039189,"fUST",-584.75,0.00035616,14,"2025-05-05T02:10:39.189",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905696,1746411039199,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.199",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905698,1746411039208,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.208",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905700,1746411039217,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.217",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905701,1746411039226,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.226",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905703,1746411039237,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.237",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905705,1746411039246,"fUST",-406.53966087,0.00035616,14,"2025-05-05T02:10:39.246",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905707,1746411039255,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.255",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905709,1746411039265,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.265",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905711,1746411039274,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.274",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905713,1746411039284,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.284",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905715,1746411039294,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.294",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905717,1746411039304,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.304",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905719,1746411039313,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.313",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905721,1746411039323,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.323",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905723,1746411039332,"fUST",-400.0,0.00035616,2,"2025-05-05T02:10:39.332",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905725,1746411039342,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.342",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905727,1746411039352,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.352",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905729,1746411039362,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.362",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905732,1746411039371,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.371",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905733,1746411039381,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.381",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905735,1746411039391,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.391",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905737,1746411039401,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.401",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905739,1746411039410,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.410",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905741,1746411039421,"fUST",-515.58542781,0.00035616,14,"2025-05-05T02:10:39.421",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905743,1746411039431,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.431",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905745,1746411039440,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.440",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905747,1746411039450,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.450",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905749,1746411039460,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.460",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905752,1746411039470,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.470",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905754,1746411039479,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.479",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905756,1746411039489,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.489",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905758,1746411039498,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.498",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905760,1746411039511,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.511",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905762,1746411039520,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.520",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905764,1746411039530,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.530",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905766,1746411039540,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.540",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905768,1746411039550,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.550",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905770,1746411039560,"fUST",-456.45884474,0.00035616,14,"2025-05-05T02:10:39.560",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905772,1746411039569,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.569",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905774,1746411039578,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.578",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905776,1746411039588,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.588",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905778,1746411039597,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.597",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905780,1746411039606,"fUST",-489.50445021,0.00035616,14,"2025-05-05T02:10:39.606",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905782,1746411039615,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.615",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905784,1746411039626,"fUST",-411.09038285,0.00035616,14,"2025-05-05T02:10:39.626",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905786,1746411039635,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.635",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905788,1746411039644,"fUST",-464.22854639,0.00035616,14,"2025-05-05T02:10:39.644",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905790,1746411039654,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.654",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905792,1746411039663,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.663",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905794,1746411039673,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.673",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905796,1746411039682,"fUST",-411.10454405,0.00035616,14,"2025-05-05T02:10:39.682",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905798,1746411039692,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.692",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905800,1746411039702,"fUST",-467.3906669,0.00035616,14,"2025-05-05T02:10:39.702",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905802,1746411039711,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.711",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905804,1746411039721,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.721",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905806,1746411039731,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.731",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905808,1746411039740,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.740",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905810,1746411039750,"fUST",-540.97466978,0.00035616,14,"2025-05-05T02:10:39.750",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905812,1746411039759,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.759",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905814,1746411039769,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.769",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905816,1746411039778,"fUST",-446.38,0.00035616,14,"2025-05-05T02:10:39.778",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905818,1746411039791,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.791",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905820,1746411039802,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.802",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905822,1746411039812,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.812",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905824,1746411039821,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.821",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905826,1746411039830,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.830",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905828,1746411039840,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.840",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905830,1746411039853,"fUST",-1000.0,0.00035616,14,"2025-05-05T02:10:39.853",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905832,1746411039862,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.862",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905834,1746411039871,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.871",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905836,1746411039880,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.880",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905838,1746411039890,"fUST",-427.22639436,0.00035616,14,"2025-05-05T02:10:39.890",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905840,1746411039899,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.899",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905842,1746411039908,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.908",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905844,1746411039918,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:39.918",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905846,1746411039930,"fUST",-500.0,0.00035673,5,"2025-05-05T02:10:39.930",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905848,1746411039940,"fUST",-502.34818582,0.00035673,5,"2025-05-05T02:10:39.940",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905849,1746411039949,"fUST",-500.0,0.00035673,5,"2025-05-05T02:10:39.949",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905851,1746411039958,"fUST",-500.0,0.00035673,5,"2025-05-05T02:10:39.958",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905853,1746411039967,"fUST",-500.0,0.00035673,5,"2025-05-05T02:10:39.967",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905855,1746411039976,"fUST",-254.60954949,0.00035673,5,"2025-05-05T02:10:39.976",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905857,1746411039986,"fUST",-300.0,0.00035673,5,"2025-05-05T02:10:39.986",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905859,1746411039995,"fUST",-500.0,0.00035673,5,"2025-05-05T02:10:39.995",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905861,1746411040004,"fUST",-500.0,0.00035673,5,"2025-05-05T02:10:40.004",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905863,1746411040013,"fUST",-500.0,0.00035673,5,"2025-05-05T02:10:40.013",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905865,1746411040022,"fUST",-500.0,0.00035673,5,"2025-05-05T02:10:40.022",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905867,1746411040032,"fUST",-500.0,0.00035673,5,"2025-05-05T02:10:40.032",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905869,1746411040042,"fUST",-500.0,0.00035673,5,"2025-05-05T02:10:40.042",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905871,1746411040051,"fUST",-653.2448066,0.0003579,2,"2025-05-05T02:10:40.051",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905873,1746411040061,"fUST",-469.16247941,0.00035805,2,"2025-05-05T02:10:40.061",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905875,1746411040070,"fUST",-576.42182851,0.00035889,14,"2025-05-05T02:10:40.070",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905877,1746411040079,"fUST",-410.64750562,0.0003589,14,"2025-05-05T02:10:40.079",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905879,1746411040088,"fUST",-402.58070612,0.0003589,14,"2025-05-05T02:10:40.088",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905881,1746411040098,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.098",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905883,1746411040108,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.108",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905885,1746411040117,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.117",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905887,1746411040126,"fUST",-508.64276724,0.0003589,14,"2025-05-05T02:10:40.126",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905889,1746411040135,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.135",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905891,1746411040144,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.144",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905893,1746411040153,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.153",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905895,1746411040162,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.162",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905897,1746411040171,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.171",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905899,1746411040180,"fUST",-204.98122585,0.0003589,14,"2025-05-05T02:10:40.180",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905901,1746411040189,"fUST",-405.53511976,0.0003589,14,"2025-05-05T02:10:40.189",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905903,1746411040198,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.198",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905905,1746411040208,"fUST",-328.19539016,0.0003589,14,"2025-05-05T02:10:40.208",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905907,1746411040218,"fUST",-470.69,0.0003589,14,"2025-05-05T02:10:40.218",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905909,1746411040227,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.227",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905911,1746411040236,"fUST",-525.14,0.0003589,14,"2025-05-05T02:10:40.236",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905913,1746411040245,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.245",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905915,1746411040254,"fUST",-401.34,0.0003589,14,"2025-05-05T02:10:40.254",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905917,1746411040264,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.264",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905919,1746411040274,"fUST",-234.5,0.0003589,14,"2025-05-05T02:10:40.274",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905921,1746411040284,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.284",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905923,1746411040294,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.294",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905925,1746411040303,"fUST",-500.0,0.0003589,14,"2025-05-05T02:10:40.303",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905927,1746411040312,"fUST",-412.60603759,0.0003589,14,"2025-05-05T02:10:40.312",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905929,1746411040322,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.322",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905931,1746411040332,"fUST",-276.9,0.0003589,14,"2025-05-05T02:10:40.332",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905933,1746411040341,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.341",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905935,1746411040351,"fUST",-240.77,0.0003589,14,"2025-05-05T02:10:40.351",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905937,1746411040361,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.361",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905939,1746411040371,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.371",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905941,1746411040380,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.380",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905943,1746411040389,"fUST",-326.05828642,0.0003589,14,"2025-05-05T02:10:40.389",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905944,1746411040398,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.398",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905946,1746411040407,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.407",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905948,1746411040417,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.417",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905950,1746411040427,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.427",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905952,1746411040436,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.436",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905954,1746411040445,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.445",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905956,1746411040454,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.454",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905958,1746411040465,"fUST",-406.21594028,0.0003589,14,"2025-05-05T02:10:40.465",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905960,1746411040474,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.474",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905962,1746411040483,"fUST",-288.61407408,0.0003589,14,"2025-05-05T02:10:40.483",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905964,1746411040492,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.492",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905966,1746411040501,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.501",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905968,1746411040511,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.511",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905970,1746411040521,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.521",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905972,1746411040531,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.531",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905974,1746411040541,"fUST",-267.80870631,0.0003589,14,"2025-05-05T02:10:40.541",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905976,1746411040550,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.550",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905978,1746411040560,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.560",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905981,1746411040569,"fUST",-356.17,0.0003589,3,"2025-05-05T02:10:40.569",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905983,1746411040578,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.578",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905985,1746411040587,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.587",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905987,1746411040597,"fUST",-411.98839717,0.0003589,14,"2025-05-05T02:10:40.597",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905989,1746411040606,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.606",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905990,1746411040615,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.615",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905992,1746411040626,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.626",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905994,1746411040635,"fUST",-182.65603088,0.0003589,14,"2025-05-05T02:10:40.635",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905996,1746411040645,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.645",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359905998,1746411040654,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.654",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906000,1746411040664,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.664",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906002,1746411040673,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.673",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906004,1746411040682,"fUST",-406.28558045,0.0003589,14,"2025-05-05T02:10:40.682",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906006,1746411040691,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.691",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906008,1746411040700,"fUST",-151.70921044,0.0003589,14,"2025-05-05T02:10:40.700",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906010,1746411040709,"fUST",-405.92131859,0.0003589,14,"2025-05-05T02:10:40.709",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906012,1746411040719,"fUST",-584.75,0.0003589,14,"2025-05-05T02:10:40.719",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906014,1746411040728,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.728",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906015,1746411040737,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.737",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906016,1746411040746,"fUST",-421.29528578,0.0003589,14,"2025-05-05T02:10:40.746",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906017,1746411040755,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.755",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906018,1746411040764,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.764",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906019,1746411040773,"fUST",-424.26192048,0.0003589,14,"2025-05-05T02:10:40.773",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906020,1746411040782,"fUST",-424.56224509,0.0003589,14,"2025-05-05T02:10:40.782",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906021,1746411040794,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.794",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906022,1746411040803,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.803",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906023,1746411040812,"fUST",-413.64245405,0.0003589,14,"2025-05-05T02:10:40.812",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906024,1746411040821,"fUST",-537.36,0.0003589,14,"2025-05-05T02:10:40.821",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906025,1746411040829,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.829",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906026,1746411040839,"fUST",-400.0,0.0003589,2,"2025-05-05T02:10:40.839",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906027,1746411040848,"fUST",-323.47,0.0003589,14,"2025-05-05T02:10:40.848",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906028,1746411040862,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.862",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906029,1746411040872,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.872",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906030,1746411040881,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.881",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906031,1746411040891,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.891",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906032,1746411040902,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.902",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906033,1746411040911,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.911",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906034,1746411040921,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.921",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906035,1746411040931,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.931",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906036,1746411040940,"fUST",-402.20867528,0.0003589,14,"2025-05-05T02:10:40.940",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906037,1746411040949,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.949",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906038,1746411040958,"fUST",-408.60572667,0.0003589,14,"2025-05-05T02:10:40.958",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906040,1746411040967,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.967",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906042,1746411040976,"fUST",-334.23221358,0.0003589,14,"2025-05-05T02:10:40.976",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906043,1746411040985,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.985",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906045,1746411040994,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:40.994",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906047,1746411041003,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:41.003",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906049,1746411041013,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:41.013",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906051,1746411041022,"fUST",-411.37975512,0.0003589,14,"2025-05-05T02:10:41.022",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906053,1746411041030,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:41.030",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906055,1746411041041,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:41.041",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906057,1746411041051,"fUST",-412.41685391,0.0003589,14,"2025-05-05T02:10:41.051",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906059,1746411041060,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:41.060",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906061,1746411041069,"fUST",-401.62332453,0.0003589,14,"2025-05-05T02:10:41.069",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906063,1746411041079,"fUST",-401.79645499,0.0003589,14,"2025-05-05T02:10:41.079",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906065,1746411041088,"fUST",-414.23007428,0.0003589,14,"2025-05-05T02:10:41.088",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906067,1746411041097,"fUST",-420.77129591,0.0003589,14,"2025-05-05T02:10:41.097",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906069,1746411041107,"fUST",-412.70283428,0.0003589,14,"2025-05-05T02:10:41.107",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906071,1746411041116,"fUST",-249.57,0.0003589,14,"2025-05-05T02:10:41.116",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906073,1746411041126,"fUST",-185.47,0.0003589,14,"2025-05-05T02:10:41.126",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906075,1746411041134,"fUST",-401.46371128,0.0003589,14,"2025-05-05T02:10:41.134",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906077,1746411041143,"fUST",-405.77209913,0.0003589,14,"2025-05-05T02:10:41.143",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906079,1746411041152,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:41.152",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906081,1746411041161,"fUST",-406.83507362,0.0003589,14,"2025-05-05T02:10:41.161",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906083,1746411041170,"fUST",-416.00544704,0.0003589,14,"2025-05-05T02:10:41.170",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906085,1746411041179,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:41.179",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906087,1746411041188,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:41.188",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906089,1746411041197,"fUST",-1008.86829461,0.0003589,14,"2025-05-05T02:10:41.197",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906091,1746411041206,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:41.206",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906093,1746411041215,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:41.215",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906095,1746411041225,"fUST",-366.3,0.0003589,14,"2025-05-05T02:10:41.225",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906097,1746411041234,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:41.234",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906114,1746411041244,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:41.244",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906116,1746411041394,"fUST",-1195.15,0.000359,7,"2025-05-05T02:10:41.394",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906118,1746411041404,"fUST",-220.83115527,0.000359,33,"2025-05-05T02:10:41.404",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906120,1746411041413,"fUST",-193.374,0.00036005,5,"2025-05-05T02:10:41.413",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906122,1746411041423,"fUST",-1642.68769806,0.00036093,2,"2025-05-05T02:10:41.423",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906124,1746411041433,"fUST",-3203.25123344,0.00036154,3,"2025-05-05T02:10:41.433",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906126,1746411041442,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.442",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906128,1746411041452,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.452",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906130,1746411041461,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.461",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906132,1746411041471,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.471",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906134,1746411041480,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.480",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906136,1746411041490,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.490",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906138,1746411041499,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.499",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906140,1746411041508,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.508",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906142,1746411041518,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.518",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906144,1746411041527,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.527",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906146,1746411041538,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.538",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906148,1746411041548,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.548",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906150,1746411041557,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.557",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906152,1746411041567,"fUST",-208.6,0.00036164,14,"2025-05-05T02:10:41.567",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906154,1746411041576,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.576",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906156,1746411041586,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.586",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906158,1746411041596,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.596",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906160,1746411041605,"fUST",-409.20094702,0.00036164,14,"2025-05-05T02:10:41.605",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906162,1746411041614,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.614",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906164,1746411041624,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.624",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906166,1746411041633,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.633",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906168,1746411041642,"fUST",-439.74,0.00036164,14,"2025-05-05T02:10:41.642",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906170,1746411041652,"fUST",-513.9362933,0.00036164,14,"2025-05-05T02:10:41.652",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906172,1746411041661,"fUST",-302.7,0.00036164,14,"2025-05-05T02:10:41.661",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906173,1746411041670,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.670",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906176,1746411041680,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.680",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906178,1746411041690,"fUST",-351.2469086,0.00036164,14,"2025-05-05T02:10:41.690",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906180,1746411041700,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.700",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906182,1746411041710,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.710",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906184,1746411041719,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.719",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906185,1746411041728,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.728",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906188,1746411041739,"fUST",-359.75516582,0.00036164,14,"2025-05-05T02:10:41.739",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906190,1746411041749,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.749",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906192,1746411041758,"fUST",-362.86,0.00036164,14,"2025-05-05T02:10:41.758",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906194,1746411041767,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.767",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906196,1746411041777,"fUST",-291.4,0.00036164,14,"2025-05-05T02:10:41.777",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906197,1746411041789,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.789",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906199,1746411041799,"fUST",-228.46,0.00036164,14,"2025-05-05T02:10:41.799",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906201,1746411041808,"fUST",-584.75,0.00036164,14,"2025-05-05T02:10:41.808",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906203,1746411041817,"fUST",-425.02,0.00036164,14,"2025-05-05T02:10:41.817",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906205,1746411041827,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.827",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906207,1746411041836,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.836",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906209,1746411041846,"fUST",-404.86,0.00036164,14,"2025-05-05T02:10:41.846",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906211,1746411041859,"fUST",-309.28,0.00036164,14,"2025-05-05T02:10:41.859",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906213,1746411041869,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.869",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906215,1746411041878,"fUST",-400.0,0.00036164,2,"2025-05-05T02:10:41.878",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906217,1746411041887,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.887",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906219,1746411041898,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.898",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906222,1746411041909,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.909",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906223,1746411041919,"fUST",-322.48,0.00036164,14,"2025-05-05T02:10:41.919",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906226,1746411041932,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.932",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906227,1746411041941,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.941",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906229,1746411041952,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.952",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906232,1746411041962,"fUST",-528.2,0.00036164,14,"2025-05-05T02:10:41.962",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906233,1746411041971,"fUST",-301.96,0.00036164,14,"2025-05-05T02:10:41.971",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906236,1746411041982,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.982",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906237,1746411041992,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:41.992",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906239,1746411042002,"fUST",-160.04876901,0.00036164,14,"2025-05-05T02:10:42.002",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906241,1746411042012,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:42.012",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906243,1746411042021,"fUST",-191.51366896,0.00036164,14,"2025-05-05T02:10:42.021",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906245,1746411042032,"fUST",-520.0,0.00036164,14,"2025-05-05T02:10:42.032",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906247,1746411042045,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:42.045",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906249,1746411042054,"fUST",-400.0,0.00036164,14,"2025-05-05T02:10:42.054",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906251,1746411042063,"fUST",-540.12711383,0.00036164,60,"2025-05-05T02:10:42.063",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906253,1746411042074,"fUST",-337.73760793,0.000362,2,"2025-05-05T02:10:42.074",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906255,1746411042085,"fUST",-177.70608076,0.000362,120,"2025-05-05T02:10:42.085",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906257,1746411042094,"fUST",-544.05882683,0.00036438,14,"2025-05-05T02:10:42.094",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906259,1746411042104,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.104",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906261,1746411042113,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.113",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906263,1746411042123,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.123",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906265,1746411042132,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.132",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906267,1746411042141,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.141",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906269,1746411042150,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.150",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906271,1746411042160,"fUST",-263.51614373,0.00036438,14,"2025-05-05T02:10:42.160",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906273,1746411042170,"fUST",-163.61994353,0.00036438,14,"2025-05-05T02:10:42.170",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906275,1746411042179,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.179",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906277,1746411042188,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.188",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906279,1746411042198,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.198",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906281,1746411042207,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.207",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906283,1746411042216,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.216",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906285,1746411042225,"fUST",-297.11,0.00036438,14,"2025-05-05T02:10:42.225",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906287,1746411042234,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.234",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906289,1746411042243,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.243",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906291,1746411042253,"fUST",-447.78,0.00036438,14,"2025-05-05T02:10:42.253",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906293,1746411042262,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.262",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906295,1746411042271,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.271",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906297,1746411042280,"fUST",-376.96,0.00036438,14,"2025-05-05T02:10:42.280",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906299,1746411042293,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.293",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906301,1746411042302,"fUST",-469.27578503,0.00036438,14,"2025-05-05T02:10:42.302",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906303,1746411042311,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.311",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906305,1746411042320,"fUST",-264.33,0.00036438,14,"2025-05-05T02:10:42.320",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906307,1746411042330,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.330",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906309,1746411042339,"fUST",-584.75,0.00036438,14,"2025-05-05T02:10:42.339",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906311,1746411042349,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.349",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906313,1746411042358,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.358",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906314,1746411042367,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.367",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906316,1746411042376,"fUST",-400.0,0.00036438,2,"2025-05-05T02:10:42.376",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906318,1746411042386,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.386",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906320,1746411042395,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.395",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906323,1746411042406,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.406",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906325,1746411042417,"fUST",-319.24,0.00036438,14,"2025-05-05T02:10:42.417",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906326,1746411042428,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.428",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906328,1746411042437,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.437",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906330,1746411042447,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.447",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906332,1746411042457,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.457",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906334,1746411042466,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.466",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906337,1746411042476,"fUST",-400.0,0.00036438,14,"2025-05-05T02:10:42.476",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906339,1746411042486,"fUST",-3203.25123344,0.00036702,3,"2025-05-05T02:10:42.486",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906341,1746411042496,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.496",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906343,1746411042506,"fUST",-187.2544717,0.00036712,14,"2025-05-05T02:10:42.506",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906345,1746411042515,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.515",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906347,1746411042524,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.524",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906349,1746411042535,"fUST",-280.60529901,0.00036712,14,"2025-05-05T02:10:42.535",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906351,1746411042544,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.544",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906353,1746411042553,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.553",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906355,1746411042562,"fUST",-511.68,0.00036712,14,"2025-05-05T02:10:42.562",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906357,1746411042571,"fUST",-229.19,0.00036712,14,"2025-05-05T02:10:42.571",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906360,1746411042580,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.580",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906362,1746411042590,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.590",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906365,1746411042599,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.599",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906368,1746411042609,"fUST",-283.66,0.00036712,14,"2025-05-05T02:10:42.609",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906371,1746411042618,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.618",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906373,1746411042627,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.627",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906376,1746411042636,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.636",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906379,1746411042645,"fUST",-264.48,0.00036712,14,"2025-05-05T02:10:42.645",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906382,1746411042655,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.655",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906385,1746411042664,"fUST",-584.75,0.00036712,14,"2025-05-05T02:10:42.664",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906388,1746411042673,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.673",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906391,1746411042682,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.682",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906393,1746411042691,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.691",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906396,1746411042700,"fUST",-400.0,0.00036712,2,"2025-05-05T02:10:42.700",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906399,1746411042709,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.709",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906402,1746411042719,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.719",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906404,1746411042729,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.729",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906407,1746411042738,"fUST",-279.18,0.00036712,14,"2025-05-05T02:10:42.738",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906409,1746411042747,"fUST",-395.66,0.00036712,14,"2025-05-05T02:10:42.747",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906413,1746411042758,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.758",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906415,1746411042767,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.767",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906417,1746411042776,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.776",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906419,1746411042786,"fUST",-400.0,0.00036712,14,"2025-05-05T02:10:42.786",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906421,1746411042795,"fUST",-220.83115524,0.00036733,35,"2025-05-05T02:10:42.795",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906423,1746411042805,"fUST",-653.2448066,0.00036818,2,"2025-05-05T02:10:42.805",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906425,1746411042814,"fUST",-337.73760793,0.00036883,2,"2025-05-05T02:10:42.814",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906427,1746411042823,"fUST",-522.41046505,0.00036911,2,"2025-05-05T02:10:42.823",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906429,1746411042832,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:42.832",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906431,1746411042842,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:42.842",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906433,1746411042852,"fUST",-424.025718,0.00036986,14,"2025-05-05T02:10:42.852",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906435,1746411042865,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:42.865",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906437,1746411042875,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:42.875",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906439,1746411042884,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:42.884",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906441,1746411042894,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:42.894",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906443,1746411042904,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:42.904",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906445,1746411042913,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:42.913",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906447,1746411042922,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:42.922",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906449,1746411042933,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:42.933",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906451,1746411042943,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:42.943",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906453,1746411042952,"fUST",-584.75,0.00036986,14,"2025-05-05T02:10:42.952",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906455,1746411042961,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:42.961",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906457,1746411042970,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:42.970",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906459,1746411042979,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:42.979",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906461,1746411042989,"fUST",-400.0,0.00036986,2,"2025-05-05T02:10:42.989",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906463,1746411042998,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:42.998",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906466,1746411043008,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:43.008",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906468,1746411043017,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:43.017",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906470,1746411043026,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:43.026",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906472,1746411043037,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:43.037",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906474,1746411043046,"fUST",-400.0,0.00036986,14,"2025-05-05T02:10:43.046",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906475,1746411043055,"fUST",-364.36,0.00036986,14,"2025-05-05T02:10:43.055",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906477,1746411043064,"fUST",-400.0,0.0003726,14,"2025-05-05T02:10:43.064",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906479,1746411043073,"fUST",-400.0,0.0003726,14,"2025-05-05T02:10:43.073",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906481,1746411043083,"fUST",-329.22,0.0003726,14,"2025-05-05T02:10:43.083",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906483,1746411043092,"fUST",-500.72,0.0003726,14,"2025-05-05T02:10:43.092",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906486,1746411043102,"fUST",-400.0,0.0003726,14,"2025-05-05T02:10:43.102",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906487,1746411043111,"fUST",-400.0,0.0003726,14,"2025-05-05T02:10:43.111",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906489,1746411043121,"fUST",-298.08,0.0003726,14,"2025-05-05T02:10:43.121",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906492,1746411043131,"fUST",-182.66,0.0003726,14,"2025-05-05T02:10:43.131",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906494,1746411043140,"fUST",-400.0,0.0003726,14,"2025-05-05T02:10:43.140",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906496,1746411043149,"fUST",-400.0,0.0003726,14,"2025-05-05T02:10:43.149",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906498,1746411043159,"fUST",-400.0,0.0003726,14,"2025-05-05T02:10:43.159",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906500,1746411043168,"fUST",-584.75,0.0003726,14,"2025-05-05T02:10:43.168",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906502,1746411043177,"fUST",-400.0,0.0003726,14,"2025-05-05T02:10:43.177",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906504,1746411043187,"fUST",-400.0,0.0003726,14,"2025-05-05T02:10:43.187",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906506,1746411043196,"fUST",-400.0,0.0003726,14,"2025-05-05T02:10:43.196",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906508,1746411043206,"fUST",-400.0,0.0003726,2,"2025-05-05T02:10:43.206",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906510,1746411043215,"fUST",-400.0,0.0003726,14,"2025-05-05T02:10:43.215",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906512,1746411043225,"fUST",-400.0,0.0003726,14,"2025-05-05T02:10:43.225",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906514,1746411043235,"fUST",-489.15123896,0.0003726,14,"2025-05-05T02:10:43.235",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906516,1746411043245,"fUST",-400.0,0.0003726,14,"2025-05-05T02:10:43.245",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906518,1746411043254,"fUST",-392.54,0.0003726,14,"2025-05-05T02:10:43.254",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906520,1746411043263,"fUST",-400.0,0.0003726,14,"2025-05-05T02:10:43.263",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906522,1746411043273,"fUST",-600.0,0.00037316,5,"2025-05-05T02:10:43.273",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906524,1746411043282,"fUST",-400.0,0.00037534,14,"2025-05-05T02:10:43.282",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906525,1746411043292,"fUST",-400.0,0.00037534,14,"2025-05-05T02:10:43.292",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906527,1746411043302,"fUST",-400.0,0.00037534,14,"2025-05-05T02:10:43.302",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906529,1746411043312,"fUST",-400.0,0.00037534,14,"2025-05-05T02:10:43.312",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906531,1746411043322,"fUST",-400.0,0.00037534,14,"2025-05-05T02:10:43.322",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906534,1746411043332,"fUST",-400.0,0.00037534,14,"2025-05-05T02:10:43.332",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906535,1746411043342,"fUST",-400.0,0.00037534,14,"2025-05-05T02:10:43.342",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906537,1746411043352,"fUST",-584.75,0.00037534,14,"2025-05-05T02:10:43.352",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906540,1746411043362,"fUST",-400.0,0.00037534,14,"2025-05-05T02:10:43.362",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906542,1746411043371,"fUST",-400.0,0.00037534,14,"2025-05-05T02:10:43.371",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906544,1746411043381,"fUST",-400.0,0.00037534,14,"2025-05-05T02:10:43.381",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906546,1746411043393,"fUST",-400.0,0.00037534,2,"2025-05-05T02:10:43.393",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906548,1746411043403,"fUST",-400.0,0.00037534,14,"2025-05-05T02:10:43.403",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906550,1746411043416,"fUST",-400.0,0.00037534,14,"2025-05-05T02:10:43.416",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906552,1746411043425,"fUST",-400.0,0.00037534,14,"2025-05-05T02:10:43.425",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906554,1746411043435,"fUST",-400.0,0.00037534,14,"2025-05-05T02:10:43.435",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906556,1746411043445,"fUST",-220.83115524,0.00037567,37,"2025-05-05T02:10:43.445",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906558,1746411043454,"fUST",-337.73760793,0.00037567,2,"2025-05-05T02:10:43.454",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906560,1746411043464,"fUST",-400.0,0.00037808,14,"2025-05-05T02:10:43.464",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906562,1746411043474,"fUST",-400.0,0.00037808,14,"2025-05-05T02:10:43.474",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906564,1746411043484,"fUST",-400.0,0.00037808,14,"2025-05-05T02:10:43.484",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906566,1746411043493,"fUST",-345.0785359,0.00037808,14,"2025-05-05T02:10:43.493",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906568,1746411043502,"fUST",-400.0,0.00037808,14,"2025-05-05T02:10:43.502",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906570,1746411043512,"fUST",-400.0,0.00037808,14,"2025-05-05T02:10:43.512",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906572,1746411043522,"fUST",-400.0,0.00037808,14,"2025-05-05T02:10:43.522",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906574,1746411043531,"fUST",-584.75,0.00037808,14,"2025-05-05T02:10:43.531",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906576,1746411043543,"fUST",-400.0,0.00037808,14,"2025-05-05T02:10:43.543",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906578,1746411043554,"fUST",-400.0,0.00037808,14,"2025-05-05T02:10:43.554",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906581,1746411043565,"fUST",-276.19,0.00037808,14,"2025-05-05T02:10:43.565",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906583,1746411043576,"fUST",-400.0,0.00037808,2,"2025-05-05T02:10:43.576",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906585,1746411043585,"fUST",-400.0,0.00037808,14,"2025-05-05T02:10:43.585",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906587,1746411043595,"fUST",-400.0,0.00037808,14,"2025-05-05T02:10:43.595",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906589,1746411043605,"fUST",-400.0,0.00037808,14,"2025-05-05T02:10:43.605",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906591,1746411043614,"fUST",-400.0,0.00037808,14,"2025-05-05T02:10:43.614",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906593,1746411043623,"fUST",-653.2448066,0.00037845,2,"2025-05-05T02:10:43.623",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906595,1746411043633,"fUST",-160.0,0.00037888,2,"2025-05-05T02:10:43.633",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906597,1746411043643,"fUST",-547.7824023,0.00038,4,"2025-05-05T02:10:43.643",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906598,1746411043652,"fUST",-200.0,0.00038,120,"2025-05-05T02:10:43.652",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906600,1746411043662,"fUST",-400.0,0.00038082,14,"2025-05-05T02:10:43.662",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906603,1746411043672,"fUST",-308.84493455,0.00038082,14,"2025-05-05T02:10:43.672",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906605,1746411043682,"fUST",-400.0,0.00038082,14,"2025-05-05T02:10:43.682",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906607,1746411043692,"fUST",-400.0,0.00038082,14,"2025-05-05T02:10:43.692",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906608,1746411043701,"fUST",-305.0496789,0.00038082,14,"2025-05-05T02:10:43.701",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906610,1746411043711,"fUST",-400.0,0.00038082,14,"2025-05-05T02:10:43.711",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906613,1746411043721,"fUST",-584.75,0.00038082,14,"2025-05-05T02:10:43.721",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906615,1746411043731,"fUST",-400.0,0.00038082,14,"2025-05-05T02:10:43.731",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906617,1746411043740,"fUST",-400.0,0.00038082,14,"2025-05-05T02:10:43.740",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906618,1746411043749,"fUST",-267.72,0.00038082,2,"2025-05-05T02:10:43.749",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906620,1746411043759,"fUST",-318.82,0.00038082,14,"2025-05-05T02:10:43.759",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906622,1746411043769,"fUST",-249.68,0.00038082,14,"2025-05-05T02:10:43.769",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906625,1746411043780,"fUST",-400.0,0.00038082,14,"2025-05-05T02:10:43.780",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906627,1746411043791,"fUST",-494.38,0.00038082,14,"2025-05-05T02:10:43.791",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906628,1746411043801,"fUST",-3203.25123344,0.0003809,3,"2025-05-05T02:10:43.801",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906631,1746411043811,"fUST",-160.0,0.0003809,3,"2025-05-05T02:10:43.811",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906633,1746411043820,"fUST",-841.77443764,0.0003809,3,"2025-05-05T02:10:43.820",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906635,1746411043830,"fUST",-1195.15,0.000381,7,"2025-05-05T02:10:43.830",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906637,1746411043840,"fUST",-337.73760793,0.00038251,2,"2025-05-05T02:10:43.840",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906639,1746411043852,"fUST",-403.0,0.00038271,2,"2025-05-05T02:10:43.852",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906641,1746411043862,"fUST",-400.0,0.00038356,14,"2025-05-05T02:10:43.862",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906643,1746411043872,"fUST",-400.0,0.00038356,14,"2025-05-05T02:10:43.872",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906645,1746411043881,"fUST",-400.0,0.00038356,14,"2025-05-05T02:10:43.881",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906647,1746411043892,"fUST",-314.62,0.00038356,14,"2025-05-05T02:10:43.892",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906649,1746411043902,"fUST",-584.75,0.00038356,14,"2025-05-05T02:10:43.902",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906651,1746411043912,"fUST",-400.0,0.00038356,14,"2025-05-05T02:10:43.912",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906653,1746411043922,"fUST",-238.4846138,0.00038356,14,"2025-05-05T02:10:43.922",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906655,1746411043932,"fUST",-400.0,0.00038356,14,"2025-05-05T02:10:43.932",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906657,1746411043941,"fUST",-220.83115524,0.000384,38,"2025-05-05T02:10:43.941",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906659,1746411043951,"fUST",-400.0,0.0003863,14,"2025-05-05T02:10:43.951",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906661,1746411043960,"fUST",-400.0,0.0003863,14,"2025-05-05T02:10:43.960",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906663,1746411043970,"fUST",-400.0,0.0003863,14,"2025-05-05T02:10:43.970",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906665,1746411043979,"fUST",-584.75,0.0003863,14,"2025-05-05T02:10:43.979",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906667,1746411043989,"fUST",-400.0,0.0003863,14,"2025-05-05T02:10:43.989",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906669,1746411043998,"fUST",-400.0,0.0003863,14,"2025-05-05T02:10:43.998",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906671,1746411044007,"fUST",-2243.0,0.00038705,2,"2025-05-05T02:10:44.007",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906673,1746411044018,"fUST",-653.2448066,0.00038873,2,"2025-05-05T02:10:44.018",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906675,1746411044028,"fUST",-421.74012052,0.0003888,2,"2025-05-05T02:10:44.028",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906677,1746411044038,"fUST",-841.6056368,0.0003888,2,"2025-05-05T02:10:44.038",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906679,1746411044047,"fUST",-431.3,0.000389,2,"2025-05-05T02:10:44.047",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906681,1746411044057,"fUST",-400.0,0.00038904,14,"2025-05-05T02:10:44.057",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906683,1746411044066,"fUST",-400.0,0.00038904,14,"2025-05-05T02:10:44.066",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906685,1746411044077,"fUST",-400.0,0.00038904,14,"2025-05-05T02:10:44.077",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906687,1746411044086,"fUST",-584.75,0.00038904,14,"2025-05-05T02:10:44.086",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906689,1746411044096,"fUST",-400.0,0.00038904,14,"2025-05-05T02:10:44.096",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906691,1746411044106,"fUST",-400.0,0.00038904,14,"2025-05-05T02:10:44.106",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906693,1746411044115,"fUST",-381.665755,0.00038933,2,"2025-05-05T02:10:44.115",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906695,1746411044125,"fUST",-337.73760793,0.00038935,2,"2025-05-05T02:10:44.125",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906697,1746411044134,"fUST",-900.0,0.0003896,5,"2025-05-05T02:10:44.134",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906699,1746411044143,"fUST",-400.0,0.00039178,14,"2025-05-05T02:10:44.143",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906701,1746411044153,"fUST",-400.0,0.00039178,14,"2025-05-05T02:10:44.153",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906703,1746411044162,"fUST",-400.0,0.00039178,14,"2025-05-05T02:10:44.162",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906705,1746411044172,"fUST",-584.75,0.00039178,14,"2025-05-05T02:10:44.172",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906707,1746411044182,"fUST",-400.0,0.00039178,14,"2025-05-05T02:10:44.182",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906710,1746411044192,"fUST",-400.0,0.00039178,14,"2025-05-05T02:10:44.192",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906711,1746411044201,"fUST",-220.83115524,0.00039233,40,"2025-05-05T02:10:44.201",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906713,1746411044211,"fUST",-400.0,0.00039452,14,"2025-05-05T02:10:44.211",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906715,1746411044220,"fUST",-247.58236149,0.00039452,14,"2025-05-05T02:10:44.220",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906717,1746411044229,"fUST",-400.0,0.00039452,14,"2025-05-05T02:10:44.229",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906719,1746411044239,"fUST",-584.75,0.00039452,14,"2025-05-05T02:10:44.239",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906721,1746411044248,"fUST",-400.0,0.00039452,14,"2025-05-05T02:10:44.248",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906724,1746411044258,"fUST",-400.0,0.00039452,14,"2025-05-05T02:10:44.258",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906726,1746411044268,"fUST",-342.30398618,0.000395,30,"2025-05-05T02:10:44.268",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906728,1746411044278,"fUST",-337.73760793,0.00039618,2,"2025-05-05T02:10:44.278",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906730,1746411044287,"fUST",-400.0,0.00039726,14,"2025-05-05T02:10:44.287",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906731,1746411044297,"fUST",-419.37690921,0.00039726,14,"2025-05-05T02:10:44.297",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906734,1746411044307,"fUST",-584.75,0.00039726,14,"2025-05-05T02:10:44.307",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906736,1746411044317,"fUST",-400.0,0.00039726,14,"2025-05-05T02:10:44.317",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906738,1746411044328,"fUST",-400.0,0.00039726,14,"2025-05-05T02:10:44.328",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906739,1746411044337,"fUST",-2000.0,0.000399,25,"2025-05-05T02:10:44.337",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906742,1746411044348,"fUST",-653.2448066,0.000399,2,"2025-05-05T02:10:44.348",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906744,1746411044358,"fUST",-500.0,0.00039973,5,"2025-05-05T02:10:44.358",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906746,1746411044368,"fUST",-9609.75370032,0.0003998,3,"2025-05-05T02:10:44.368",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906748,1746411044378,"fUST",-160.0,0.0003999,3,"2025-05-05T02:10:44.378",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906749,1746411044387,"fUST",-160.0,0.0003999,3,"2025-05-05T02:10:44.387",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906751,1746411044397,"fUST",-41642.2660347,0.0003999,3,"2025-05-05T02:10:44.397",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906754,1746411044408,"fUST",-3516.95711257,0.0004,2,"2025-05-05T02:10:44.408",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906756,1746411044418,"fUST",-10159.62287514,0.0004,3,"2025-05-05T02:10:44.418",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906758,1746411044428,"fUST",-1449413.43217556,0.0004,30,"2025-05-05T02:10:44.428",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906766,1746411044504,"fUST",-2443.02232644,0.0004,30,"2025-05-05T02:10:44.504",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906769,1746411044519,"fUST",-1804.61183566,0.0004,30,"2025-05-05T02:10:44.519",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906771,1746411044532,"fUST",-1627.05298755,0.0004,30,"2025-05-05T02:10:44.532",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906773,1746411044544,"fUST",-9518.06335624,0.0004,30,"2025-05-05T02:10:44.544",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906788,1746411044785,"fUST",-290.0,0.00035616,14,"2025-05-05T02:10:44.785",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906789,1746411044801,"fUST",-110.0,0.00035616,14,"2025-05-05T02:10:44.801",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906790,1746411044810,"fUST",-267.726,0.00035616,14,"2025-05-05T02:10:44.810",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906905,1746411046197,"fUST",-132.274,0.00035616,14,"2025-05-05T02:10:46.197",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906907,1746411046208,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:46.208",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906909,1746411046218,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:46.218",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906910,1746411046228,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:46.228",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906911,1746411046238,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:46.238",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906912,1746411046248,"fUST",-400.0,0.00035616,14,"2025-05-05T02:10:46.248",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906913,1746411046258,"fUST",-400.0,0.0003589,14,"2025-05-05T02:10:46.258",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906914,1746411046267,"fUST",-401.80829881,0.0003589,14,"2025-05-05T02:10:46.267",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906915,1746411046277,"fUST",-484.63,0.0003589,14,"2025-05-05T02:10:46.277",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906916,1746411046288,"fUST",-454.81,0.0003589,14,"2025-05-05T02:10:46.288",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906917,1746411046297,"fUST",-406.48833305,0.0003589,14,"2025-05-05T02:10:46.297",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906918,1746411046307,"fUST",-196.15999999,0.0003589,14,"2025-05-05T02:10:46.307",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906919,1746411046317,"fUST",-153.05,0.000397,31,"2025-05-05T02:10:46.317",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906920,1746411046327,"fUST",-153.05,0.000397,31,"2025-05-05T02:10:46.327",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906921,1746411046336,"fUST",-20054.54824168,0.0004,30,"2025-05-05T02:10:46.336",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906922,1746411046348,"fUST",-428.5617105,0.0004,30,"2025-05-05T02:10:46.348",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906923,1746411091793,"fUST",446.450994,0.00027397,2,"2025-05-05T02:11:31.793",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906924,1746411092072,"fUST",446.450994,0.00033165,2,"2025-05-05T02:11:32.072",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906929,1746411545806,"fUST",-180.52612848,0.00031764,7,"2025-05-05T02:19:05.806",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906930,1746411545827,"fUST",-45.5808146,0.00034057,2,"2025-05-05T02:19:05.827",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906941,1746411954111,"fUST",-244.59712879,0.00032646,10,"2025-05-05T02:25:54.111",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906942,1746411954153,"fUST",-42.33306879,0.00032646,10,"2025-05-05T02:25:54.153",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906943,1746411954175,"fUST",-148.1976568,0.00034057,2,"2025-05-05T02:25:54.175",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906944,1746411954197,"fUST",-400.0,0.00034143,2,"2025-05-05T02:25:54.197",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906945,1746411954220,"fUST",-324.0,0.00034144,7,"2025-05-05T02:25:54.220",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906946,1746411954249,"fUST",-500.0,0.00034144,7,"2025-05-05T02:25:54.249",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906947,1746411954279,"fUST",-10.72228312,0.00034144,7,"2025-05-05T02:25:54.279",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906948,1746412027092,"fUST",-187.0,0.00034144,2,"2025-05-05T02:27:07.092",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906949,1746412027120,"fUST",-489.27771688,0.00034144,7,"2025-05-05T02:27:07.120",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906950,1746412027150,"fUST",-500.0,0.00034144,7,"2025-05-05T02:27:07.150",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906951,1746412027178,"fUST",-582.41771766,0.00034144,7,"2025-05-05T02:27:07.178",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906952,1746412027198,"fUST",-396.30162817,0.00034144,7,"2025-05-05T02:27:07.198",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906953,1746412030074,"fUST",-212.95075594,0.00034144,7,"2025-05-05T02:27:10.074",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906954,1746412030095,"fUST",-396.76828276,0.00034145,2,"2025-05-05T02:27:10.095",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906955,1746412034090,"fUST",-4761.834368,0.00034145,2,"2025-05-05T02:27:14.090",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906956,1746412037124,"fUST",-859.83713807,0.00034145,2,"2025-05-05T02:27:17.124",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906957,1746412038089,"fUST",-1265.16450657,0.00034145,2,"2025-05-05T02:27:18.089",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906960,1746412128287,"fUST",675.60735256,0.00018,2,"2025-05-05T02:28:48.287",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906961,1746412145112,"fUST",-152.74419366,0.00024,120,"2025-05-05T02:29:05.112",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906962,1746412145133,"fUST",-172.38951108,0.00025,120,"2025-05-05T02:29:05.133",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906963,1746412145152,"fUST",-3186.50595003,0.0003,2,"2025-05-05T02:29:05.152",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906964,1746412145175,"fUST",-1301.73391941,0.00032045,2,"2025-05-05T02:29:05.175",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906965,1746412146140,"fUST",-17616.3957046,0.00034145,2,"2025-05-05T02:29:06.140",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906966,1746412146161,"fUST",-250.64636734,0.00034881,2,"2025-05-05T02:29:06.161",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906967,1746412146184,"fUST",-205.05010486,0.000349,31,"2025-05-05T02:29:06.184",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906968,1746412146214,"fUST",-231.37974641,0.00034999,7,"2025-05-05T02:29:06.214",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906969,1746412146236,"fUST",-500.0,0.00034999,7,"2025-05-05T02:29:06.236",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906970,1746412146256,"fUST",-501.01697973,0.00035,10,"2025-05-05T02:29:06.256",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906971,1746412146277,"fUST",-3187.69,0.00035,120,"2025-05-05T02:29:06.277",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906976,1746412179306,"fUST",179.9640072,0.00031764,7,"2025-05-05T02:29:39.306",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906977,1746412182456,"fUST",237.04754654,0.00027397,2,"2025-05-05T02:29:42.456",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906978,1746412182478,"fUST",212.78516946,0.00027397,2,"2025-05-05T02:29:42.478",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906979,1746412182680,"fUST",449.832716,0.00033165,2,"2025-05-05T02:29:42.680",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359906981,1746412203111,"fUST",787.1437356,0.00018,2,"2025-05-05T02:30:03.111",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907022,1746412232259,"fUST",-637.85847536,0.00035414,7,"2025-05-05T02:30:32.259",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907024,1746412232269,"fUST",-507.87297715,0.00035414,7,"2025-05-05T02:30:32.269",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907026,1746412232279,"fUST",-278.92043794,0.00035414,7,"2025-05-05T02:30:32.279",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907028,1746412232288,"fUST",-427596.67467,0.00035415,2,"2025-05-05T02:30:32.288",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907030,1746412232299,"fUST",-421.83547488,0.00035516,2,"2025-05-05T02:30:32.299",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907032,1746412232311,"fUST",-841.77443764,0.00035516,2,"2025-05-05T02:30:32.311",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907034,1746412232321,"fUST",-160.0,0.00035516,2,"2025-05-05T02:30:32.321",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907036,1746412232331,"fUST",-160.0,0.00035516,2,"2025-05-05T02:30:32.331",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907038,1746412232339,"fUST",-7526.63146009,0.00035516,2,"2025-05-05T02:30:32.339",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907040,1746412232350,"fUST",-1977.72882282,0.00035516,2,"2025-05-05T02:30:32.350",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907042,1746412232363,"fUST",-160.0,0.000356,2,"2025-05-05T02:30:32.363",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907045,1746412232373,"fUST",-12607.13495863,0.000356,2,"2025-05-05T02:30:32.373",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907049,1746412232383,"fUST",-160.0,0.000356,2,"2025-05-05T02:30:32.383",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907052,1746412232392,"fUST",-263.66559132,0.00035606,3,"2025-05-05T02:30:32.392",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907055,1746412232402,"fUST",-160.0,0.00035606,3,"2025-05-05T02:30:32.402",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907058,1746412232411,"fUST",-421.83547488,0.00035606,3,"2025-05-05T02:30:32.411",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907060,1746412232422,"fUST",-15590.02368,0.00035606,3,"2025-05-05T02:30:32.422",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907062,1746412232431,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.431",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907064,1746412232441,"fUST",-527.19611969,0.00035616,14,"2025-05-05T02:30:32.441",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907066,1746412232451,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.451",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907068,1746412232460,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.460",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907070,1746412232470,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.470",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907073,1746412232479,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.479",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907077,1746412232496,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.496",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907080,1746412232505,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.505",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907082,1746412232515,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.515",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907084,1746412232525,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.525",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907086,1746412232534,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.534",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907088,1746412232543,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.543",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907090,1746412232553,"fUST",-517.48788121,0.00035616,14,"2025-05-05T02:30:32.553",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907092,1746412232562,"fUST",-411.83,0.00035616,14,"2025-05-05T02:30:32.562",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907094,1746412232571,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.571",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907096,1746412232581,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.581",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907099,1746412232595,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.595",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907101,1746412232606,"fUST",-375.20711918,0.00035616,14,"2025-05-05T02:30:32.606",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907103,1746412232615,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.615",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907105,1746412232628,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.628",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907107,1746412232638,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.638",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907109,1746412232647,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.647",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907111,1746412232657,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.657",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907113,1746412232667,"fUST",-407.67829049,0.00035616,14,"2025-05-05T02:30:32.667",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907115,1746412232676,"fUST",-406.70048293,0.00035616,14,"2025-05-05T02:30:32.676",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907117,1746412232686,"fUST",-169.34703786,0.00035616,14,"2025-05-05T02:30:32.686",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907118,1746412232696,"fUST",-405.7487908,0.00035616,14,"2025-05-05T02:30:32.696",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907119,1746412232706,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.706",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907121,1746412232715,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.715",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907123,1746412232725,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.725",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907125,1746412232734,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.734",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907127,1746412232744,"fUST",-416.6816665,0.00035616,14,"2025-05-05T02:30:32.744",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907129,1746412232753,"fUST",-402.66886466,0.00035616,14,"2025-05-05T02:30:32.753",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907131,1746412232763,"fUST",-505.6826506,0.00035616,14,"2025-05-05T02:30:32.763",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907133,1746412232772,"fUST",-405.04907354,0.00035616,14,"2025-05-05T02:30:32.772",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907135,1746412232781,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.781",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907137,1746412232791,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.791",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907139,1746412232801,"fUST",-503.03740255,0.00035616,14,"2025-05-05T02:30:32.801",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907141,1746412232811,"fUST",-256.57951056,0.00035616,14,"2025-05-05T02:30:32.811",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907143,1746412232820,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.820",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907144,1746412232830,"fUST",-411.50731222,0.00035616,14,"2025-05-05T02:30:32.830",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907147,1746412232840,"fUST",-406.9331709,0.00035616,14,"2025-05-05T02:30:32.840",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907149,1746412232850,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.850",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907151,1746412232859,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:32.859",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907170,1746412233027,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.027",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907172,1746412233038,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.038",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907174,1746412233048,"fUST",-153.55827728,0.00035616,14,"2025-05-05T02:30:33.048",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907176,1746412233058,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.058",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907178,1746412233068,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.068",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907180,1746412233078,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.078",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907182,1746412233088,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.088",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907184,1746412233098,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.098",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907186,1746412233108,"fUST",-204.55047067,0.00035616,14,"2025-05-05T02:30:33.108",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907188,1746412233117,"fUST",-205.54247979,0.00035616,14,"2025-05-05T02:30:33.117",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907190,1746412233127,"fUST",-505.00241426,0.00035616,14,"2025-05-05T02:30:33.127",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907192,1746412233137,"fUST",-504.81935654,0.00035616,14,"2025-05-05T02:30:33.137",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907193,1746412233147,"fUST",-401.67899492,0.00035616,14,"2025-05-05T02:30:33.147",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907194,1746412233157,"fUST",-501.93023838,0.00035616,14,"2025-05-05T02:30:33.157",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907195,1746412233168,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.168",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907196,1746412233178,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.178",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907197,1746412233187,"fUST",-406.70213839,0.00035616,14,"2025-05-05T02:30:33.187",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907198,1746412233197,"fUST",-212.47654655,0.00035616,14,"2025-05-05T02:30:33.197",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907199,1746412233209,"fUST",-352.21385563,0.00035616,14,"2025-05-05T02:30:33.209",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907200,1746412233219,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.219",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907201,1746412233228,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.228",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907202,1746412233239,"fUST",-408.94250657,0.00035616,14,"2025-05-05T02:30:33.239",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907203,1746412233250,"fUST",-430.29671248,0.00035616,14,"2025-05-05T02:30:33.250",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907204,1746412233260,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.260",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907205,1746412233270,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.270",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907206,1746412233281,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.281",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907207,1746412233291,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.291",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907208,1746412233302,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.302",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907210,1746412233312,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.312",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907211,1746412233321,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.321",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907213,1746412233331,"fUST",-412.63822166,0.00035616,14,"2025-05-05T02:30:33.331",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907214,1746412233342,"fUST",-527.03,0.00035616,14,"2025-05-05T02:30:33.342",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907216,1746412233352,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.352",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907218,1746412233362,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.362",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907220,1746412233372,"fUST",-500.0,0.00035616,14,"2025-05-05T02:30:33.372",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907222,1746412233382,"fUST",-587.08,0.00035616,14,"2025-05-05T02:30:33.382",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907224,1746412233392,"fUST",-368.53115055,0.00035616,14,"2025-05-05T02:30:33.392",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907226,1746412233401,"fUST",-474.38,0.00035616,14,"2025-05-05T02:30:33.401",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907228,1746412233411,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.411",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907230,1746412233420,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.420",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907232,1746412233430,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.430",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907234,1746412233440,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.440",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907236,1746412233449,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.449",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907238,1746412233458,"fUST",-474.74632789,0.00035616,14,"2025-05-05T02:30:33.458",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907240,1746412233467,"fUST",-408.56674054,0.00035616,14,"2025-05-05T02:30:33.467",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907242,1746412233476,"fUST",-420.71003837,0.00035616,14,"2025-05-05T02:30:33.476",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907244,1746412233487,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.487",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907246,1746412233496,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.496",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907248,1746412233506,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.506",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907250,1746412233515,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.515",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907252,1746412233524,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.524",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907254,1746412233534,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.534",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907256,1746412233543,"fUST",-403.94257819,0.00035616,14,"2025-05-05T02:30:33.543",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907258,1746412233552,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.552",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907260,1746412233562,"fUST",-390.80661658,0.00035616,14,"2025-05-05T02:30:33.562",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907261,1746412233572,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.572",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907264,1746412233582,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.582",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907266,1746412233591,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.591",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907268,1746412233601,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.601",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907270,1746412233611,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.611",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907272,1746412233621,"fUST",-510.12206399,0.00035616,14,"2025-05-05T02:30:33.621",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907274,1746412233631,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.631",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907276,1746412233640,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.640",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907278,1746412233650,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.650",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907279,1746412233662,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.662",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907282,1746412233672,"fUST",-507.273617,0.00035616,14,"2025-05-05T02:30:33.672",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907284,1746412233685,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.685",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907286,1746412233694,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.694",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907288,1746412233704,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.704",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907290,1746412233713,"fUST",-500.0,0.00035616,14,"2025-05-05T02:30:33.713",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907291,1746412233723,"fUST",-500.0,0.00035616,14,"2025-05-05T02:30:33.723",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907293,1746412233733,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.733",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907295,1746412233743,"fUST",-314.52545903,0.00035616,12,"2025-05-05T02:30:33.743",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907298,1746412233753,"fUST",-402.70237286,0.00035616,14,"2025-05-05T02:30:33.753",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907300,1746412233762,"fUST",-508.32525501,0.00035616,14,"2025-05-05T02:30:33.762",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907301,1746412233772,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.772",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907303,1746412233781,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.781",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907306,1746412233791,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.791",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907307,1746412233800,"fUST",-401.8272054,0.00035616,14,"2025-05-05T02:30:33.800",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907309,1746412233810,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.810",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907311,1746412233819,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.819",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907313,1746412233829,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.829",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907315,1746412233839,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.839",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907317,1746412233848,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.848",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907319,1746412233858,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.858",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907321,1746412233868,"fUST",-404.41555033,0.00035616,14,"2025-05-05T02:30:33.868",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907323,1746412233877,"fUST",-502.86353247,0.00035616,14,"2025-05-05T02:30:33.877",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907325,1746412233887,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.887",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907327,1746412233896,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.896",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907329,1746412233905,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.905",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907331,1746412233915,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.915",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907333,1746412233925,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.925",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907335,1746412233935,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.935",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907337,1746412233945,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.945",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907339,1746412233955,"fUST",-963.15,0.00035616,14,"2025-05-05T02:30:33.955",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907341,1746412233964,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.964",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907343,1746412233973,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.973",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907345,1746412233982,"fUST",-505.28799801,0.00035616,14,"2025-05-05T02:30:33.982",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907347,1746412233991,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:33.991",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907349,1746412234001,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.001",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907351,1746412234010,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.010",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907353,1746412234020,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.020",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907355,1746412234029,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.029",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907357,1746412234039,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.039",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907359,1746412234049,"fUST",-721.79,0.00035616,14,"2025-05-05T02:30:34.049",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907361,1746412234059,"fUST",-480.97,0.00035616,14,"2025-05-05T02:30:34.059",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907363,1746412234069,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.069",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907366,1746412234084,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.084",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907368,1746412234099,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.099",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907370,1746412234109,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.109",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907372,1746412234120,"fUST",-577.99,0.00035616,14,"2025-05-05T02:30:34.120",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907374,1746412234131,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.131",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907376,1746412234141,"fUST",-217.10392861,0.00035616,14,"2025-05-05T02:30:34.141",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907378,1746412234151,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.151",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907380,1746412234161,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.161",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907382,1746412234171,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.171",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907384,1746412234181,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.181",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907386,1746412234191,"fUST",-586.02,0.00035616,14,"2025-05-05T02:30:34.191",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907389,1746412234202,"fUST",-500.0,0.00035616,15,"2025-05-05T02:30:34.202",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907391,1746412234214,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.214",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907393,1746412234224,"fUST",-500.0,0.00035616,14,"2025-05-05T02:30:34.224",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907395,1746412234234,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.234",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907397,1746412234244,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.244",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907399,1746412234255,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.255",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907401,1746412234265,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.265",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907403,1746412234275,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.275",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907405,1746412234284,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.284",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907407,1746412234295,"fUST",-433.78,0.00035616,14,"2025-05-05T02:30:34.295",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907409,1746412234304,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.304",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907411,1746412234313,"fUST",-400.80846622,0.00035616,14,"2025-05-05T02:30:34.313",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907413,1746412234323,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.323",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907415,1746412234334,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.334",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907417,1746412234344,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.344",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907419,1746412234354,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.354",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907421,1746412234370,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.370",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907423,1746412234386,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.386",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907426,1746412234401,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.401",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907428,1746412234415,"fUST",-2557.04,0.00035616,14,"2025-05-05T02:30:34.415",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907431,1746412234430,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.430",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907433,1746412234445,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.445",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907435,1746412234457,"fUST",-280.76133008,0.00035616,14,"2025-05-05T02:30:34.457",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907437,1746412234468,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.468",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907440,1746412234482,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.482",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907442,1746412234495,"fUST",-417.31311428,0.00035616,14,"2025-05-05T02:30:34.495",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907444,1746412234508,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.508",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907446,1746412234520,"fUST",-393.47777976,0.00035616,14,"2025-05-05T02:30:34.520",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907447,1746412234533,"fUST",-402.13828103,0.00035616,14,"2025-05-05T02:30:34.533",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907448,1746412234545,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.545",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907449,1746412234557,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.557",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907450,1746412234569,"fUST",-740.33,0.00035616,14,"2025-05-05T02:30:34.569",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907451,1746412234582,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.582",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907453,1746412234595,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.595",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907454,1746412234607,"fUST",-433.01,0.00035616,14,"2025-05-05T02:30:34.607",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907455,1746412234621,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.621",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907456,1746412234634,"fUST",-503.35624591,0.00035616,14,"2025-05-05T02:30:34.634",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907458,1746412234645,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.645",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907459,1746412234656,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.656",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907460,1746412234670,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.670",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907461,1746412234686,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.686",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907462,1746412234699,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.699",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907463,1746412234712,"fUST",-402.07366038,0.00035616,14,"2025-05-05T02:30:34.712",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907464,1746412234728,"fUST",-296.88359585,0.00035616,14,"2025-05-05T02:30:34.728",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907465,1746412234740,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.740",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907466,1746412234752,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.752",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907467,1746412234765,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.765",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907468,1746412234775,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.775",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907469,1746412234785,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.785",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907470,1746412234796,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.796",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907471,1746412234809,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.809",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907472,1746412234820,"fUST",-500.0,0.00035616,14,"2025-05-05T02:30:34.820",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907473,1746412234832,"fUST",-484.59,0.00035616,14,"2025-05-05T02:30:34.832",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907474,1746412234844,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.844",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907475,1746412234856,"fUST",-507.467016,0.00035616,14,"2025-05-05T02:30:34.856",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907476,1746412234868,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.868",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907477,1746412234879,"fUST",-525.65,0.00035616,14,"2025-05-05T02:30:34.879",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907478,1746412234892,"fUST",-1148.37,0.00035616,14,"2025-05-05T02:30:34.892",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907479,1746412234904,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.904",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907480,1746412234917,"fUST",-412.33,0.00035616,14,"2025-05-05T02:30:34.917",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907481,1746412234929,"fUST",-503.14164059,0.00035616,14,"2025-05-05T02:30:34.929",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907482,1746412234942,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.942",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907483,1746412234952,"fUST",-427.16684135,0.00035616,14,"2025-05-05T02:30:34.952",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907484,1746412234963,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.963",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907485,1746412234973,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.973",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907486,1746412234983,"fUST",-797.75,0.00035616,14,"2025-05-05T02:30:34.983",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907487,1746412234993,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:34.993",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907488,1746412235003,"fUST",-416.76269904,0.00035616,14,"2025-05-05T02:30:35.003",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907489,1746412235015,"fUST",-1447.64,0.00035616,14,"2025-05-05T02:30:35.015",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907490,1746412235027,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.027",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907491,1746412235039,"fUST",-1387.86,0.00035616,14,"2025-05-05T02:30:35.039",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907492,1746412235051,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.051",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907493,1746412235062,"fUST",-404.86204459,0.00035616,14,"2025-05-05T02:30:35.062",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907494,1746412235072,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.072",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907495,1746412235082,"fUST",-9093.68,0.00035616,14,"2025-05-05T02:30:35.082",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907496,1746412235092,"fUST",-642.67,0.00035616,14,"2025-05-05T02:30:35.092",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907497,1746412235104,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.104",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907498,1746412235117,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.117",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907499,1746412235129,"fUST",-435.26628646,0.00035616,14,"2025-05-05T02:30:35.129",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907500,1746412235139,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.139",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907501,1746412235149,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.149",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907502,1746412235159,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.159",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907503,1746412235170,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.170",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907504,1746412235180,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.180",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907505,1746412235191,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.191",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907506,1746412235202,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.202",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907507,1746412235215,"fUST",-265.26738007,0.00035616,14,"2025-05-05T02:30:35.215",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907508,1746412235227,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.227",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907509,1746412235239,"fUST",-607.04,0.00035616,14,"2025-05-05T02:30:35.239",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907510,1746412235251,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.251",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907511,1746412235263,"fUST",-675.24,0.00035616,14,"2025-05-05T02:30:35.263",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907512,1746412235275,"fUST",-2612.94,0.00035616,14,"2025-05-05T02:30:35.275",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907513,1746412235286,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.286",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907514,1746412235298,"fUST",-2671.88,0.00035616,14,"2025-05-05T02:30:35.298",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907515,1746412235310,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.310",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907516,1746412235321,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.321",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907517,1746412235335,"fUST",-488.11,0.00035616,14,"2025-05-05T02:30:35.335",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907518,1746412235346,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.346",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907519,1746412235357,"fUST",-533.67901205,0.00035616,14,"2025-05-05T02:30:35.357",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907520,1746412235368,"fUST",-1200.19,0.00035616,14,"2025-05-05T02:30:35.368",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907521,1746412235379,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.379",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907522,1746412235390,"fUST",-500.0,0.00035616,14,"2025-05-05T02:30:35.390",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907523,1746412235400,"fUST",-500.0,0.00035616,14,"2025-05-05T02:30:35.400",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907524,1746412235411,"fUST",-500.0,0.00035616,14,"2025-05-05T02:30:35.411",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907525,1746412235422,"fUST",-504.79529598,0.00035616,14,"2025-05-05T02:30:35.422",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907526,1746412235432,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.432",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907527,1746412235443,"fUST",-476.8,0.00035616,14,"2025-05-05T02:30:35.443",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907528,1746412235454,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.454",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907529,1746412235464,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.464",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907530,1746412235475,"fUST",-1032.49,0.00035616,14,"2025-05-05T02:30:35.475",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907531,1746412235486,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.486",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907532,1746412235497,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.497",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907533,1746412235507,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.507",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907534,1746412235518,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.518",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907535,1746412235529,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.529",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907536,1746412235539,"fUST",-469.3636609,0.00035616,14,"2025-05-05T02:30:35.539",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907537,1746412235550,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.550",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907538,1746412235561,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.561",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907539,1746412235571,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.571",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907540,1746412235583,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.583",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907541,1746412235594,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.594",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907542,1746412235605,"fUST",-402.82879292,0.00035616,14,"2025-05-05T02:30:35.605",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907543,1746412235616,"fUST",-402.60581353,0.00035616,14,"2025-05-05T02:30:35.616",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907544,1746412235627,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.627",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907545,1746412235637,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.637",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907546,1746412235648,"fUST",-400.0,0.00035616,2,"2025-05-05T02:30:35.648",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907547,1746412235659,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.659",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907548,1746412235670,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.670",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907549,1746412235680,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:35.680",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907550,1746412235691,"fUST",-401.3504196,0.00035616,14,"2025-05-05T02:30:35.691",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907551,1746412235702,"fUST",-500.0,0.00035673,5,"2025-05-05T02:30:35.702",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907552,1746412235713,"fUST",-1503.7,0.000357,30,"2025-05-05T02:30:35.713",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907553,1746412235723,"fUST",-187.44628975,0.000358,14,"2025-05-05T02:30:35.723",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907554,1746412235735,"fUST",-1977.72882279,0.00035859,2,"2025-05-05T02:30:35.735",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907555,1746412235747,"fUST",-500.0,0.00035873,2,"2025-05-05T02:30:35.747",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907556,1746412235759,"fUST",-500.0,0.00035873,5,"2025-05-05T02:30:35.759",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907557,1746412235772,"fUST",-500.0,0.00035873,5,"2025-05-05T02:30:35.772",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907558,1746412235794,"fUST",-255.70111849,0.00035873,5,"2025-05-05T02:30:35.794",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907559,1746412235811,"fUST",-500.0,0.00035873,5,"2025-05-05T02:30:35.811",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907560,1746412235826,"fUST",-503.98557113,0.00035873,2,"2025-05-05T02:30:35.826",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907561,1746412235841,"fUST",-164.87987634,0.00035873,5,"2025-05-05T02:30:35.841",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907562,1746412235855,"fUST",-300.0,0.00035873,5,"2025-05-05T02:30:35.855",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907563,1746412235867,"fUST",-500.0,0.00035873,5,"2025-05-05T02:30:35.867",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907564,1746412235881,"fUST",-500.0,0.00035873,5,"2025-05-05T02:30:35.881",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907565,1746412235894,"fUST",-500.0,0.00035873,5,"2025-05-05T02:30:35.894",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907566,1746412235906,"fUST",-500.0,0.00035873,5,"2025-05-05T02:30:35.906",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907567,1746412235919,"fUST",-500.0,0.00035873,5,"2025-05-05T02:30:35.919",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907568,1746412235932,"fUST",-10393.34912,0.0003588,3,"2025-05-05T02:30:35.932",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907569,1746412235944,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:35.944",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907570,1746412235957,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:35.957",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907571,1746412236136,"fUST",-222.32823624,0.0003589,14,"2025-05-05T02:30:36.136",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907572,1746412236152,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.152",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907573,1746412236162,"fUST",-422.54,0.0003589,14,"2025-05-05T02:30:36.162",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907574,1746412236172,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.172",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907575,1746412236182,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.182",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907576,1746412236191,"fUST",-436.91,0.0003589,14,"2025-05-05T02:30:36.191",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907577,1746412236201,"fUST",-401.34,0.0003589,14,"2025-05-05T02:30:36.201",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907578,1746412236214,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.214",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907579,1746412236223,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.223",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907580,1746412236234,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.234",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907581,1746412236243,"fUST",-504.3,0.0003589,14,"2025-05-05T02:30:36.243",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907582,1746412236254,"fUST",-400.87967335,0.0003589,14,"2025-05-05T02:30:36.254",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907583,1746412236264,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.264",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907584,1746412236275,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.275",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907585,1746412236286,"fUST",-538.48766444,0.0003589,14,"2025-05-05T02:30:36.286",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907586,1746412236297,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.297",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907587,1746412236306,"fUST",-454.81,0.0003589,14,"2025-05-05T02:30:36.306",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907588,1746412236316,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.316",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907589,1746412236325,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.325",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907590,1746412236335,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.335",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907591,1746412236345,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.345",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907592,1746412236355,"fUST",-524.18,0.0003589,14,"2025-05-05T02:30:36.355",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907593,1746412236364,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.364",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907594,1746412236373,"fUST",-470.69,0.0003589,14,"2025-05-05T02:30:36.373",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907595,1746412236383,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.383",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907596,1746412236393,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.393",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907597,1746412236402,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.402",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907598,1746412236411,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.411",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907599,1746412236421,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.421",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907600,1746412236430,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.430",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907601,1746412236439,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.439",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907602,1746412236449,"fUST",-410.1502568,0.0003589,14,"2025-05-05T02:30:36.449",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907603,1746412236458,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.458",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907604,1746412236468,"fUST",-410.01495514,0.0003589,14,"2025-05-05T02:30:36.468",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907605,1746412236478,"fUST",-403.44,0.0003589,14,"2025-05-05T02:30:36.478",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907606,1746412236488,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.488",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907607,1746412236497,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.497",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907608,1746412236507,"fUST",-201.03400241,0.0003589,14,"2025-05-05T02:30:36.507",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907609,1746412236516,"fUST",-234.5,0.0003589,14,"2025-05-05T02:30:36.516",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907610,1746412236526,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.526",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907611,1746412236536,"fUST",-325.28432032,0.0003589,14,"2025-05-05T02:30:36.536",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907612,1746412236546,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.546",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907613,1746412236556,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.556",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907614,1746412236566,"fUST",-407.05874817,0.0003589,14,"2025-05-05T02:30:36.566",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907615,1746412236576,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.576",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907616,1746412236586,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.586",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907617,1746412236595,"fUST",-429.79,0.0003589,14,"2025-05-05T02:30:36.595",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907618,1746412236605,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.605",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907619,1746412236615,"fUST",-444.92038812,0.0003589,14,"2025-05-05T02:30:36.615",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907620,1746412236624,"fUST",-405.35067825,0.0003589,14,"2025-05-05T02:30:36.624",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907621,1746412236633,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.633",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907622,1746412236642,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.642",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907623,1746412236652,"fUST",-547.99,0.0003589,14,"2025-05-05T02:30:36.652",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907624,1746412236661,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.661",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907625,1746412236671,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.671",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907626,1746412236681,"fUST",-350.36202979,0.0003589,14,"2025-05-05T02:30:36.681",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907627,1746412236691,"fUST",-486.59,0.0003589,14,"2025-05-05T02:30:36.691",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907628,1746412236701,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.701",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907629,1746412236711,"fUST",-403.0143962,0.0003589,14,"2025-05-05T02:30:36.711",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907630,1746412236721,"fUST",-963.15,0.0003589,14,"2025-05-05T02:30:36.721",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907631,1746412236731,"fUST",-401.09214458,0.0003589,14,"2025-05-05T02:30:36.731",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907632,1746412236740,"fUST",-410.46410745,0.0003589,14,"2025-05-05T02:30:36.740",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907633,1746412236750,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.750",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907634,1746412236759,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.759",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907635,1746412236769,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.769",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907636,1746412236780,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.780",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907637,1746412236790,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.790",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907638,1746412236801,"fUST",-402.62155545,0.0003589,14,"2025-05-05T02:30:36.801",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907639,1746412236811,"fUST",-721.79,0.0003589,14,"2025-05-05T02:30:36.811",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907640,1746412236822,"fUST",-480.97,0.0003589,14,"2025-05-05T02:30:36.822",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907641,1746412236832,"fUST",-409.75494766,0.0003589,14,"2025-05-05T02:30:36.832",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907642,1746412236842,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.842",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907643,1746412236852,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.852",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907644,1746412236862,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.862",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907645,1746412236872,"fUST",-577.99,0.0003589,14,"2025-05-05T02:30:36.872",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907646,1746412236882,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.882",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907647,1746412236892,"fUST",-404.56760932,0.0003589,14,"2025-05-05T02:30:36.892",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907648,1746412236901,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.901",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907649,1746412236912,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.912",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907650,1746412236923,"fUST",-586.02,0.0003589,14,"2025-05-05T02:30:36.923",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907651,1746412236933,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.933",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907652,1746412236943,"fUST",-505.52743071,0.0003589,14,"2025-05-05T02:30:36.943",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907653,1746412236953,"fUST",-403.20537537,0.0003589,14,"2025-05-05T02:30:36.953",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907654,1746412236963,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.963",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907655,1746412236974,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.974",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907656,1746412236984,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:36.984",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907657,1746412236993,"fUST",-403.55391144,0.0003589,14,"2025-05-05T02:30:36.993",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907658,1746412237003,"fUST",-433.78,0.0003589,14,"2025-05-05T02:30:37.003",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907659,1746412237013,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.013",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907660,1746412237023,"fUST",-476.92,0.0003589,14,"2025-05-05T02:30:37.023",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907661,1746412237033,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.033",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907662,1746412237043,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.043",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907663,1746412237053,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.053",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907664,1746412237062,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.062",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907665,1746412237072,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.072",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907666,1746412237083,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.083",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907667,1746412237093,"fUST",-2557.04,0.0003589,14,"2025-05-05T02:30:37.093",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907668,1746412237103,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.103",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907669,1746412237112,"fUST",-298.1,0.0003589,14,"2025-05-05T02:30:37.112",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907670,1746412237122,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.122",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907671,1746412237132,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.132",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907672,1746412237141,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.141",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907673,1746412237151,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.151",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907674,1746412237162,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.162",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907675,1746412237174,"fUST",-740.33,0.0003589,14,"2025-05-05T02:30:37.174",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907676,1746412237184,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.184",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907677,1746412237194,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.194",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907678,1746412237204,"fUST",-433.01,0.0003589,14,"2025-05-05T02:30:37.204",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907679,1746412237215,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.215",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907680,1746412237225,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.225",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907681,1746412237234,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.234",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907682,1746412237244,"fUST",-213.11782097,0.0003589,14,"2025-05-05T02:30:37.244",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907683,1746412237254,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.254",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907684,1746412237264,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.264",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907685,1746412237275,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.275",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907686,1746412237287,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.287",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907687,1746412237298,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.298",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907688,1746412237308,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.308",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907689,1746412237319,"fUST",-484.59,0.0003589,14,"2025-05-05T02:30:37.319",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907690,1746412237329,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.329",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907691,1746412237340,"fUST",-510.46358372,0.0003589,14,"2025-05-05T02:30:37.340",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907692,1746412237350,"fUST",-525.65,0.0003589,14,"2025-05-05T02:30:37.350",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907693,1746412237361,"fUST",-1148.37,0.0003589,14,"2025-05-05T02:30:37.361",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907694,1746412237371,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.371",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907695,1746412237381,"fUST",-412.33,0.0003589,14,"2025-05-05T02:30:37.381",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907696,1746412237390,"fUST",-209.93,0.0003589,14,"2025-05-05T02:30:37.390",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907697,1746412237401,"fUST",-304.20522949,0.0003589,14,"2025-05-05T02:30:37.401",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907698,1746412237412,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.412",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907699,1746412237423,"fUST",-797.75,0.0003589,14,"2025-05-05T02:30:37.423",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907700,1746412237434,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.434",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907701,1746412237445,"fUST",-1447.64,0.0003589,14,"2025-05-05T02:30:37.445",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907702,1746412237455,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.455",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907703,1746412237465,"fUST",-1387.86,0.0003589,14,"2025-05-05T02:30:37.465",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907704,1746412237475,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.475",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907705,1746412237484,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.484",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907706,1746412237494,"fUST",-9093.68,0.0003589,14,"2025-05-05T02:30:37.494",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907707,1746412237505,"fUST",-642.67,0.0003589,14,"2025-05-05T02:30:37.505",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907708,1746412237515,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.515",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907709,1746412237525,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.525",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907710,1746412237535,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.535",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907711,1746412237545,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.545",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907712,1746412237555,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.555",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907713,1746412237564,"fUST",-526.21100642,0.0003589,14,"2025-05-05T02:30:37.564",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907714,1746412237574,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.574",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907715,1746412237584,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.584",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907716,1746412237595,"fUST",-607.04,0.0003589,14,"2025-05-05T02:30:37.595",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907717,1746412237605,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.605",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907718,1746412237615,"fUST",-675.24,0.0003589,14,"2025-05-05T02:30:37.615",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907719,1746412237625,"fUST",-2612.94,0.0003589,14,"2025-05-05T02:30:37.625",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907720,1746412237636,"fUST",-482.70888501,0.0003589,14,"2025-05-05T02:30:37.636",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907721,1746412237646,"fUST",-2671.88,0.0003589,14,"2025-05-05T02:30:37.646",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907722,1746412237656,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.656",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907723,1746412237666,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.666",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907724,1746412237676,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.676",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907725,1746412237686,"fUST",-1200.19,0.0003589,14,"2025-05-05T02:30:37.686",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907726,1746412237695,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.695",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907727,1746412237706,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.706",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907728,1746412237716,"fUST",-1032.49,0.0003589,14,"2025-05-05T02:30:37.716",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907729,1746412237726,"fUST",-212.51,0.0003589,14,"2025-05-05T02:30:37.726",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907730,1746412237737,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.737",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907731,1746412237746,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.746",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907732,1746412237756,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.756",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907733,1746412237766,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.766",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907734,1746412237775,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.775",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907735,1746412237784,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.784",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907736,1746412237794,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.794",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907737,1746412237804,"fUST",-403.1,0.0003589,14,"2025-05-05T02:30:37.804",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907738,1746412237815,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.815",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907739,1746412237825,"fUST",-215.33710196,0.0003589,14,"2025-05-05T02:30:37.825",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907740,1746412237835,"fUST",-154.64,0.0003589,14,"2025-05-05T02:30:37.835",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907741,1746412237844,"fUST",-400.0,0.0003589,2,"2025-05-05T02:30:37.844",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907742,1746412237854,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.854",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907743,1746412237863,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.863",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907744,1746412237873,"fUST",-400.0,0.0003589,14,"2025-05-05T02:30:37.873",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907745,1746412237882,"fUST",-1901.38,0.000359,7,"2025-05-05T02:30:37.882",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907746,1746412237891,"fUST",-13620.56,0.000359,30,"2025-05-05T02:30:37.891",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907747,1746412237900,"fUST",-205.05010483,0.000359,33,"2025-05-05T02:30:37.900",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907748,1746412237909,"fUST",-274.54057364,0.00035945,2,"2025-05-05T02:30:37.909",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907749,1746412237919,"fUST",-205.05010483,0.00036138,34,"2025-05-05T02:30:37.919",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907750,1746412237928,"fUST",-5196.67456001,0.00036144,3,"2025-05-05T02:30:37.928",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907751,1746412237938,"fUST",-841.77443764,0.00036154,3,"2025-05-05T02:30:37.938",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907752,1746412237947,"fUST",-5196.67456001,0.00036154,3,"2025-05-05T02:30:37.947",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907753,1746412237957,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:37.957",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907754,1746412237967,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:37.967",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907756,1746412237976,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:37.976",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907757,1746412237986,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:37.986",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907758,1746412237995,"fUST",-520.0,0.00036164,14,"2025-05-05T02:30:37.995",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907759,1746412238004,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.004",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907760,1746412238014,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.014",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907761,1746412238023,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.023",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907762,1746412238033,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.033",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907763,1746412238042,"fUST",-213.11220674,0.00036164,14,"2025-05-05T02:30:38.042",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907764,1746412238051,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.051",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907765,1746412238060,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.060",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907766,1746412238069,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.069",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907767,1746412238079,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.079",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907768,1746412238090,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.090",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907769,1746412238100,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.100",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907770,1746412238110,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.110",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907771,1746412238119,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.119",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907772,1746412238129,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.129",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907773,1746412238138,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.138",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907775,1746412238148,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.148",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907777,1746412238158,"fUST",-413.73871109,0.00036164,14,"2025-05-05T02:30:38.158",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907779,1746412238168,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.168",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907780,1746412238177,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.177",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907781,1746412238186,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.186",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907782,1746412238195,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.195",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907783,1746412238207,"fUST",-351.72,0.00036164,14,"2025-05-05T02:30:38.207",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907784,1746412238216,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.216",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907785,1746412238226,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.226",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907786,1746412238236,"fUST",-409.90761899,0.00036164,14,"2025-05-05T02:30:38.236",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907787,1746412238246,"fUST",-963.15,0.00036164,14,"2025-05-05T02:30:38.246",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907788,1746412238256,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.256",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907789,1746412238266,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.266",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907790,1746412238276,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.276",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907791,1746412238286,"fUST",-542.70451488,0.00036164,14,"2025-05-05T02:30:38.286",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907792,1746412238296,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.296",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907794,1746412238305,"fUST",-721.79,0.00036164,14,"2025-05-05T02:30:38.305",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907796,1746412238315,"fUST",-480.97,0.00036164,14,"2025-05-05T02:30:38.315",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907798,1746412238324,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.324",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907800,1746412238335,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.335",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907802,1746412238345,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.345",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907804,1746412238355,"fUST",-577.99,0.00036164,14,"2025-05-05T02:30:38.355",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907806,1746412238364,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.364",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907808,1746412238374,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.374",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907810,1746412238383,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.383",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907812,1746412238393,"fUST",-586.02,0.00036164,14,"2025-05-05T02:30:38.393",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907814,1746412238402,"fUST",-191.32,0.00036164,14,"2025-05-05T02:30:38.402",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907816,1746412238411,"fUST",-199.29557552,0.00036164,14,"2025-05-05T02:30:38.411",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907818,1746412238422,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.422",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907820,1746412238431,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.431",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907822,1746412238441,"fUST",-433.78,0.00036164,14,"2025-05-05T02:30:38.441",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907824,1746412238451,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.451",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907826,1746412238461,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.461",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907828,1746412238471,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.471",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907830,1746412238480,"fUST",-247.08818862,0.00036164,14,"2025-05-05T02:30:38.480",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907832,1746412238490,"fUST",-439.74,0.00036164,14,"2025-05-05T02:30:38.490",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907834,1746412238500,"fUST",-499.14,0.00036164,14,"2025-05-05T02:30:38.500",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907836,1746412238509,"fUST",-513.93,0.00036164,14,"2025-05-05T02:30:38.509",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907838,1746412238518,"fUST",-2557.04,0.00036164,14,"2025-05-05T02:30:38.518",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907840,1746412238528,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.528",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907842,1746412238538,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.538",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907844,1746412238548,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.548",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907846,1746412238557,"fUST",-415.9206637,0.00036164,14,"2025-05-05T02:30:38.557",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907848,1746412238568,"fUST",-740.33,0.00036164,14,"2025-05-05T02:30:38.568",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907850,1746412238577,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.577",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907852,1746412238588,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.588",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907854,1746412238598,"fUST",-433.01,0.00036164,14,"2025-05-05T02:30:38.598",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907857,1746412238608,"fUST",-302.7,0.00036164,14,"2025-05-05T02:30:38.608",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907859,1746412238619,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.619",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907861,1746412238628,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.628",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907863,1746412238638,"fUST",-291.33,0.00036164,14,"2025-05-05T02:30:38.638",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907865,1746412238648,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.648",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907867,1746412238658,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.658",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907869,1746412238669,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.669",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907871,1746412238678,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.678",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907873,1746412238687,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.687",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907875,1746412238697,"fUST",-484.59,0.00036164,14,"2025-05-05T02:30:38.697",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907877,1746412238707,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.707",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907879,1746412238716,"fUST",-525.65,0.00036164,14,"2025-05-05T02:30:38.716",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907880,1746412238725,"fUST",-1148.37,0.00036164,14,"2025-05-05T02:30:38.725",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907882,1746412238735,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.735",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907884,1746412238744,"fUST",-412.33,0.00036164,14,"2025-05-05T02:30:38.744",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907886,1746412238754,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.754",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907888,1746412238763,"fUST",-797.75,0.00036164,14,"2025-05-05T02:30:38.763",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907890,1746412238772,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.772",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907892,1746412238781,"fUST",-1447.64,0.00036164,14,"2025-05-05T02:30:38.781",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907894,1746412238791,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.791",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907896,1746412238801,"fUST",-1387.86,0.00036164,14,"2025-05-05T02:30:38.801",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907898,1746412238811,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.811",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907900,1746412238821,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.821",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907902,1746412238831,"fUST",-9093.68,0.00036164,14,"2025-05-05T02:30:38.831",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907903,1746412238841,"fUST",-642.67,0.00036164,14,"2025-05-05T02:30:38.841",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907905,1746412238850,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.850",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907907,1746412238859,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.859",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907909,1746412238871,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.871",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907911,1746412238880,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.880",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907913,1746412238889,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.889",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907915,1746412238899,"fUST",-607.04,0.00036164,14,"2025-05-05T02:30:38.899",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907917,1746412238908,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.908",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907919,1746412238918,"fUST",-675.24,0.00036164,14,"2025-05-05T02:30:38.918",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907921,1746412238927,"fUST",-2612.94,0.00036164,14,"2025-05-05T02:30:38.927",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907922,1746412238937,"fUST",-2671.88,0.00036164,14,"2025-05-05T02:30:38.937",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907923,1746412238946,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.946",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907924,1746412238955,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.955",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907925,1746412238965,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.965",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907926,1746412238974,"fUST",-1200.19,0.00036164,14,"2025-05-05T02:30:38.974",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907927,1746412238983,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.983",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907928,1746412238992,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:38.992",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907929,1746412239001,"fUST",-1032.49,0.00036164,14,"2025-05-05T02:30:39.001",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907930,1746412239011,"fUST",-179.93,0.00036164,14,"2025-05-05T02:30:39.011",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907931,1746412239020,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:39.020",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907932,1746412239030,"fUST",-197.83,0.00036164,14,"2025-05-05T02:30:39.030",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907933,1746412239040,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:39.040",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907934,1746412239049,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:39.049",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907935,1746412239061,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:39.061",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907936,1746412239072,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:39.072",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907937,1746412239082,"fUST",-400.0,0.00036164,2,"2025-05-05T02:30:39.082",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907938,1746412239092,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:39.092",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907939,1746412239101,"fUST",-400.0,0.00036164,14,"2025-05-05T02:30:39.101",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907940,1746412239113,"fUST",-500.0,0.00036164,60,"2025-05-05T02:30:39.113",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907941,1746412239123,"fUST",-5000.0,0.00036167,2,"2025-05-05T02:30:39.123",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907942,1746412239132,"fUST",-500.0,0.00036173,5,"2025-05-05T02:30:39.132",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907943,1746412239142,"fUST",-500.0,0.00036173,5,"2025-05-05T02:30:39.142",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907944,1746412239151,"fUST",-500.0,0.00036173,5,"2025-05-05T02:30:39.151",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907945,1746412239161,"fUST",-500.0,0.00036173,5,"2025-05-05T02:30:39.161",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907946,1746412239171,"fUST",-1977.72882279,0.00036201,2,"2025-05-05T02:30:39.171",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907947,1746412239181,"fUST",-151.53719941,0.00036246,14,"2025-05-05T02:30:39.181",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907948,1746412239190,"fUST",-151.0,0.00036246,14,"2025-05-05T02:30:39.190",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907949,1746412239199,"fUST",-500.0,0.00036246,14,"2025-05-05T02:30:39.199",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907950,1746412239212,"fUST",-151.37293032,0.00036246,14,"2025-05-05T02:30:39.212",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907951,1746412239222,"fUST",-151.60462616,0.00036246,14,"2025-05-05T02:30:39.222",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907952,1746412239231,"fUST",-151.0,0.00036246,14,"2025-05-05T02:30:39.231",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907953,1746412239241,"fUST",-151.0,0.00036246,14,"2025-05-05T02:30:39.241",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907954,1746412239251,"fUST",-151.53909179,0.00036246,14,"2025-05-05T02:30:39.251",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907955,1746412239260,"fUST",-205.38510946,0.00036246,14,"2025-05-05T02:30:39.260",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907956,1746412239270,"fUST",-270.36572426,0.00036246,14,"2025-05-05T02:30:39.270",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907957,1746412239279,"fUST",-500.0,0.00036246,14,"2025-05-05T02:30:39.279",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907958,1746412239426,"fUST",-500.0,0.00036246,14,"2025-05-05T02:30:39.426",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907959,1746412239437,"fUST",-151.0,0.00036273,14,"2025-05-05T02:30:39.437",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907960,1746412239446,"fUST",-500.0,0.00036273,14,"2025-05-05T02:30:39.446",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907961,1746412239456,"fUST",-151.62033751,0.00036273,14,"2025-05-05T02:30:39.456",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907962,1746412239466,"fUST",-151.0,0.00036273,14,"2025-05-05T02:30:39.466",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907963,1746412239476,"fUST",-500.0,0.00036273,14,"2025-05-05T02:30:39.476",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907964,1746412239486,"fUST",-500.0,0.00036273,14,"2025-05-05T02:30:39.486",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907965,1746412239496,"fUST",-200.03683945,0.00036301,14,"2025-05-05T02:30:39.496",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907966,1746412239506,"fUST",-350.84581465,0.00036301,14,"2025-05-05T02:30:39.506",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907967,1746412239517,"fUST",-169.11170991,0.00036301,14,"2025-05-05T02:30:39.517",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907968,1746412239527,"fUST",-500.0,0.00036301,14,"2025-05-05T02:30:39.527",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907969,1746412239537,"fUST",-500.0,0.00036301,14,"2025-05-05T02:30:39.537",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907970,1746412239546,"fUST",-500.0,0.00036328,14,"2025-05-05T02:30:39.546",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907971,1746412239556,"fUST",-500.0,0.00036328,14,"2025-05-05T02:30:39.556",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907972,1746412239566,"fUST",-500.0,0.00036356,14,"2025-05-05T02:30:39.566",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907973,1746412239576,"fUST",-500.0,0.00036356,14,"2025-05-05T02:30:39.576",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907974,1746412239586,"fUST",-205.05010483,0.00036376,34,"2025-05-05T02:30:39.586",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907975,1746412239596,"fUST",-500.0,0.00036383,14,"2025-05-05T02:30:39.596",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907976,1746412239605,"fUST",-500.0,0.00036383,14,"2025-05-05T02:30:39.605",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907977,1746412239615,"fUST",-5196.67456001,0.00036391,3,"2025-05-05T02:30:39.615",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907978,1746412239624,"fUST",-500.0,0.0003641,14,"2025-05-05T02:30:39.624",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907979,1746412239634,"fUST",-5196.67456001,0.00036428,3,"2025-05-05T02:30:39.634",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907980,1746412239644,"fUST",-500.0,0.00036438,14,"2025-05-05T02:30:39.644",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907981,1746412239654,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.654",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907982,1746412239664,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.664",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907983,1746412239674,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.674",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907984,1746412239684,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.684",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907985,1746412239693,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.693",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907986,1746412239705,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.705",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907987,1746412239714,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.714",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907988,1746412239724,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.724",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907989,1746412239734,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.734",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907990,1746412239744,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.744",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907991,1746412239754,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.754",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907992,1746412239763,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.763",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907993,1746412239773,"fUST",-318.74,0.00036438,14,"2025-05-05T02:30:39.773",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907994,1746412239783,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.783",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907995,1746412239793,"fUST",-261.89336012,0.00036438,14,"2025-05-05T02:30:39.793",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907996,1746412239803,"fUST",-291.08,0.00036438,14,"2025-05-05T02:30:39.803",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907997,1746412239813,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.813",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907998,1746412239823,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.823",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359907999,1746412239833,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.833",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908000,1746412239842,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.842",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908001,1746412239852,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.852",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908002,1746412239862,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.862",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908003,1746412239872,"fUST",-963.15,0.00036438,14,"2025-05-05T02:30:39.872",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908004,1746412239881,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.881",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908005,1746412239891,"fUST",-215.85847348,0.00036438,14,"2025-05-05T02:30:39.891",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908006,1746412239900,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.900",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908007,1746412239910,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.910",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908008,1746412239921,"fUST",-721.79,0.00036438,14,"2025-05-05T02:30:39.921",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908009,1746412239930,"fUST",-480.97,0.00036438,14,"2025-05-05T02:30:39.930",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908010,1746412239939,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.939",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908011,1746412239948,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.948",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908012,1746412239958,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.958",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908013,1746412239967,"fUST",-577.99,0.00036438,14,"2025-05-05T02:30:39.967",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908014,1746412239977,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.977",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908015,1746412239987,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.987",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908017,1746412239996,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:39.996",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908019,1746412240005,"fUST",-586.02,0.00036438,14,"2025-05-05T02:30:40.005",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908021,1746412240015,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.015",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908023,1746412240025,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.025",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908025,1746412240034,"fUST",-433.78,0.00036438,14,"2025-05-05T02:30:40.034",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908027,1746412240044,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.044",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908029,1746412240053,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.053",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908031,1746412240063,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.063",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908033,1746412240073,"fUST",-2557.04,0.00036438,14,"2025-05-05T02:30:40.073",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908035,1746412240083,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.083",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908037,1746412240092,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.092",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908039,1746412240101,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.101",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908041,1746412240111,"fUST",-740.33,0.00036438,14,"2025-05-05T02:30:40.111",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908044,1746412240124,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.124",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908046,1746412240133,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.133",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908048,1746412240143,"fUST",-433.01,0.00036438,14,"2025-05-05T02:30:40.143",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908050,1746412240153,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.153",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908052,1746412240162,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.162",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908054,1746412240171,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.171",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908056,1746412240180,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.180",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908058,1746412240189,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.189",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908060,1746412240198,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.198",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908062,1746412240210,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.210",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908064,1746412240220,"fUST",-484.59,0.00036438,14,"2025-05-05T02:30:40.220",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908066,1746412240229,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.229",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908068,1746412240239,"fUST",-525.65,0.00036438,14,"2025-05-05T02:30:40.239",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908070,1746412240249,"fUST",-1148.37,0.00036438,14,"2025-05-05T02:30:40.249",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908072,1746412240259,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.259",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908074,1746412240268,"fUST",-412.33,0.00036438,14,"2025-05-05T02:30:40.268",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908076,1746412240278,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.278",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908078,1746412240288,"fUST",-797.75,0.00036438,14,"2025-05-05T02:30:40.288",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908080,1746412240299,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.299",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908082,1746412240308,"fUST",-1447.64,0.00036438,14,"2025-05-05T02:30:40.308",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908085,1746412240317,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.317",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908087,1746412240327,"fUST",-1387.86,0.00036438,14,"2025-05-05T02:30:40.327",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908088,1746412240335,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.335",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908090,1746412240344,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.344",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908092,1746412240351,"fUST",-9093.68,0.00036438,14,"2025-05-05T02:30:40.351",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908094,1746412240360,"fUST",-642.67,0.00036438,14,"2025-05-05T02:30:40.360",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908096,1746412240370,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.370",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908098,1746412240377,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.377",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908100,1746412240385,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.385",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908102,1746412240395,"fUST",-306.81741235,0.00036438,14,"2025-05-05T02:30:40.395",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908104,1746412240404,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.404",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908106,1746412240413,"fUST",-607.04,0.00036438,14,"2025-05-05T02:30:40.413",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908108,1746412240422,"fUST",-409.52135234,0.00036438,14,"2025-05-05T02:30:40.422",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908110,1746412240431,"fUST",-675.24,0.00036438,14,"2025-05-05T02:30:40.431",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908112,1746412240440,"fUST",-2612.94,0.00036438,14,"2025-05-05T02:30:40.440",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908114,1746412240449,"fUST",-2671.88,0.00036438,14,"2025-05-05T02:30:40.449",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908116,1746412240459,"fUST",-251.44,0.00036438,14,"2025-05-05T02:30:40.459",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908118,1746412240469,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.469",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908120,1746412240479,"fUST",-246.94,0.00036438,14,"2025-05-05T02:30:40.479",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908122,1746412240488,"fUST",-1200.19,0.00036438,14,"2025-05-05T02:30:40.488",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908124,1746412240497,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.497",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908126,1746412240506,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.506",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908128,1746412240516,"fUST",-1032.49,0.00036438,14,"2025-05-05T02:30:40.516",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908130,1746412240525,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.525",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908132,1746412240534,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.534",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908134,1746412240543,"fUST",-212.75,0.00036438,14,"2025-05-05T02:30:40.543",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908136,1746412240553,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.553",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908138,1746412240562,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.562",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908140,1746412240571,"fUST",-400.0,0.00036438,2,"2025-05-05T02:30:40.571",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908142,1746412240581,"fUST",-411.73085042,0.00036438,14,"2025-05-05T02:30:40.581",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908144,1746412240591,"fUST",-400.0,0.00036438,14,"2025-05-05T02:30:40.591",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908146,1746412240599,"fUST",-500.0,0.00036465,14,"2025-05-05T02:30:40.599",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908148,1746412240607,"fUST",-544.79859988,0.00036473,5,"2025-05-05T02:30:40.607",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908150,1746412240616,"fUST",-500.0,0.00036473,5,"2025-05-05T02:30:40.616",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908152,1746412240626,"fUST",-501.68500962,0.00036473,5,"2025-05-05T02:30:40.626",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908154,1746412240635,"fUST",-633.10536575,0.00036473,5,"2025-05-05T02:30:40.635",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908156,1746412240643,"fUST",-424.26936365,0.00036473,5,"2025-05-05T02:30:40.643",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908158,1746412240652,"fUST",-545.26505728,0.00036473,5,"2025-05-05T02:30:40.652",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908160,1746412240661,"fUST",-500.0,0.00036473,5,"2025-05-05T02:30:40.661",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908162,1746412240670,"fUST",-500.0,0.00036473,5,"2025-05-05T02:30:40.670",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908164,1746412240679,"fUST",-500.0,0.00036473,5,"2025-05-05T02:30:40.679",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908166,1746412240688,"fUST",-488.43353328,0.00036473,5,"2025-05-05T02:30:40.688",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908167,1746412240698,"fUST",-500.0,0.00036473,5,"2025-05-05T02:30:40.698",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908168,1746412240706,"fUST",-500.0,0.00036473,5,"2025-05-05T02:30:40.706",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908169,1746412240716,"fUST",-500.0,0.00036473,5,"2025-05-05T02:30:40.716",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908170,1746412240725,"fUST",-500.0,0.00036473,5,"2025-05-05T02:30:40.725",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908171,1746412240734,"fUST",-500.0,0.00036493,14,"2025-05-05T02:30:40.734",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908172,1746412240744,"fUST",-500.0,0.0003652,14,"2025-05-05T02:30:40.744",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908173,1746412240753,"fUST",-1977.72882279,0.00036544,2,"2025-05-05T02:30:40.753",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908174,1746412240763,"fUST",-500.0,0.00036547,14,"2025-05-05T02:30:40.763",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908175,1746412240772,"fUST",-244.05919643,0.00036575,14,"2025-05-05T02:30:40.772",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908176,1746412240781,"fUST",-205.05010483,0.00036614,35,"2025-05-05T02:30:40.781",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908177,1746412240790,"fUST",-10393.34912,0.00036702,3,"2025-05-05T02:30:40.790",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908178,1746412240799,"fUST",-182.23035355,0.00036702,3,"2025-05-05T02:30:40.799",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908179,1746412240810,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.810",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908180,1746412240819,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.819",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908181,1746412240827,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.827",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908182,1746412240836,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.836",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908183,1746412240845,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.845",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908184,1746412240854,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.854",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908186,1746412240864,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.864",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908188,1746412240873,"fUST",-531.05,0.00036712,14,"2025-05-05T02:30:40.873",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908190,1746412240882,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.882",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908192,1746412240891,"fUST",-250.28,0.00036712,14,"2025-05-05T02:30:40.891",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908194,1746412240900,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.900",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908196,1746412240909,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.909",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908198,1746412240919,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.919",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908200,1746412240928,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.928",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908202,1746412240937,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.937",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908204,1746412240947,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.947",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908206,1746412240956,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.956",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908208,1746412240965,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.965",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908210,1746412240974,"fUST",-963.15,0.00036712,14,"2025-05-05T02:30:40.974",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908212,1746412240984,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.984",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908214,1746412240993,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:40.993",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908216,1746412241002,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.002",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908218,1746412241012,"fUST",-721.79,0.00036712,14,"2025-05-05T02:30:41.012",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908220,1746412241021,"fUST",-480.97,0.00036712,14,"2025-05-05T02:30:41.021",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908222,1746412241030,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.030",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908224,1746412241039,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.039",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908226,1746412241049,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.049",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908228,1746412241059,"fUST",-577.99,0.00036712,14,"2025-05-05T02:30:41.059",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908230,1746412241068,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.068",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908233,1746412241078,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.078",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908234,1746412241088,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.088",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908237,1746412241098,"fUST",-586.02,0.00036712,14,"2025-05-05T02:30:41.098",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908239,1746412241109,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.109",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908241,1746412241118,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.118",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908243,1746412241127,"fUST",-433.78,0.00036712,14,"2025-05-05T02:30:41.127",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908245,1746412241136,"fUST",-422.38149182,0.00036712,14,"2025-05-05T02:30:41.136",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908247,1746412241145,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.145",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908249,1746412241154,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.154",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908251,1746412241163,"fUST",-2557.04,0.00036712,14,"2025-05-05T02:30:41.163",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908253,1746412241173,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.173",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908255,1746412241182,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.182",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908257,1746412241191,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.191",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908259,1746412241201,"fUST",-740.33,0.00036712,14,"2025-05-05T02:30:41.201",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908261,1746412241213,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.213",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908263,1746412241223,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.223",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908265,1746412241232,"fUST",-433.01,0.00036712,14,"2025-05-05T02:30:41.232",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908267,1746412241242,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.242",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908269,1746412241251,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.251",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908271,1746412241261,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.261",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908273,1746412241271,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.271",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908275,1746412241280,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.280",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908277,1746412241290,"fUST",-541.52,0.00036712,14,"2025-05-05T02:30:41.290",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908279,1746412241299,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.299",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908282,1746412241309,"fUST",-484.59,0.00036712,14,"2025-05-05T02:30:41.309",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908284,1746412241318,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.318",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908285,1746412241327,"fUST",-1148.37,0.00036712,14,"2025-05-05T02:30:41.327",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908287,1746412241340,"fUST",-525.65,0.00036712,14,"2025-05-05T02:30:41.340",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908289,1746412241350,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.350",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908292,1746412241359,"fUST",-412.33,0.00036712,14,"2025-05-05T02:30:41.359",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908294,1746412241369,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.369",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908295,1746412241378,"fUST",-797.75,0.00036712,14,"2025-05-05T02:30:41.378",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908298,1746412241388,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.388",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908300,1746412241397,"fUST",-1447.64,0.00036712,14,"2025-05-05T02:30:41.397",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908302,1746412241407,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.407",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908304,1746412241416,"fUST",-1387.86,0.00036712,14,"2025-05-05T02:30:41.416",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908306,1746412241426,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.426",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908308,1746412241435,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.435",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908310,1746412241445,"fUST",-9093.68,0.00036712,14,"2025-05-05T02:30:41.445",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908311,1746412241454,"fUST",-642.67,0.00036712,14,"2025-05-05T02:30:41.454",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908314,1746412241464,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.464",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908316,1746412241472,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.472",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908318,1746412241482,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.482",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908320,1746412241491,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.491",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908322,1746412241501,"fUST",-607.04,0.00036712,14,"2025-05-05T02:30:41.501",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908324,1746412241510,"fUST",-675.24,0.00036712,14,"2025-05-05T02:30:41.510",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908326,1746412241519,"fUST",-2612.94,0.00036712,14,"2025-05-05T02:30:41.519",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908328,1746412241528,"fUST",-2671.88,0.00036712,14,"2025-05-05T02:30:41.528",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908330,1746412241538,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.538",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908332,1746412241547,"fUST",-1200.19,0.00036712,14,"2025-05-05T02:30:41.547",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908334,1746412241556,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.556",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908336,1746412241565,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.565",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908338,1746412241574,"fUST",-1032.49,0.00036712,14,"2025-05-05T02:30:41.574",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908340,1746412241583,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.583",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908341,1746412241594,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.594",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908343,1746412241603,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.603",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908345,1746412241613,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.613",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908347,1746412241623,"fUST",-400.0,0.00036712,2,"2025-05-05T02:30:41.623",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908350,1746412241633,"fUST",-400.0,0.00036712,14,"2025-05-05T02:30:41.633",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908352,1746412241642,"fUST",-545.0,0.00036757,2,"2025-05-05T02:30:41.642",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908354,1746412241651,"fUST",-500.0,0.00036773,5,"2025-05-05T02:30:41.651",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908356,1746412241660,"fUST",-3020.27,0.000368,30,"2025-05-05T02:30:41.660",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908358,1746412241670,"fUST",-917.46081155,0.00036816,2,"2025-05-05T02:30:41.670",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908360,1746412241679,"fUST",-205.05010483,0.00036852,35,"2025-05-05T02:30:41.679",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908362,1746412241688,"fUST",-1977.72882279,0.00036886,2,"2025-05-05T02:30:41.688",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908364,1746412241697,"fUST",-1000.0,0.00036968,2,"2025-05-05T02:30:41.697",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908365,1746412241707,"fUST",-501.59816211,0.00036973,5,"2025-05-05T02:30:41.707",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908368,1746412241716,"fUST",-500.0,0.00036973,5,"2025-05-05T02:30:41.716",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908370,1746412241726,"fUST",-5196.67456001,0.00036976,3,"2025-05-05T02:30:41.726",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908372,1746412241736,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.736",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908374,1746412241745,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.745",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908376,1746412241755,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.755",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908380,1746412241791,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.791",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908382,1746412241801,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.801",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908384,1746412241810,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.810",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908386,1746412241820,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.820",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908388,1746412241830,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.830",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908390,1746412241839,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.839",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908392,1746412241848,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.848",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908394,1746412241858,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.858",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908396,1746412241868,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.868",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908398,1746412241877,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.877",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908400,1746412241887,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.887",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908402,1746412241897,"fUST",-229.19,0.00036986,14,"2025-05-05T02:30:41.897",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908404,1746412241906,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.906",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908406,1746412241915,"fUST",-963.15,0.00036986,14,"2025-05-05T02:30:41.915",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908408,1746412241924,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.924",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908410,1746412241933,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.933",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908412,1746412241942,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.942",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908414,1746412241952,"fUST",-721.79,0.00036986,14,"2025-05-05T02:30:41.952",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908416,1746412241961,"fUST",-480.97,0.00036986,14,"2025-05-05T02:30:41.961",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908418,1746412241971,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.971",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908420,1746412241980,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.980",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908422,1746412241989,"fUST",-184.14299679,0.00036986,14,"2025-05-05T02:30:41.989",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908424,1746412241999,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:41.999",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908426,1746412242009,"fUST",-577.99,0.00036986,14,"2025-05-05T02:30:42.009",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908428,1746412242018,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.018",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908430,1746412242027,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.027",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908432,1746412242037,"fUST",-586.02,0.00036986,14,"2025-05-05T02:30:42.037",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908435,1746412242047,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.047",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908437,1746412242057,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.057",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908439,1746412242067,"fUST",-433.78,0.00036986,14,"2025-05-05T02:30:42.067",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908441,1746412242076,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.076",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908442,1746412242086,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.086",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908445,1746412242096,"fUST",-2557.04,0.00036986,14,"2025-05-05T02:30:42.096",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908447,1746412242107,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.107",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908449,1746412242117,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.117",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908451,1746412242126,"fUST",-462.92,0.00036986,14,"2025-05-05T02:30:42.126",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908453,1746412242135,"fUST",-740.33,0.00036986,14,"2025-05-05T02:30:42.135",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908455,1746412242145,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.145",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908457,1746412242155,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.155",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908459,1746412242165,"fUST",-433.01,0.00036986,14,"2025-05-05T02:30:42.165",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908461,1746412242173,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.173",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908463,1746412242182,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.182",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908465,1746412242191,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.191",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908467,1746412242202,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.202",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908469,1746412242214,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.214",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908471,1746412242223,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.223",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908473,1746412242233,"fUST",-484.59,0.00036986,14,"2025-05-05T02:30:42.233",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908475,1746412242243,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.243",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908477,1746412242254,"fUST",-1148.37,0.00036986,14,"2025-05-05T02:30:42.254",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908479,1746412242263,"fUST",-525.65,0.00036986,14,"2025-05-05T02:30:42.263",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908481,1746412242273,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.273",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908483,1746412242283,"fUST",-412.33,0.00036986,14,"2025-05-05T02:30:42.283",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908485,1746412242293,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.293",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908487,1746412242303,"fUST",-797.75,0.00036986,14,"2025-05-05T02:30:42.303",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908489,1746412242313,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.313",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908491,1746412242323,"fUST",-1447.64,0.00036986,14,"2025-05-05T02:30:42.323",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908493,1746412242332,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.332",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908495,1746412242343,"fUST",-1387.86,0.00036986,14,"2025-05-05T02:30:42.343",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908497,1746412242352,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.352",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908499,1746412242362,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.362",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908501,1746412242373,"fUST",-9093.68,0.00036986,14,"2025-05-05T02:30:42.373",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908503,1746412242383,"fUST",-642.67,0.00036986,14,"2025-05-05T02:30:42.383",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908505,1746412242392,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.392",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908507,1746412242401,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.401",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908509,1746412242410,"fUST",-155.72906214,0.00036986,14,"2025-05-05T02:30:42.410",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908511,1746412242420,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.420",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908513,1746412242430,"fUST",-607.04,0.00036986,14,"2025-05-05T02:30:42.430",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908515,1746412242439,"fUST",-675.24,0.00036986,14,"2025-05-05T02:30:42.439",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908517,1746412242449,"fUST",-2612.94,0.00036986,14,"2025-05-05T02:30:42.449",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908519,1746412242458,"fUST",-2671.88,0.00036986,14,"2025-05-05T02:30:42.458",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908521,1746412242468,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.468",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908523,1746412242478,"fUST",-1200.19,0.00036986,14,"2025-05-05T02:30:42.478",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908525,1746412242487,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.487",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908527,1746412242497,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.497",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908529,1746412242507,"fUST",-1032.49,0.00036986,14,"2025-05-05T02:30:42.507",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908531,1746412242517,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.517",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908533,1746412242526,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.526",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908535,1746412242536,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.536",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908537,1746412242546,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.546",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908540,1746412242557,"fUST",-400.0,0.00036986,2,"2025-05-05T02:30:42.557",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908542,1746412242568,"fUST",-400.0,0.00036986,14,"2025-05-05T02:30:42.568",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908544,1746412242579,"fUST",-1503.7,0.00037,30,"2025-05-05T02:30:42.579",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908546,1746412242592,"fUST",-1301.73391941,0.00037045,2,"2025-05-05T02:30:42.592",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908548,1746412242603,"fUST",-205.05010483,0.0003709,36,"2025-05-05T02:30:42.603",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908550,1746412242613,"fUST",-10393.34912,0.0003725,3,"2025-05-05T02:30:42.613",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908552,1746412242623,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.623",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908554,1746412242633,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.633",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908556,1746412242644,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.644",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908558,1746412242655,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.655",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908560,1746412242666,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.666",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908562,1746412242676,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.676",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908564,1746412242686,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.686",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908566,1746412242697,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.697",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908568,1746412242706,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.706",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908570,1746412242717,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.717",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908572,1746412242727,"fUST",-339.73088387,0.0003726,14,"2025-05-05T02:30:42.727",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908574,1746412242737,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.737",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908576,1746412242747,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.747",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908579,1746412242757,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.757",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908581,1746412242767,"fUST",-963.15,0.0003726,14,"2025-05-05T02:30:42.767",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908583,1746412242777,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.777",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908585,1746412242787,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.787",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908587,1746412242797,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.797",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908589,1746412242810,"fUST",-721.79,0.0003726,14,"2025-05-05T02:30:42.810",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908591,1746412242819,"fUST",-480.97,0.0003726,14,"2025-05-05T02:30:42.819",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908593,1746412242829,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.829",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908595,1746412242841,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.841",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908597,1746412242851,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.851",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908599,1746412242861,"fUST",-577.99,0.0003726,14,"2025-05-05T02:30:42.861",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908601,1746412242871,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.871",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908603,1746412242881,"fUST",-407.05378059,0.0003726,14,"2025-05-05T02:30:42.881",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908605,1746412242891,"fUST",-586.02,0.0003726,14,"2025-05-05T02:30:42.891",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908608,1746412242902,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.902",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908609,1746412242912,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.912",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908611,1746412242922,"fUST",-433.78,0.0003726,14,"2025-05-05T02:30:42.922",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908614,1746412242932,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.932",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908616,1746412242943,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.943",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908618,1746412242952,"fUST",-2557.04,0.0003726,14,"2025-05-05T02:30:42.952",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908620,1746412242962,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.962",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908622,1746412242972,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.972",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908624,1746412242981,"fUST",-740.33,0.0003726,14,"2025-05-05T02:30:42.981",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908626,1746412242991,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:42.991",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908628,1746412243000,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.000",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908630,1746412243010,"fUST",-433.01,0.0003726,14,"2025-05-05T02:30:43.010",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908632,1746412243019,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.019",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908635,1746412243030,"fUST",-409.03901445,0.0003726,14,"2025-05-05T02:30:43.030",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908637,1746412243039,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.039",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908639,1746412243049,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.049",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908641,1746412243059,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.059",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908643,1746412243069,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.069",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908645,1746412243079,"fUST",-484.59,0.0003726,14,"2025-05-05T02:30:43.079",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908648,1746412243090,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.090",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908650,1746412243100,"fUST",-1148.37,0.0003726,14,"2025-05-05T02:30:43.100",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908652,1746412243110,"fUST",-525.65,0.0003726,14,"2025-05-05T02:30:43.110",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908655,1746412243120,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.120",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908657,1746412243129,"fUST",-412.33,0.0003726,14,"2025-05-05T02:30:43.129",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908659,1746412243139,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.139",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908661,1746412243149,"fUST",-797.75,0.0003726,14,"2025-05-05T02:30:43.149",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908663,1746412243159,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.159",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908665,1746412243169,"fUST",-1447.64,0.0003726,14,"2025-05-05T02:30:43.169",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908667,1746412243178,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.178",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908669,1746412243188,"fUST",-1387.86,0.0003726,14,"2025-05-05T02:30:43.188",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908671,1746412243198,"fUST",-406.91010356,0.0003726,14,"2025-05-05T02:30:43.198",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908673,1746412243209,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.209",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908675,1746412243220,"fUST",-9093.68,0.0003726,14,"2025-05-05T02:30:43.220",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908677,1746412243230,"fUST",-642.67,0.0003726,14,"2025-05-05T02:30:43.230",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908679,1746412243239,"fUST",-254.17945117,0.0003726,14,"2025-05-05T02:30:43.239",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908681,1746412243249,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.249",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908683,1746412243259,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.259",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908685,1746412243269,"fUST",-607.04,0.0003726,14,"2025-05-05T02:30:43.269",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908687,1746412243279,"fUST",-675.24,0.0003726,14,"2025-05-05T02:30:43.279",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908689,1746412243288,"fUST",-2612.94,0.0003726,14,"2025-05-05T02:30:43.288",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908691,1746412243299,"fUST",-2671.88,0.0003726,14,"2025-05-05T02:30:43.299",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908693,1746412243309,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.309",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908695,1746412243318,"fUST",-1200.19,0.0003726,14,"2025-05-05T02:30:43.318",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908697,1746412243328,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.328",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908699,1746412243338,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.338",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908700,1746412243348,"fUST",-1032.49,0.0003726,14,"2025-05-05T02:30:43.348",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908701,1746412243358,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.358",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908702,1746412243368,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.368",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908703,1746412243378,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.378",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908704,1746412243388,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:43.388",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908705,1746412243397,"fUST",-400.0,0.0003726,2,"2025-05-05T02:30:43.397",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908706,1746412243407,"fUST",-500.0,0.0003726,60,"2025-05-05T02:30:43.407",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908707,1746412243417,"fUST",-205.05010483,0.00037329,36,"2025-05-05T02:30:43.417",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908708,1746412243426,"fUST",-13620.56,0.000374,30,"2025-05-05T02:30:43.426",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908709,1746412243435,"fUST",-3147.628,0.000375,30,"2025-05-05T02:30:43.435",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908710,1746412243445,"fUST",-917.46081155,0.00037516,2,"2025-05-05T02:30:43.445",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908711,1746412243455,"fUST",-600.0,0.00037516,5,"2025-05-05T02:30:43.455",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908712,1746412243464,"fUST",-5196.67456001,0.00037524,3,"2025-05-05T02:30:43.464",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908713,1746412243474,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.474",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908714,1746412243484,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.484",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908715,1746412243493,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.493",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908716,1746412243502,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.502",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908717,1746412243512,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.512",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908718,1746412243521,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.521",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908719,1746412243530,"fUST",-244.84843394,0.00037534,14,"2025-05-05T02:30:43.530",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908721,1746412243540,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.540",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908723,1746412243550,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.550",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908724,1746412243560,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.560",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908725,1746412243570,"fUST",-234.46809439,0.00037534,14,"2025-05-05T02:30:43.570",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908726,1746412243580,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.580",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908727,1746412243591,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.591",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908729,1746412243602,"fUST",-685.43279134,0.00037534,14,"2025-05-05T02:30:43.602",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908732,1746412243711,"fUST",-277.71720866,0.00037534,14,"2025-05-05T02:30:43.711",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908734,1746412243721,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.721",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908735,1746412243732,"fUST",-721.79,0.00037534,14,"2025-05-05T02:30:43.732",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908736,1746412243743,"fUST",-480.97,0.00037534,14,"2025-05-05T02:30:43.743",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908737,1746412243753,"fUST",-250.49937556,0.00037534,14,"2025-05-05T02:30:43.753",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908738,1746412243764,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.764",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908739,1746412243774,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.774",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908740,1746412243784,"fUST",-577.99,0.00037534,14,"2025-05-05T02:30:43.784",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908741,1746412243795,"fUST",-459.44088874,0.00037534,14,"2025-05-05T02:30:43.795",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908742,1746412243805,"fUST",-586.02,0.00037534,14,"2025-05-05T02:30:43.805",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908743,1746412243815,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.815",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908744,1746412243825,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.825",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908745,1746412243834,"fUST",-433.78,0.00037534,14,"2025-05-05T02:30:43.834",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908746,1746412243848,"fUST",-2557.04,0.00037534,14,"2025-05-05T02:30:43.848",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908747,1746412243858,"fUST",-233.31,0.00037534,14,"2025-05-05T02:30:43.858",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908748,1746412243868,"fUST",-740.33,0.00037534,14,"2025-05-05T02:30:43.868",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908749,1746412243878,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.878",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908750,1746412243888,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.888",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908751,1746412243898,"fUST",-433.01,0.00037534,14,"2025-05-05T02:30:43.898",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908752,1746412243908,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.908",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908753,1746412243918,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.918",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908754,1746412243928,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.928",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908755,1746412243938,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.938",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908756,1746412243949,"fUST",-412.20575067,0.00037534,14,"2025-05-05T02:30:43.949",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908757,1746412243958,"fUST",-484.59,0.00037534,14,"2025-05-05T02:30:43.958",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908758,1746412243968,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.968",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908759,1746412243978,"fUST",-1148.37,0.00037534,14,"2025-05-05T02:30:43.978",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908760,1746412243989,"fUST",-525.65,0.00037534,14,"2025-05-05T02:30:43.989",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908761,1746412243999,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:43.999",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908762,1746412244010,"fUST",-412.33,0.00037534,14,"2025-05-05T02:30:44.010",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908763,1746412244020,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:44.020",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908764,1746412244031,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:44.031",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908765,1746412244040,"fUST",-797.75,0.00037534,14,"2025-05-05T02:30:44.040",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908766,1746412244051,"fUST",-1447.64,0.00037534,14,"2025-05-05T02:30:44.051",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908767,1746412244062,"fUST",-408.32,0.00037534,14,"2025-05-05T02:30:44.062",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908768,1746412244071,"fUST",-1387.86,0.00037534,14,"2025-05-05T02:30:44.071",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908769,1746412244081,"fUST",-410.16230876,0.00037534,14,"2025-05-05T02:30:44.081",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908770,1746412244097,"fUST",-9093.68,0.00037534,14,"2025-05-05T02:30:44.097",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908771,1746412244107,"fUST",-642.67,0.00037534,14,"2025-05-05T02:30:44.107",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908772,1746412244118,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:44.118",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908773,1746412244128,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:44.128",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908774,1746412244138,"fUST",-607.04,0.00037534,14,"2025-05-05T02:30:44.138",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908775,1746412244148,"fUST",-502.85632463,0.00037534,14,"2025-05-05T02:30:44.148",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908776,1746412244462,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:44.462",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908777,1746412244472,"fUST",-500.0,0.0003641,14,"2025-05-05T02:30:44.472",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908778,1746412244483,"fUST",-500.0,0.00036438,14,"2025-05-05T02:30:44.483",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908779,1746412244494,"fUST",-500.0,0.00036465,14,"2025-05-05T02:30:44.494",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908780,1746412244504,"fUST",-212.97734422,0.00036493,14,"2025-05-05T02:30:44.504",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908781,1746412244515,"fUST",-400.0,0.0003726,14,"2025-05-05T02:30:44.515",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908782,1746412244526,"fUST",-172.38367537,0.00037534,14,"2025-05-05T02:30:44.526",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908783,1746412244641,"fUST",-2612.94,0.00037534,14,"2025-05-05T02:30:44.641",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908784,1746412244652,"fUST",-2671.88,0.00037534,14,"2025-05-05T02:30:44.652",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908785,1746412244662,"fUST",-1200.19,0.00037534,14,"2025-05-05T02:30:44.662",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908786,1746412244672,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:44.672",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908787,1746412244682,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:44.682",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908788,1746412244692,"fUST",-1032.49,0.00037534,14,"2025-05-05T02:30:44.692",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908789,1746412244702,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:44.702",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908790,1746412244712,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:44.712",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908791,1746412244721,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:44.721",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908792,1746412244731,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:44.731",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908793,1746412244741,"fUST",-400.0,0.00037534,2,"2025-05-05T02:30:44.741",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908794,1746412244751,"fUST",-400.0,0.00037534,14,"2025-05-05T02:30:44.751",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908795,1746412244761,"fUST",-205.05010483,0.00037567,37,"2025-05-05T02:30:44.761",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908796,1746412244770,"fUST",-1901.38,0.000377,7,"2025-05-05T02:30:44.770",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908797,1746412244779,"fUST",-182.23035355,0.000377,7,"2025-05-05T02:30:44.779",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908798,1746412244789,"fUST",-5196.67456001,0.00037798,3,"2025-05-05T02:30:44.789",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908799,1746412244799,"fUST",-205.05010483,0.00037805,37,"2025-05-05T02:30:44.799",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908800,1746412244809,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:44.809",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908801,1746412244819,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:44.819",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908802,1746412244829,"fUST",-417.96873159,0.00037808,14,"2025-05-05T02:30:44.829",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908803,1746412244839,"fUST",-406.59919635,0.00037808,14,"2025-05-05T02:30:44.839",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908804,1746412244848,"fUST",-457.96834738,0.00037808,14,"2025-05-05T02:30:44.848",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908805,1746412244858,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:44.858",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908806,1746412244868,"fUST",-352.27,0.00037808,14,"2025-05-05T02:30:44.868",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908807,1746412244878,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:44.878",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908808,1746412244887,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:44.887",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908809,1746412244896,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:44.896",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908810,1746412244905,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:44.905",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908811,1746412244915,"fUST",-963.15,0.00037808,14,"2025-05-05T02:30:44.915",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908812,1746412244924,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:44.924",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908813,1746412244934,"fUST",-721.79,0.00037808,14,"2025-05-05T02:30:44.934",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908814,1746412244944,"fUST",-480.97,0.00037808,14,"2025-05-05T02:30:44.944",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908815,1746412244953,"fUST",-586.02,0.00037808,14,"2025-05-05T02:30:44.953",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908816,1746412244962,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:44.962",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908817,1746412244972,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:44.972",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908818,1746412244983,"fUST",-433.78,0.00037808,14,"2025-05-05T02:30:44.983",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908819,1746412244993,"fUST",-2557.04,0.00037808,14,"2025-05-05T02:30:44.993",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908820,1746412245003,"fUST",-740.33,0.00037808,14,"2025-05-05T02:30:45.003",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908821,1746412245014,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:45.014",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908822,1746412245024,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:45.024",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908823,1746412245034,"fUST",-433.01,0.00037808,14,"2025-05-05T02:30:45.034",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908824,1746412245047,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:45.047",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908825,1746412245057,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:45.057",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908826,1746412245068,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:45.068",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908827,1746412245078,"fUST",-484.59,0.00037808,14,"2025-05-05T02:30:45.078",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908828,1746412245089,"fUST",-1148.37,0.00037808,14,"2025-05-05T02:30:45.089",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908829,1746412245098,"fUST",-525.65,0.00037808,14,"2025-05-05T02:30:45.098",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908830,1746412245108,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:45.108",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908831,1746412245118,"fUST",-412.33,0.00037808,14,"2025-05-05T02:30:45.118",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908832,1746412245127,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:45.127",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908833,1746412245137,"fUST",-797.75,0.00037808,14,"2025-05-05T02:30:45.137",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908834,1746412245147,"fUST",-1447.64,0.00037808,14,"2025-05-05T02:30:45.147",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908835,1746412245156,"fUST",-1387.86,0.00037808,14,"2025-05-05T02:30:45.156",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908836,1746412245166,"fUST",-9093.68,0.00037808,14,"2025-05-05T02:30:45.166",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908837,1746412245176,"fUST",-642.67,0.00037808,14,"2025-05-05T02:30:45.176",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908838,1746412245186,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:45.186",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908839,1746412245195,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:45.195",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908840,1746412245207,"fUST",-607.04,0.00037808,14,"2025-05-05T02:30:45.207",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908841,1746412245217,"fUST",-675.24,0.00037808,14,"2025-05-05T02:30:45.217",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908842,1746412245227,"fUST",-2612.94,0.00037808,14,"2025-05-05T02:30:45.227",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908843,1746412245237,"fUST",-2671.88,0.00037808,14,"2025-05-05T02:30:45.237",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908844,1746412245246,"fUST",-1200.19,0.00037808,14,"2025-05-05T02:30:45.246",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908845,1746412245257,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:45.257",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908846,1746412245267,"fUST",-193.64182849,0.00037808,14,"2025-05-05T02:30:45.267",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908847,1746412245277,"fUST",-1032.49,0.00037808,14,"2025-05-05T02:30:45.277",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908848,1746412245287,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:45.287",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908849,1746412245296,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:45.296",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908850,1746412245306,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:45.306",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908851,1746412245316,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:45.316",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908852,1746412245325,"fUST",-400.0,0.00037808,2,"2025-05-05T02:30:45.325",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908853,1746412245335,"fUST",-400.0,0.00037808,14,"2025-05-05T02:30:45.335",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908854,1746412245346,"fUST",-400.0,0.00038,14,"2025-05-05T02:30:45.346",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908855,1746412245355,"fUST",-1075.0450872,0.00038,4,"2025-05-05T02:30:45.355",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908856,1746412245365,"fUST",-671.88790916,0.00038,30,"2025-05-05T02:30:45.365",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908857,1746412245374,"fUST",-205.05010483,0.00038043,37,"2025-05-05T02:30:45.374",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908858,1746412245383,"fUST",-5196.67456001,0.00038054,3,"2025-05-05T02:30:45.383",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908859,1746412245392,"fUST",-1500.0,0.00038064,2,"2025-05-05T02:30:45.392",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908860,1746412245401,"fUST",-5196.67456001,0.00038072,3,"2025-05-05T02:30:45.401",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908861,1746412245410,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.410",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908862,1746412245419,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.419",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908863,1746412245428,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.428",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908864,1746412245437,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.437",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908865,1746412245447,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.447",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908866,1746412245456,"fUST",-963.15,0.00038082,14,"2025-05-05T02:30:45.456",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908867,1746412245466,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.466",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908868,1746412245475,"fUST",-721.79,0.00038082,14,"2025-05-05T02:30:45.475",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908869,1746412245484,"fUST",-480.97,0.00038082,14,"2025-05-05T02:30:45.484",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908870,1746412245493,"fUST",-586.02,0.00038082,14,"2025-05-05T02:30:45.493",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908871,1746412245502,"fUST",-324.92442627,0.00038082,14,"2025-05-05T02:30:45.502",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908872,1746412245511,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.511",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908874,1746412245520,"fUST",-433.78,0.00038082,14,"2025-05-05T02:30:45.520",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908876,1746412245530,"fUST",-2557.04,0.00038082,14,"2025-05-05T02:30:45.530",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908877,1746412245539,"fUST",-740.33,0.00038082,14,"2025-05-05T02:30:45.539",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908879,1746412245548,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.548",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908880,1746412245558,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.558",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908881,1746412245568,"fUST",-433.01,0.00038082,14,"2025-05-05T02:30:45.568",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908882,1746412245577,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.577",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908883,1746412245586,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.586",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908884,1746412245596,"fUST",-484.59,0.00038082,14,"2025-05-05T02:30:45.596",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908885,1746412245606,"fUST",-1148.37,0.00038082,14,"2025-05-05T02:30:45.606",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908886,1746412245615,"fUST",-525.65,0.00038082,14,"2025-05-05T02:30:45.615",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908887,1746412245625,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.625",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908888,1746412245635,"fUST",-412.33,0.00038082,14,"2025-05-05T02:30:45.635",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908889,1746412245645,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.645",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908891,1746412245655,"fUST",-797.75,0.00038082,14,"2025-05-05T02:30:45.655",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908893,1746412245665,"fUST",-1447.64,0.00038082,14,"2025-05-05T02:30:45.665",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908895,1746412245676,"fUST",-1387.86,0.00038082,14,"2025-05-05T02:30:45.676",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908897,1746412245686,"fUST",-9093.68,0.00038082,14,"2025-05-05T02:30:45.686",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908898,1746412245697,"fUST",-642.67,0.00038082,14,"2025-05-05T02:30:45.697",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908899,1746412245706,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.706",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908900,1746412245716,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.716",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908901,1746412245726,"fUST",-607.04,0.00038082,14,"2025-05-05T02:30:45.726",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908902,1746412245736,"fUST",-675.24,0.00038082,14,"2025-05-05T02:30:45.736",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908903,1746412245748,"fUST",-2612.94,0.00038082,14,"2025-05-05T02:30:45.748",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908904,1746412245758,"fUST",-2671.88,0.00038082,14,"2025-05-05T02:30:45.758",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908905,1746412245767,"fUST",-1200.19,0.00038082,14,"2025-05-05T02:30:45.767",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908906,1746412245777,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.777",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908907,1746412245788,"fUST",-1032.49,0.00038082,14,"2025-05-05T02:30:45.788",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908908,1746412245799,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.799",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908910,1746412245810,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.810",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908911,1746412245819,"fUST",-347.28,0.00038082,14,"2025-05-05T02:30:45.819",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908913,1746412245829,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.829",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908915,1746412245840,"fUST",-530.08,0.00038082,2,"2025-05-05T02:30:45.840",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908916,1746412245851,"fUST",-400.0,0.00038082,14,"2025-05-05T02:30:45.851",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908918,1746412245862,"fUST",-917.46081155,0.00038215,2,"2025-05-05T02:30:45.862",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908919,1746412245871,"fUST",-205.05010483,0.00038281,38,"2025-05-05T02:30:45.871",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908920,1746412245882,"fUST",-5196.67456001,0.00038346,3,"2025-05-05T02:30:45.882",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908922,1746412245893,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:45.893",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908923,1746412245902,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:45.902",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908925,1746412245912,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:45.912",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908926,1746412245922,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:45.922",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908927,1746412245931,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:45.931",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908928,1746412245942,"fUST",-963.15,0.00038356,14,"2025-05-05T02:30:45.942",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908929,1746412245952,"fUST",-458.56,0.00038356,14,"2025-05-05T02:30:45.952",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908930,1746412245965,"fUST",-721.79,0.00038356,14,"2025-05-05T02:30:45.965",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908931,1746412245975,"fUST",-480.97,0.00038356,14,"2025-05-05T02:30:45.975",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908932,1746412245985,"fUST",-586.02,0.00038356,14,"2025-05-05T02:30:45.985",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908933,1746412245995,"fUST",-395.89312018,0.00038356,14,"2025-05-05T02:30:45.995",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908934,1746412246004,"fUST",-433.78,0.00038356,14,"2025-05-05T02:30:46.004",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908935,1746412246014,"fUST",-2557.04,0.00038356,14,"2025-05-05T02:30:46.014",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908936,1746412246023,"fUST",-740.33,0.00038356,14,"2025-05-05T02:30:46.023",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908938,1746412246033,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.033",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908941,1746412246044,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.044",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908943,1746412246053,"fUST",-433.01,0.00038356,14,"2025-05-05T02:30:46.053",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908945,1746412246063,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.063",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908947,1746412246073,"fUST",-363.76406202,0.00038356,14,"2025-05-05T02:30:46.073",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908949,1746412246082,"fUST",-484.59,0.00038356,14,"2025-05-05T02:30:46.082",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908951,1746412246095,"fUST",-1148.37,0.00038356,14,"2025-05-05T02:30:46.095",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908953,1746412246104,"fUST",-525.65,0.00038356,14,"2025-05-05T02:30:46.104",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908954,1746412246114,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.114",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908955,1746412246123,"fUST",-412.33,0.00038356,14,"2025-05-05T02:30:46.123",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908956,1746412246133,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.133",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908957,1746412246143,"fUST",-797.75,0.00038356,14,"2025-05-05T02:30:46.143",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908958,1746412246152,"fUST",-1447.64,0.00038356,14,"2025-05-05T02:30:46.152",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908959,1746412246161,"fUST",-1387.86,0.00038356,14,"2025-05-05T02:30:46.161",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908960,1746412246171,"fUST",-9093.68,0.00038356,14,"2025-05-05T02:30:46.171",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908961,1746412246180,"fUST",-642.67,0.00038356,14,"2025-05-05T02:30:46.180",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908962,1746412246190,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.190",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908963,1746412246200,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.200",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908964,1746412246211,"fUST",-1052.02405831,0.00038356,120,"2025-05-05T02:30:46.211",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908965,1746412246222,"fUST",-607.04,0.00038356,14,"2025-05-05T02:30:46.222",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908966,1746412246231,"fUST",-675.24,0.00038356,14,"2025-05-05T02:30:46.231",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908967,1746412246240,"fUST",-2612.94,0.00038356,14,"2025-05-05T02:30:46.240",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908968,1746412246250,"fUST",-2671.88,0.00038356,14,"2025-05-05T02:30:46.250",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908969,1746412246260,"fUST",-1200.19,0.00038356,14,"2025-05-05T02:30:46.260",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908970,1746412246270,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.270",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908971,1746412246280,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.280",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908972,1746412246291,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.291",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908973,1746412246301,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.301",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908974,1746412246311,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.311",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908975,1746412246321,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.321",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908976,1746412246331,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.331",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908977,1746412246343,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.343",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908978,1746412246353,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.353",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908979,1746412246363,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.363",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908981,1746412246373,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.373",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908983,1746412246383,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.383",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908984,1746412246392,"fUST",-1032.49,0.00038356,14,"2025-05-05T02:30:46.392",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908985,1746412246401,"fUST",-448.46,0.00038356,14,"2025-05-05T02:30:46.401",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908986,1746412246410,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.410",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908987,1746412246420,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.420",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908988,1746412246430,"fUST",-400.0,0.00038356,14,"2025-05-05T02:30:46.430",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908989,1746412246440,"fUST",-500.0,0.00038356,60,"2025-05-05T02:30:46.440",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908990,1746412246450,"fUST",-200.0,0.00038356,5,"2025-05-05T02:30:46.450",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908991,1746412246460,"fUST",-151.0,0.00038378,14,"2025-05-05T02:30:46.460",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908992,1746412246470,"fUST",-151.0,0.00038378,14,"2025-05-05T02:30:46.470",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908993,1746412246479,"fUST",-500.0,0.00038378,5,"2025-05-05T02:30:46.479",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908994,1746412246489,"fUST",-1503.7,0.000384,30,"2025-05-05T02:30:46.489",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908995,1746412246499,"fUST",-5000.0,0.000385,45,"2025-05-05T02:30:46.499",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908996,1746412246509,"fUST",-328.21657044,0.000385,2,"2025-05-05T02:30:46.509",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908997,1746412246520,"fUST",-205.05010483,0.00038519,38,"2025-05-05T02:30:46.520",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908998,1746412246529,"fUST",-283.5,0.00038588,30,"2025-05-05T02:30:46.529",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359908999,1746412246539,"fUST",-3020.27,0.000386,30,"2025-05-05T02:30:46.539",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909000,1746412246549,"fUST",-151.0,0.000386,14,"2025-05-05T02:30:46.549",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909001,1746412246559,"fUST",-151.0,0.000386,14,"2025-05-05T02:30:46.559",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909002,1746412246569,"fUST",-160.556023,0.000386,14,"2025-05-05T02:30:46.569",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909003,1746412246579,"fUST",-151.0,0.000386,14,"2025-05-05T02:30:46.579",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909004,1746412246589,"fUST",-151.0,0.000386,14,"2025-05-05T02:30:46.589",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909005,1746412246600,"fUST",-151.0,0.000386,14,"2025-05-05T02:30:46.600",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909006,1746412246610,"fUST",-311.494239,0.000386,14,"2025-05-05T02:30:46.610",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909007,1746412246620,"fUST",-311.494239,0.000386,14,"2025-05-05T02:30:46.620",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909008,1746412246630,"fUST",-151.0,0.000386,14,"2025-05-05T02:30:46.630",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909009,1746412246640,"fUST",-166.015787,0.000386,14,"2025-05-05T02:30:46.640",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909010,1746412246650,"fUST",-200.0,0.0003861,120,"2025-05-05T02:30:46.650",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909011,1746412246660,"fUST",-151.0,0.0003862,14,"2025-05-05T02:30:46.660",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909012,1746412246669,"fUST",-151.0,0.0003862,14,"2025-05-05T02:30:46.669",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909013,1746412246679,"fUST",-265.235525,0.0003862,14,"2025-05-05T02:30:46.679",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909014,1746412246688,"fUST",-151.0,0.0003862,14,"2025-05-05T02:30:46.688",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909015,1746412246699,"fUST",-155.612625,0.0003862,14,"2025-05-05T02:30:46.699",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909016,1746412246709,"fUST",-151.0,0.0003862,14,"2025-05-05T02:30:46.709",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909017,1746412246718,"fUST",-151.0,0.0003862,14,"2025-05-05T02:30:46.718",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909018,1746412246730,"fUST",-151.0,0.0003862,14,"2025-05-05T02:30:46.730",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909019,1746412246740,"fUST",-151.0,0.0003862,14,"2025-05-05T02:30:46.740",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909020,1746412246750,"fUST",-151.0,0.0003862,14,"2025-05-05T02:30:46.750",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909021,1746412246760,"fUST",-151.0,0.0003862,14,"2025-05-05T02:30:46.760",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909022,1746412246771,"fUST",-151.0,0.0003862,14,"2025-05-05T02:30:46.771",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909023,1746412246781,"fUST",-228.226489,0.0003862,14,"2025-05-05T02:30:46.781",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909024,1746412246790,"fUST",-228.226489,0.0003862,14,"2025-05-05T02:30:46.790",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909025,1746412246801,"fUST",-5196.67456001,0.0003862,3,"2025-05-05T02:30:46.801",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909026,1746412246811,"fUST",-400.0,0.0003863,14,"2025-05-05T02:30:46.811",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909027,1746412246820,"fUST",-400.0,0.0003863,14,"2025-05-05T02:30:46.820",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909028,1746412246830,"fUST",-400.0,0.0003863,14,"2025-05-05T02:30:46.830",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909029,1746412246840,"fUST",-400.0,0.0003863,14,"2025-05-05T02:30:46.840",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909030,1746412246850,"fUST",-400.0,0.0003863,14,"2025-05-05T02:30:46.850",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909031,1746412246859,"fUST",-1644.930737,0.0003863,2,"2025-05-05T02:30:46.859",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909032,1746412246869,"fUST",-963.15,0.0003863,14,"2025-05-05T02:30:46.869",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909033,1746412246879,"fUST",-721.79,0.0003863,14,"2025-05-05T02:30:46.879",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909034,1746412246898,"fUST",-480.97,0.0003863,14,"2025-05-05T02:30:46.898",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909035,1746412246910,"fUST",-586.02,0.0003863,14,"2025-05-05T02:30:46.910",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909036,1746412246919,"fUST",-433.78,0.0003863,14,"2025-05-05T02:30:46.919",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909037,1746412246930,"fUST",-2557.04,0.0003863,14,"2025-05-05T02:30:46.930",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909038,1746412246939,"fUST",-740.33,0.0003863,14,"2025-05-05T02:30:46.939",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909039,1746412246950,"fUST",-400.0,0.0003863,14,"2025-05-05T02:30:46.950",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909040,1746412246959,"fUST",-400.0,0.0003863,14,"2025-05-05T02:30:46.959",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909041,1746412246969,"fUST",-433.01,0.0003863,14,"2025-05-05T02:30:46.969",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909042,1746412246980,"fUST",-400.0,0.0003863,14,"2025-05-05T02:30:46.980",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909043,1746412246990,"fUST",-484.59,0.0003863,14,"2025-05-05T02:30:46.990",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909044,1746412246999,"fUST",-1148.37,0.0003863,14,"2025-05-05T02:30:46.999",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909045,1746412247009,"fUST",-525.65,0.0003863,14,"2025-05-05T02:30:47.009",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909046,1746412247020,"fUST",-400.0,0.0003863,14,"2025-05-05T02:30:47.020",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909047,1746412247030,"fUST",-412.33,0.0003863,14,"2025-05-05T02:30:47.030",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909048,1746412247040,"fUST",-400.0,0.0003863,14,"2025-05-05T02:30:47.040",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909049,1746412247050,"fUST",-797.75,0.0003863,14,"2025-05-05T02:30:47.050",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909050,1746412247060,"fUST",-1447.64,0.0003863,14,"2025-05-05T02:30:47.060",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909051,1746412247071,"fUST",-1387.86,0.0003863,14,"2025-05-05T02:30:47.071",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909052,1746412247081,"fUST",-9093.68,0.0003863,14,"2025-05-05T02:30:47.081",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909053,1746412247091,"fUST",-642.67,0.0003863,14,"2025-05-05T02:30:47.091",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909054,1746412247101,"fUST",-400.0,0.0003863,14,"2025-05-05T02:30:47.101",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909055,1746412247112,"fUST",-400.0,0.0003863,14,"2025-05-05T02:30:47.112",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909056,1746412247121,"fUST",-607.04,0.0003863,14,"2025-05-05T02:30:47.121",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909057,1746412247131,"fUST",-675.24,0.0003863,14,"2025-05-05T02:30:47.131",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909058,1746412247141,"fUST",-2612.94,0.0003863,14,"2025-05-05T02:30:47.141",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909059,1746412247150,"fUST",-2671.88,0.0003863,14,"2025-05-05T02:30:47.150",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909060,1746412247161,"fUST",-1200.19,0.0003863,14,"2025-05-05T02:30:47.161",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909061,1746412247172,"fUST",-400.0,0.0003863,14,"2025-05-05T02:30:47.172",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909062,1746412247184,"fUST",-400.0,0.0003863,14,"2025-05-05T02:30:47.184",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909063,1746412247193,"fUST",-1032.49,0.0003863,14,"2025-05-05T02:30:47.193",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909064,1746412247204,"fUST",-400.0,0.0003863,14,"2025-05-05T02:30:47.204",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909065,1746412247217,"fUST",-400.0,0.0003863,14,"2025-05-05T02:30:47.217",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909066,1746412247227,"fUST",-400.0,0.0003863,14,"2025-05-05T02:30:47.227",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909067,1746412247238,"fUST",-439.91514304,0.0003868,15,"2025-05-05T02:30:47.238",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909068,1746412247248,"fUST",-13620.56,0.000387,30,"2025-05-05T02:30:47.248",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909069,1746412247258,"fUST",-9263.56830451,0.000387,5,"2025-05-05T02:30:47.258",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909070,1746412247403,"fUST",-205.05010483,0.00038757,39,"2025-05-05T02:30:47.403",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909071,1746412247413,"fUST",-200.0,0.00038897,120,"2025-05-05T02:30:47.413",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909072,1746412247422,"fUST",-565.95,0.000389,2,"2025-05-05T02:30:47.422",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909073,1746412247431,"fUST",-400.0,0.00038904,14,"2025-05-05T02:30:47.431",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909074,1746412247441,"fUST",-400.0,0.00038904,14,"2025-05-05T02:30:47.441",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909075,1746412247450,"fUST",-400.0,0.00038904,14,"2025-05-05T02:30:47.450",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909076,1746412247459,"fUST",-400.0,0.00038904,14,"2025-05-05T02:30:47.459",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909077,1746412247469,"fUST",-400.0,0.00038904,14,"2025-05-05T02:30:47.469",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909078,1746412247482,"fUST",-963.15,0.00038904,14,"2025-05-05T02:30:47.482",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909079,1746412247491,"fUST",-721.79,0.00038904,14,"2025-05-05T02:30:47.491",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909080,1746412247501,"fUST",-480.97,0.00038904,14,"2025-05-05T02:30:47.501",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909081,1746412247511,"fUST",-586.02,0.00038904,14,"2025-05-05T02:30:47.511",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909082,1746412247520,"fUST",-433.78,0.00038904,14,"2025-05-05T02:30:47.520",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909083,1746412247530,"fUST",-2557.04,0.00038904,14,"2025-05-05T02:30:47.530",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909084,1746412247539,"fUST",-740.33,0.00038904,14,"2025-05-05T02:30:47.539",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909085,1746412247549,"fUST",-400.0,0.00038904,14,"2025-05-05T02:30:47.549",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909086,1746412247559,"fUST",-400.0,0.00038904,14,"2025-05-05T02:30:47.559",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909087,1746412247568,"fUST",-433.01,0.00038904,14,"2025-05-05T02:30:47.568",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909088,1746412247579,"fUST",-400.0,0.00038904,14,"2025-05-05T02:30:47.579",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909089,1746412247589,"fUST",-484.59,0.00038904,14,"2025-05-05T02:30:47.589",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909090,1746412247599,"fUST",-1148.37,0.00038904,14,"2025-05-05T02:30:47.599",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909091,1746412247609,"fUST",-525.65,0.00038904,14,"2025-05-05T02:30:47.609",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909092,1746412247620,"fUST",-400.0,0.00038904,14,"2025-05-05T02:30:47.620",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909093,1746412247630,"fUST",-226.73361148,0.00038904,14,"2025-05-05T02:30:47.630",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909094,1746412247758,"fUST",-400.0,0.00035616,14,"2025-05-05T02:30:47.758",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909095,1746412247768,"fUST",-185.59638852,0.00038904,14,"2025-05-05T02:30:47.768",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909096,1746412247778,"fUST",-400.0,0.00038904,14,"2025-05-05T02:30:47.778",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909097,1746412247788,"fUST",-797.75,0.00038904,14,"2025-05-05T02:30:47.788",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909098,1746412247798,"fUST",-1447.64,0.00038904,14,"2025-05-05T02:30:47.798",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909099,1746412247807,"fUST",-1387.86,0.00038904,14,"2025-05-05T02:30:47.807",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909100,1746412247817,"fUST",-9093.68,0.00038904,14,"2025-05-05T02:30:47.817",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909101,1746412247826,"fUST",-642.67,0.00038904,14,"2025-05-05T02:30:47.826",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909102,1746412247836,"fUST",-400.0,0.00038904,14,"2025-05-05T02:30:47.836",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909103,1746412247845,"fUST",-400.0,0.00038904,14,"2025-05-05T02:30:47.845",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909104,1746412247854,"fUST",-607.04,0.00038904,14,"2025-05-05T02:30:47.854",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909105,1746412247863,"fUST",-675.24,0.00038904,14,"2025-05-05T02:30:47.863",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909106,1746412247874,"fUST",-2612.94,0.00038904,14,"2025-05-05T02:30:47.874",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909107,1746412247885,"fUST",-2671.88,0.00038904,14,"2025-05-05T02:30:47.885",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909108,1746412247896,"fUST",-1200.19,0.00038904,14,"2025-05-05T02:30:47.896",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909109,1746412247905,"fUST",-400.0,0.00038904,14,"2025-05-05T02:30:47.905",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909110,1746412247915,"fUST",-400.0,0.00038904,14,"2025-05-05T02:30:47.915",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909111,1746412247925,"fUST",-1032.49,0.00038904,14,"2025-05-05T02:30:47.925",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909112,1746412247936,"fUST",-400.0,0.00038904,14,"2025-05-05T02:30:47.936",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909113,1746412247945,"fUST",-405.7617741,0.00038904,14,"2025-05-05T02:30:47.945",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909114,1746412247955,"fUST",-400.0,0.00038904,14,"2025-05-05T02:30:47.955",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909115,1746412247964,"fUST",-917.46081155,0.00038915,2,"2025-05-05T02:30:47.964",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909116,1746412247974,"fUST",-449.832716,0.00038933,2,"2025-05-05T02:30:47.974",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909117,1746412247983,"fUST",-9048.49337165,0.00038986,7,"2025-05-05T02:30:47.983",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909118,1746412249305,"fUST",-0.01358185,0.00038986,7,"2025-05-05T02:30:49.305",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909119,1746412249432,"fUST",-710.465,0.00038577,2,"2025-05-05T02:30:49.432",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909120,1746412249442,"fUST",-6270.03449558,0.00038986,7,"2025-05-05T02:30:49.442",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909121,1746412249452,"fUST",-205.05010483,0.00038995,39,"2025-05-05T02:30:49.452",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909122,1746412249462,"fUST",-3315.92924664,0.00039,7,"2025-05-05T02:30:49.462",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909123,1746412249472,"fUST",-242.21614876,0.00039,120,"2025-05-05T02:30:49.472",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909124,1746412249482,"fUST",-15917.58089751,0.00039,30,"2025-05-05T02:30:49.482",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909125,1746412249493,"fUST",-1400.12446865,0.00039,120,"2025-05-05T02:30:49.493",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909126,1746412249503,"fUST",-403.53677923,0.00039,14,"2025-05-05T02:30:49.503",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909127,1746412249512,"fUST",-151.0,0.00039,14,"2025-05-05T02:30:49.512",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909128,1746412249522,"fUST",-151.0,0.00039,14,"2025-05-05T02:30:49.522",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909129,1746412249532,"fUST",-151.0,0.00039,14,"2025-05-05T02:30:49.532",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909130,1746412249542,"fUST",-151.0,0.00039,14,"2025-05-05T02:30:49.542",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909131,1746412249552,"fUST",-2000.0,0.0003916,2,"2025-05-05T02:30:49.552",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909132,1746412249562,"fUST",-900.0,0.0003916,5,"2025-05-05T02:30:49.562",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909133,1746412249572,"fUST",-400.0,0.00039178,14,"2025-05-05T02:30:49.572",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909134,1746412249582,"fUST",-181.93525826,0.00039178,14,"2025-05-05T02:30:49.582",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909135,1746412249592,"fUST",-400.0,0.00039178,14,"2025-05-05T02:30:49.592",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909136,1746412249601,"fUST",-400.0,0.00039178,14,"2025-05-05T02:30:49.601",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909137,1746412249611,"fUST",-400.0,0.00039178,14,"2025-05-05T02:30:49.611",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909138,1746412249621,"fUST",-963.15,0.00039178,14,"2025-05-05T02:30:49.621",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909139,1746412249632,"fUST",-480.97,0.00039178,14,"2025-05-05T02:30:49.632",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909140,1746412249642,"fUST",-586.02,0.00039178,14,"2025-05-05T02:30:49.642",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909141,1746412249652,"fUST",-433.78,0.00039178,14,"2025-05-05T02:30:49.652",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909142,1746412249662,"fUST",-2557.04,0.00039178,14,"2025-05-05T02:30:49.662",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909143,1746412249671,"fUST",-740.33,0.00039178,14,"2025-05-05T02:30:49.671",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909144,1746412249681,"fUST",-400.0,0.00039178,14,"2025-05-05T02:30:49.681",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909145,1746412249695,"fUST",-400.0,0.00039178,14,"2025-05-05T02:30:49.695",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909146,1746412249705,"fUST",-433.01,0.00039178,14,"2025-05-05T02:30:49.705",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909147,1746412249716,"fUST",-400.0,0.00039178,14,"2025-05-05T02:30:49.716",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909148,1746412249726,"fUST",-484.59,0.00039178,14,"2025-05-05T02:30:49.726",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909149,1746412249737,"fUST",-1148.37,0.00039178,14,"2025-05-05T02:30:49.737",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909150,1746412249747,"fUST",-525.65,0.00039178,14,"2025-05-05T02:30:49.747",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909151,1746412249756,"fUST",-400.0,0.00039178,14,"2025-05-05T02:30:49.756",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909152,1746412249767,"fUST",-412.33,0.00039178,14,"2025-05-05T02:30:49.767",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909153,1746412249778,"fUST",-216.76938263,0.00039178,14,"2025-05-05T02:30:49.778",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909154,1746412249787,"fUST",-797.75,0.00039178,14,"2025-05-05T02:30:49.787",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909155,1746412249798,"fUST",-1447.64,0.00039178,14,"2025-05-05T02:30:49.798",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909156,1746412249808,"fUST",-1387.86,0.00039178,14,"2025-05-05T02:30:49.808",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909157,1746412249819,"fUST",-9093.68,0.00039178,14,"2025-05-05T02:30:49.819",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909158,1746412249829,"fUST",-642.67,0.00039178,14,"2025-05-05T02:30:49.829",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909159,1746412249839,"fUST",-352.64697488,0.00039178,14,"2025-05-05T02:30:49.839",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909160,1746412249851,"fUST",-400.0,0.00039178,14,"2025-05-05T02:30:49.851",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909161,1746412249861,"fUST",-607.04,0.00039178,14,"2025-05-05T02:30:49.861",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909162,1746412249871,"fUST",-675.24,0.00039178,14,"2025-05-05T02:30:49.871",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909163,1746412249881,"fUST",-2612.94,0.00039178,14,"2025-05-05T02:30:49.881",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909164,1746412249891,"fUST",-2671.88,0.00039178,14,"2025-05-05T02:30:49.891",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909165,1746412249903,"fUST",-1200.19,0.00039178,14,"2025-05-05T02:30:49.903",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909166,1746412249914,"fUST",-384.76256857,0.00039178,14,"2025-05-05T02:30:49.914",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909167,1746412249924,"fUST",-400.0,0.00039178,14,"2025-05-05T02:30:49.924",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909168,1746412250067,"fUST",-1032.49,0.00039178,14,"2025-05-05T02:30:50.067",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909169,1746412250082,"fUST",-400.0,0.00039178,14,"2025-05-05T02:30:50.082",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909170,1746412250092,"fUST",-400.0,0.00039178,14,"2025-05-05T02:30:50.092",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909171,1746412250102,"fUST",-205.05010483,0.00039233,40,"2025-05-05T02:30:50.102",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909172,1746412250114,"fUST",-2200.0,0.00039299,14,"2025-05-05T02:30:50.114",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909173,1746412250124,"fUST",-1000.0,0.000393,7,"2025-05-05T02:30:50.124",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909174,1746412250133,"fUST",-1901.38,0.000393,7,"2025-05-05T02:30:50.133",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909175,1746412250142,"fUST",-497.78315988,0.000394,60,"2025-05-05T02:30:50.142",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909176,1746412250152,"fUST",-412.99350098,0.00039452,14,"2025-05-05T02:30:50.152",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909177,1746412250162,"fUST",-400.0,0.00039452,14,"2025-05-05T02:30:50.162",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909178,1746412250172,"fUST",-400.0,0.00039452,14,"2025-05-05T02:30:50.172",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909179,1746412250183,"fUST",-400.0,0.00039452,14,"2025-05-05T02:30:50.183",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909180,1746412250193,"fUST",-963.15,0.00039452,14,"2025-05-05T02:30:50.193",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909181,1746412250203,"fUST",-480.97,0.00039452,14,"2025-05-05T02:30:50.203",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909182,1746412250215,"fUST",-586.02,0.00039452,14,"2025-05-05T02:30:50.215",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909183,1746412250225,"fUST",-433.78,0.00039452,14,"2025-05-05T02:30:50.225",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909184,1746412250234,"fUST",-2557.04,0.00039452,14,"2025-05-05T02:30:50.234",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909185,1746412250244,"fUST",-740.33,0.00039452,14,"2025-05-05T02:30:50.244",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909186,1746412250255,"fUST",-400.0,0.00039452,14,"2025-05-05T02:30:50.255",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909187,1746412250265,"fUST",-400.0,0.00039452,14,"2025-05-05T02:30:50.265",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909188,1746412250275,"fUST",-433.01,0.00039452,14,"2025-05-05T02:30:50.275",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909189,1746412250286,"fUST",-400.0,0.00039452,14,"2025-05-05T02:30:50.286",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909190,1746412250296,"fUST",-484.59,0.00039452,14,"2025-05-05T02:30:50.296",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909191,1746412250305,"fUST",-1148.37,0.00039452,14,"2025-05-05T02:30:50.305",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909192,1746412250314,"fUST",-525.65,0.00039452,14,"2025-05-05T02:30:50.314",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909193,1746412250324,"fUST",-400.0,0.00039452,14,"2025-05-05T02:30:50.324",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909194,1746412250333,"fUST",-412.33,0.00039452,14,"2025-05-05T02:30:50.333",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909195,1746412250342,"fUST",-797.75,0.00039452,14,"2025-05-05T02:30:50.342",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909196,1746412250351,"fUST",-1447.64,0.00039452,14,"2025-05-05T02:30:50.351",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909197,1746412250361,"fUST",-1387.86,0.00039452,14,"2025-05-05T02:30:50.361",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909198,1746412250371,"fUST",-9093.68,0.00039452,14,"2025-05-05T02:30:50.371",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909199,1746412250380,"fUST",-642.67,0.00039452,14,"2025-05-05T02:30:50.380",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909200,1746412250390,"fUST",-400.0,0.00039452,14,"2025-05-05T02:30:50.390",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909201,1746412250399,"fUST",-607.04,0.00039452,14,"2025-05-05T02:30:50.399",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909202,1746412250409,"fUST",-675.24,0.00039452,14,"2025-05-05T02:30:50.409",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909203,1746412250419,"fUST",-2612.94,0.00039452,14,"2025-05-05T02:30:50.419",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909204,1746412250428,"fUST",-2671.88,0.00039452,14,"2025-05-05T02:30:50.428",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909205,1746412250438,"fUST",-1200.19,0.00039452,14,"2025-05-05T02:30:50.438",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909206,1746412250447,"fUST",-400.0,0.00039452,14,"2025-05-05T02:30:50.447",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909207,1746412250457,"fUST",-1032.49,0.00039452,14,"2025-05-05T02:30:50.457",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909208,1746412250466,"fUST",-400.0,0.00039452,14,"2025-05-05T02:30:50.466",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909209,1746412250476,"fUST",-400.0,0.00039452,14,"2025-05-05T02:30:50.476",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909210,1746412250485,"fUST",-500.0,0.00039452,60,"2025-05-05T02:30:50.485",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909211,1746412250494,"fUST",-205.05010483,0.00039471,40,"2025-05-05T02:30:50.494",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909212,1746412250504,"fUST",-919.41246822,0.000395,30,"2025-05-05T02:30:50.504",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909213,1746412250513,"fUST",-500.0,0.00039583,5,"2025-05-05T02:30:50.513",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909214,1746412250522,"fUST",-999.0,0.000396,14,"2025-05-05T02:30:50.522",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909215,1746412250531,"fUST",-917.46081155,0.00039615,2,"2025-05-05T02:30:50.531",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909216,1746412250541,"fUST",-1503.7,0.000397,30,"2025-05-05T02:30:50.541",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909217,1746412250550,"fUST",-205.05010483,0.0003971,41,"2025-05-05T02:30:50.550",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909218,1746412250559,"fUST",-159.829157,0.00039726,14,"2025-05-05T02:30:50.559",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909219,1746412250568,"fUST",-151.0,0.00039726,14,"2025-05-05T02:30:50.568",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909220,1746412250577,"fUST",-151.0,0.00039726,14,"2025-05-05T02:30:50.577",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909221,1746412250587,"fUST",-400.0,0.00039726,14,"2025-05-05T02:30:50.587",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909222,1746412250596,"fUST",-400.0,0.00039726,14,"2025-05-05T02:30:50.596",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909223,1746412250605,"fUST",-400.0,0.00039726,14,"2025-05-05T02:30:50.605",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909224,1746412250615,"fUST",-963.15,0.00039726,14,"2025-05-05T02:30:50.615",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909225,1746412250625,"fUST",-480.97,0.00039726,14,"2025-05-05T02:30:50.625",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909226,1746412250634,"fUST",-158.239787,0.00039726,14,"2025-05-05T02:30:50.634",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909227,1746412250643,"fUST",-151.0,0.00039726,14,"2025-05-05T02:30:50.643",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909228,1746412250652,"fUST",-586.02,0.00039726,14,"2025-05-05T02:30:50.652",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909229,1746412250661,"fUST",-433.78,0.00039726,14,"2025-05-05T02:30:50.661",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909230,1746412250671,"fUST",-2557.04,0.00039726,14,"2025-05-05T02:30:50.671",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909231,1746412250680,"fUST",-151.0,0.00039726,14,"2025-05-05T02:30:50.680",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909232,1746412250690,"fUST",-740.33,0.00039726,14,"2025-05-05T02:30:50.690",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909233,1746412250699,"fUST",-151.0,0.00039726,14,"2025-05-05T02:30:50.699",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909234,1746412250709,"fUST",-400.0,0.00039726,14,"2025-05-05T02:30:50.709",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909235,1746412250718,"fUST",-400.0,0.00039726,14,"2025-05-05T02:30:50.718",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909236,1746412250727,"fUST",-433.01,0.00039726,14,"2025-05-05T02:30:50.727",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909237,1746412250736,"fUST",-151.0,0.00039726,14,"2025-05-05T02:30:50.736",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909238,1746412250746,"fUST",-400.0,0.00039726,14,"2025-05-05T02:30:50.746",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909239,1746412250755,"fUST",-484.59,0.00039726,14,"2025-05-05T02:30:50.755",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909240,1746412250764,"fUST",-1148.37,0.00039726,14,"2025-05-05T02:30:50.764",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909241,1746412250774,"fUST",-525.65,0.00039726,14,"2025-05-05T02:30:50.774",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909242,1746412250783,"fUST",-331.54879931,0.00039726,14,"2025-05-05T02:30:50.783",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909243,1746412250792,"fUST",-151.0,0.00039726,14,"2025-05-05T02:30:50.792",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909244,1746412250802,"fUST",-412.33,0.00039726,14,"2025-05-05T02:30:50.802",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909245,1746412250811,"fUST",-151.0,0.00039726,14,"2025-05-05T02:30:50.811",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909246,1746412250820,"fUST",-797.75,0.00039726,14,"2025-05-05T02:30:50.820",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909247,1746412250829,"fUST",-1447.64,0.00039726,14,"2025-05-05T02:30:50.829",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909248,1746412250838,"fUST",-1387.86,0.00039726,14,"2025-05-05T02:30:50.838",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909249,1746412250848,"fUST",-311.494239,0.00039726,14,"2025-05-05T02:30:50.848",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909250,1746412250857,"fUST",-311.494239,0.00039726,14,"2025-05-05T02:30:50.857",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909251,1746412250866,"fUST",-9093.68,0.00039726,14,"2025-05-05T02:30:50.866",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909252,1746412250874,"fUST",-642.67,0.00039726,14,"2025-05-05T02:30:50.874",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909253,1746412250884,"fUST",-151.0,0.00039726,14,"2025-05-05T02:30:50.884",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909254,1746412250893,"fUST",-400.0,0.00039726,14,"2025-05-05T02:30:50.893",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909255,1746412250902,"fUST",-607.04,0.00039726,14,"2025-05-05T02:30:50.902",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909256,1746412250912,"fUST",-675.24,0.00039726,14,"2025-05-05T02:30:50.912",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909257,1746412250921,"fUST",-2612.94,0.00039726,14,"2025-05-05T02:30:50.921",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909258,1746412250931,"fUST",-2671.88,0.00039726,14,"2025-05-05T02:30:50.931",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909259,1746412250941,"fUST",-1200.19,0.00039726,14,"2025-05-05T02:30:50.941",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909260,1746412250949,"fUST",-400.0,0.00039726,14,"2025-05-05T02:30:50.949",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909261,1746412250959,"fUST",-1032.49,0.00039726,14,"2025-05-05T02:30:50.959",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909262,1746412250968,"fUST",-400.0,0.00039726,14,"2025-05-05T02:30:50.968",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909263,1746412250978,"fUST",-496.81446403,0.00039726,14,"2025-05-05T02:30:50.978",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909264,1746412250987,"fUST",-505.13426488,0.00039729,2,"2025-05-05T02:30:50.987",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909265,1746412250996,"fUST",-292.322,0.00039757,2,"2025-05-05T02:30:50.996",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909266,1746412251005,"fUST",-200.0,0.00039796,120,"2025-05-05T02:30:51.005",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909267,1746412251015,"fUST",-188.0,0.000398,31,"2025-05-05T02:30:51.015",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909268,1746412251024,"fUST",-9494.55957071,0.000398,30,"2025-05-05T02:30:51.024",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909269,1746412251033,"fUST",-3020.27,0.000399,30,"2025-05-05T02:30:51.033",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909270,1746412251042,"fUST",-205.05010483,0.00039948,41,"2025-05-05T02:30:51.042",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909271,1746412251051,"fUST",-2000.0,0.00039955,8,"2025-05-05T02:30:51.051",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909272,1746412251060,"fUST",-2000.0,0.00039962,8,"2025-05-05T02:30:51.060",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909273,1746412251069,"fUST",-2000.0,0.0003997,8,"2025-05-05T02:30:51.069",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909274,1746412251079,"fUST",-160.0,0.00039971,2,"2025-05-05T02:30:51.079",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909275,1746412251088,"fUST",-2000.0,0.00039977,8,"2025-05-05T02:30:51.088",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909276,1746412251097,"fUST",-2000.0,0.00039985,8,"2025-05-05T02:30:51.097",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909277,1746412251105,"fUST",-2000.0,0.00039992,8,"2025-05-05T02:30:51.105",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909278,1746412251114,"fUST",-212.85546804,0.00039999,30,"2025-05-05T02:30:51.114",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909279,1746412251124,"fUST",-151.47983842,0.00039999,30,"2025-05-05T02:30:51.124",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909280,1746412251133,"fUST",-155.48763423,0.00039999,30,"2025-05-05T02:30:51.133",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909281,1746412251142,"fUST",-151.35182071,0.00039999,30,"2025-05-05T02:30:51.142",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909282,1746412251152,"fUST",-204.04365127,0.00039999,30,"2025-05-05T02:30:51.152",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909283,1746412251161,"fUST",-290.28257457,0.00039999,31,"2025-05-05T02:30:51.161",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909284,1746412251170,"fUST",-498.35543862,0.00039999,31,"2025-05-05T02:30:51.170",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909285,1746412251180,"fUST",-159.13331636,0.00039999,31,"2025-05-05T02:30:51.180",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909286,1746412251189,"fUST",-500.0,0.00039999,31,"2025-05-05T02:30:51.189",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909287,1746412251198,"fUST",-500.0,0.00039999,31,"2025-05-05T02:30:51.198",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909288,1746412251208,"fUST",-650.81435519,0.00039999,7,"2025-05-05T02:30:51.208",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909289,1746412251220,"fUST",-500.0,0.00039999,31,"2025-05-05T02:30:51.220",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909290,1746412251229,"fUST",-500.0,0.00039999,31,"2025-05-05T02:30:51.229",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909291,1746412251239,"fUST",-488.33644252,0.00039999,31,"2025-05-05T02:30:51.239",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909292,1746412251248,"fUST",-185.03694669,0.00039999,31,"2025-05-05T02:30:51.248",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909293,1746412251258,"fUST",-39715.82190443,0.0004,2,"2025-05-05T02:30:51.258",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909294,1746412251268,"fUST",-39123.53492879,0.0004,3,"2025-05-05T02:30:51.268",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909295,1746412251277,"fUST",-344996.25630617,0.0004,30,"2025-05-05T02:30:51.277",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909296,1746412251286,"fUST",-325.67162691,0.0004,120,"2025-05-05T02:30:51.286",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909297,1746412251297,"fUST",-776.74437408,0.0004,30,"2025-05-05T02:30:51.297",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909298,1746412251306,"fUST",-624.0,0.0004,120,"2025-05-05T02:30:51.306",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909299,1746412251316,"fUST",-195.0,0.0004,14,"2025-05-05T02:30:51.316",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909300,1746412251325,"fUST",-9000.94289656,0.0004,4,"2025-05-05T02:30:51.325",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909301,1746412251334,"fUST",-160.0,0.0004,61,"2025-05-05T02:30:51.334",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909302,1746412251343,"fUST",-250.0,0.0004,14,"2025-05-05T02:30:51.343",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909303,1746412251352,"fUST",-250.0,0.0004,14,"2025-05-05T02:30:51.352",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909304,1746412251362,"fUST",-250.0,0.0004,14,"2025-05-05T02:30:51.362",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909305,1746412251371,"fUST",-257.4,0.0004,14,"2025-05-05T02:30:51.371",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909306,1746412251380,"fUST",-1224.07138069,0.0004,120,"2025-05-05T02:30:51.380",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909307,1746412251389,"fUST",-1207.08849936,0.0004,120,"2025-05-05T02:30:51.389",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909308,1746412251398,"fUST",-161.36737863,0.0004,5,"2025-05-05T02:30:51.398",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909309,1746412251407,"fUST",-1614.0,0.0004,2,"2025-05-05T02:30:51.407",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909310,1746412251417,"fUST",-207.0,0.0004,30,"2025-05-05T02:30:51.417",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909311,1746412251426,"fUST",-714.0,0.0004,2,"2025-05-05T02:30:51.426",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909312,1746412251435,"fUST",-150629.0,0.0004,2,"2025-05-05T02:30:51.435",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909313,1746412251444,"fUST",-183.6,0.0004,26,"2025-05-05T02:30:51.444",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909314,1746412251454,"fUST",-2000.0,0.0004,26,"2025-05-05T02:30:51.454",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909315,1746412251463,"fUST",-1218.88,0.0004,30,"2025-05-05T02:30:51.463",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909316,1746412251472,"fUST",-500.0,0.0004,14,"2025-05-05T02:30:51.472",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909317,1746412251481,"fUST",-500.0,0.0004,14,"2025-05-05T02:30:51.481",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909318,1746412251489,"fUST",-500.0,0.0004,14,"2025-05-05T02:30:51.489",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909319,1746412251498,"fUST",-500.0,0.0004,14,"2025-05-05T02:30:51.498",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909320,1746412251507,"fUST",-500.0,0.0004,14,"2025-05-05T02:30:51.507",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909321,1746412251516,"fUST",-500.0,0.0004,14,"2025-05-05T02:30:51.516",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909322,1746412251526,"fUST",-571.6839789,0.0004,14,"2025-05-05T02:30:51.526",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909323,1746412251535,"fUST",-202.0391989,0.0004,14,"2025-05-05T02:30:51.535",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909324,1746412251545,"fUST",-200.00935554,0.0004,14,"2025-05-05T02:30:51.545",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909325,1746412251554,"fUST",-205.22493382,0.0004,14,"2025-05-05T02:30:51.554",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909326,1746412251563,"fUST",-160.0,0.0004,3,"2025-05-05T02:30:51.563",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909327,1746412251572,"fUST",-276.42498352,0.0004,5,"2025-05-05T02:30:51.572",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909328,1746412251581,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.581",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909329,1746412251591,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.591",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909330,1746412251601,"fUST",-500.0,0.0004,14,"2025-05-05T02:30:51.601",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909331,1746412251611,"fUST",-500.0,0.0004,14,"2025-05-05T02:30:51.611",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909332,1746412251620,"fUST",-500.0,0.0004,14,"2025-05-05T02:30:51.620",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909333,1746412251629,"fUST",-500.0,0.0004,14,"2025-05-05T02:30:51.629",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909334,1746412251639,"fUST",-500.0,0.0004,14,"2025-05-05T02:30:51.639",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909335,1746412251648,"fUST",-500.0,0.0004,14,"2025-05-05T02:30:51.648",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909336,1746412251657,"fUST",-500.0,0.0004,14,"2025-05-05T02:30:51.657",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909337,1746412251667,"fUST",-500.0,0.0004,14,"2025-05-05T02:30:51.667",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909338,1746412251676,"fUST",-266.0,0.0004,14,"2025-05-05T02:30:51.676",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909339,1746412251687,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.687",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909340,1746412251697,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.697",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909341,1746412251706,"fUST",-182.23035355,0.0004,30,"2025-05-05T02:30:51.706",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909342,1746412251715,"fUST",-286.935581,0.0004,14,"2025-05-05T02:30:51.715",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909343,1746412251725,"fUST",-230.35186,0.0004,14,"2025-05-05T02:30:51.725",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909344,1746412251734,"fUST",-230.35186,0.0004,14,"2025-05-05T02:30:51.734",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909345,1746412251743,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.743",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909346,1746412251752,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.752",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909347,1746412251762,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.762",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909348,1746412251771,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.771",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909349,1746412251781,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.781",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909350,1746412251790,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.790",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909351,1746412251800,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.800",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909352,1746412251810,"fUST",-400.0,0.0004,14,"2025-05-05T02:30:51.810",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909353,1746412251820,"fUST",-400.0,0.0004,14,"2025-05-05T02:30:51.820",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909354,1746412251830,"fUST",-400.0,0.0004,14,"2025-05-05T02:30:51.830",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909355,1746412251839,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.839",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909356,1746412251849,"fUST",-1644.930737,0.0004,2,"2025-05-05T02:30:51.849",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909357,1746412251858,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.858",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909358,1746412251867,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.867",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909359,1746412251876,"fUST",-963.15,0.0004,14,"2025-05-05T02:30:51.876",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909360,1746412251885,"fUST",-160.202265,0.0004,14,"2025-05-05T02:30:51.885",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909361,1746412251895,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.895",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909362,1746412251904,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.904",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909363,1746412251914,"fUST",-480.97,0.0004,14,"2025-05-05T02:30:51.914",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909364,1746412251923,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.923",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909365,1746412251933,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.933",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909366,1746412251942,"fUST",-586.02,0.0004,14,"2025-05-05T02:30:51.942",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909367,1746412251951,"fUST",-433.78,0.0004,14,"2025-05-05T02:30:51.951",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909368,1746412251961,"fUST",-2557.04,0.0004,14,"2025-05-05T02:30:51.961",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909369,1746412251970,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.970",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909370,1746412251979,"fUST",-740.33,0.0004,14,"2025-05-05T02:30:51.979",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909371,1746412251989,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:51.989",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909372,1746412251998,"fUST",-188.0,0.0004,30,"2025-05-05T02:30:51.998",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909373,1746412252007,"fUST",-400.0,0.0004,14,"2025-05-05T02:30:52.007",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909374,1746412252016,"fUST",-400.0,0.0004,14,"2025-05-05T02:30:52.016",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909375,1746412252026,"fUST",-433.01,0.0004,14,"2025-05-05T02:30:52.026",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909376,1746412252035,"fUST",-1340.84784982,0.0004,120,"2025-05-05T02:30:52.035",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909377,1746412252044,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:52.044",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909378,1746412252054,"fUST",-469.85524344,0.0004,14,"2025-05-05T02:30:52.054",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909379,1746412252063,"fUST",-484.59,0.0004,14,"2025-05-05T02:30:52.063",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909380,1746412252073,"fUST",-713.25172516,0.0004,90,"2025-05-05T02:30:52.073",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909381,1746412252082,"fUST",-1148.37,0.0004,14,"2025-05-05T02:30:52.082",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909382,1746412252091,"fUST",-525.65,0.0004,14,"2025-05-05T02:30:52.091",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909383,1746412252101,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:52.101",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909384,1746412252111,"fUST",-412.33,0.0004,14,"2025-05-05T02:30:52.111",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909385,1746412252120,"fUST",-39989.14549143,0.0004,15,"2025-05-05T02:30:52.120",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909386,1746412252130,"fUST",-2197.62423204,0.0004,120,"2025-05-05T02:30:52.130",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909387,1746412252139,"fUST",-265.279959,0.0004,14,"2025-05-05T02:30:52.139",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909388,1746412252148,"fUST",-911.45819363,0.0004,2,"2025-05-05T02:30:52.148",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909389,1746412252157,"fUST",-452.6714744,0.0004,30,"2025-05-05T02:30:52.157",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909390,1746412252167,"fUST",-2372199.93358743,0.0004,30,"2025-05-05T02:30:52.167",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909391,1746412252176,"fUST",-13989.28844727,0.0004,30,"2025-05-05T02:30:52.176",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909392,1746412252186,"fUST",-797.75,0.0004,14,"2025-05-05T02:30:52.186",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909393,1746412252195,"fUST",-266.80545546,0.0004,120,"2025-05-05T02:30:52.195",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909394,1746412252204,"fUST",-1447.64,0.0004,14,"2025-05-05T02:30:52.204",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909395,1746412252218,"fUST",-1226.52613353,0.0004,120,"2025-05-05T02:30:52.218",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909396,1746412252227,"fUST",-419.96721125,0.0004,120,"2025-05-05T02:30:52.227",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909397,1746412252237,"fUST",-10051.93630779,0.0004,2,"2025-05-05T02:30:52.237",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909398,1746412252246,"fUST",-172.3035658,0.0004,60,"2025-05-05T02:30:52.246",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909399,1746412252257,"fUST",-1387.86,0.0004,14,"2025-05-05T02:30:52.257",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909400,1746412252266,"fUST",-155.904845,0.0004,14,"2025-05-05T02:30:52.266",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909401,1746412252276,"fUST",-311.494239,0.0004,14,"2025-05-05T02:30:52.276",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909402,1746412252382,"fUST",-311.494239,0.0004,14,"2025-05-05T02:30:52.382",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909403,1746412252392,"fUST",-9093.68,0.0004,14,"2025-05-05T02:30:52.392",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909404,1746412252401,"fUST",-642.67,0.0004,14,"2025-05-05T02:30:52.401",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909405,1746412252412,"fUST",-284.313164,0.0004,14,"2025-05-05T02:30:52.412",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909406,1746412252422,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:52.422",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909407,1746412252431,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:52.431",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909408,1746412252441,"fUST",-400.0,0.0004,14,"2025-05-05T02:30:52.441",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909409,1746412252451,"fUST",-607.04,0.0004,14,"2025-05-05T02:30:52.451",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909410,1746412252461,"fUST",-675.24,0.0004,14,"2025-05-05T02:30:52.461",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909411,1746412252471,"fUST",-2612.94,0.0004,14,"2025-05-05T02:30:52.471",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909412,1746412252481,"fUST",-2671.88,0.0004,14,"2025-05-05T02:30:52.481",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909413,1746412252490,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:52.490",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909414,1746412252500,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:52.500",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909415,1746412252509,"fUST",-1200.19,0.0004,14,"2025-05-05T02:30:52.509",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909416,1746412252519,"fUST",-228.226489,0.0004,14,"2025-05-05T02:30:52.519",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909417,1746412252528,"fUST",-228.226489,0.0004,14,"2025-05-05T02:30:52.528",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909418,1746412252538,"fUST",-248.52169239,0.0004,14,"2025-05-05T02:30:52.538",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909419,1746412252547,"fUST",-228.226489,0.0004,14,"2025-05-05T02:30:52.547",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909420,1746412252557,"fUST",-228.226489,0.0004,14,"2025-05-05T02:30:52.557",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909421,1746412252566,"fUST",-1032.49,0.0004,14,"2025-05-05T02:30:52.566",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909422,1746412252577,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:52.577",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909423,1746412252586,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:52.586",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909424,1746412252599,"fUST",-400.0,0.0004,14,"2025-05-05T02:30:52.599",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909425,1746412252609,"fUST",-153.528728,0.0004,14,"2025-05-05T02:30:52.609",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909426,1746412252619,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:52.619",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909427,1746412252629,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:52.629",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909428,1746412252639,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:52.639",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909429,1746412252648,"fUST",-151.0,0.0004,14,"2025-05-05T02:30:52.648",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909430,1746412252657,"fUST",-188.35708769,0.000401,7,"2025-05-05T02:30:52.657",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909431,1746412252667,"fUST",-188.35708769,0.000401,7,"2025-05-05T02:30:52.667",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909432,1746412252676,"fUST",-669.14,0.00040131,120,"2025-05-05T02:30:52.676",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909433,1746412252685,"fUST",-1000.0,0.00040131,5,"2025-05-05T02:30:52.685",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909434,1746412252695,"fUST",-205.05010483,0.00040186,42,"2025-05-05T02:30:52.695",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909435,1746412252704,"fUST",-169.591069,0.00040199,14,"2025-05-05T02:30:52.704",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909436,1746412252714,"fUST",-151.0,0.00040199,14,"2025-05-05T02:30:52.714",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909437,1746412252724,"fUST",-280.997983,0.00040199,14,"2025-05-05T02:30:52.724",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909438,1746412252733,"fUST",-151.0,0.00040199,14,"2025-05-05T02:30:52.733",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909439,1746412252743,"fUST",-166.561339,0.00040199,14,"2025-05-05T02:30:52.743",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909440,1746412252754,"fUST",-13620.56,0.000402,30,"2025-05-05T02:30:52.754",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909441,1746412252763,"fUST",-1644.930737,0.000402,2,"2025-05-05T02:30:52.763",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909442,1746412252773,"fUST",-1000.0,0.00040256,2,"2025-05-05T02:30:52.773",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909443,1746412252782,"fUST",-152.155241,0.00040273,14,"2025-05-05T02:30:52.782",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909444,1746412252792,"fUST",-248.996969,0.00040273,14,"2025-05-05T02:30:52.792",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909445,1746412252801,"fUST",-151.0,0.00040273,14,"2025-05-05T02:30:52.801",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909446,1746412252812,"fUST",-151.0,0.00040273,14,"2025-05-05T02:30:52.812",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909447,1746412252822,"fUST",-151.0,0.00040273,14,"2025-05-05T02:30:52.822",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909448,1746412252832,"fUST",-151.0,0.00040273,14,"2025-05-05T02:30:52.832",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909449,1746412252842,"fUST",-233.82432,0.00040273,14,"2025-05-05T02:30:52.842",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909450,1746412252853,"fUST",-400.0,0.00040273,14,"2025-05-05T02:30:52.853",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909451,1746412252862,"fUST",-400.0,0.00040273,14,"2025-05-05T02:30:52.862",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909452,1746412252871,"fUST",-400.0,0.00040273,14,"2025-05-05T02:30:52.871",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909453,1746412252881,"fUST",-963.15,0.00040273,14,"2025-05-05T02:30:52.881",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909454,1746412252891,"fUST",-480.97,0.00040273,14,"2025-05-05T02:30:52.891",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909455,1746412252901,"fUST",-586.02,0.00040273,14,"2025-05-05T02:30:52.901",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909456,1746412252909,"fUST",-433.78,0.00040273,14,"2025-05-05T02:30:52.909",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909457,1746412252919,"fUST",-2557.04,0.00040273,14,"2025-05-05T02:30:52.919",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909458,1746412252928,"fUST",-151.0,0.00040273,14,"2025-05-05T02:30:52.928",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909459,1746412252938,"fUST",-740.33,0.00040273,14,"2025-05-05T02:30:52.938",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909460,1746412252947,"fUST",-151.0,0.00040273,14,"2025-05-05T02:30:52.947",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909461,1746412252958,"fUST",-400.0,0.00040273,14,"2025-05-05T02:30:52.958",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909462,1746412252967,"fUST",-400.0,0.00040273,14,"2025-05-05T02:30:52.967",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909463,1746412252977,"fUST",-433.01,0.00040273,14,"2025-05-05T02:30:52.977",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909464,1746412252987,"fUST",-151.0,0.00040273,14,"2025-05-05T02:30:52.987",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909465,1746412252997,"fUST",-484.59,0.00040273,14,"2025-05-05T02:30:52.997",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909466,1746412253006,"fUST",-1148.37,0.00040273,14,"2025-05-05T02:30:53.006",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909467,1746412253016,"fUST",-525.65,0.00040273,14,"2025-05-05T02:30:53.016",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909468,1746412253025,"fUST",-151.0,0.00040273,14,"2025-05-05T02:30:53.025",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909469,1746412253036,"fUST",-412.33,0.00040273,14,"2025-05-05T02:30:53.036",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909470,1746412253045,"fUST",-797.75,0.00040273,14,"2025-05-05T02:30:53.045",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909471,1746412253054,"fUST",-1447.64,0.00040273,14,"2025-05-05T02:30:53.054",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909472,1746412253065,"fUST",-1387.86,0.00040273,14,"2025-05-05T02:30:53.065",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909473,1746412253075,"fUST",-311.494239,0.00040273,14,"2025-05-05T02:30:53.075",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909474,1746412253085,"fUST",-311.494239,0.00040273,14,"2025-05-05T02:30:53.085",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909475,1746412253094,"fUST",-9093.68,0.00040273,14,"2025-05-05T02:30:53.094",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909476,1746412253105,"fUST",-642.67,0.00040273,14,"2025-05-05T02:30:53.105",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909477,1746412253116,"fUST",-151.0,0.00040273,14,"2025-05-05T02:30:53.116",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909478,1746412253125,"fUST",-400.0,0.00040273,14,"2025-05-05T02:30:53.125",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909479,1746412253135,"fUST",-607.04,0.00040273,14,"2025-05-05T02:30:53.135",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909480,1746412253144,"fUST",-675.24,0.00040273,14,"2025-05-05T02:30:53.144",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909481,1746412253155,"fUST",-2612.94,0.00040273,14,"2025-05-05T02:30:53.155",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909482,1746412253164,"fUST",-2671.88,0.00040273,14,"2025-05-05T02:30:53.164",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909483,1746412253174,"fUST",-157.296806,0.00040273,14,"2025-05-05T02:30:53.174",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909484,1746412253184,"fUST",-1200.19,0.00040273,14,"2025-05-05T02:30:53.184",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909485,1746412253193,"fUST",-228.226489,0.00040273,14,"2025-05-05T02:30:53.193",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909486,1746412253203,"fUST",-228.226489,0.00040273,14,"2025-05-05T02:30:53.203",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909487,1746412253215,"fUST",-1032.49,0.00040273,14,"2025-05-05T02:30:53.215",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909488,1746412253225,"fUST",-214.29509773,0.00040273,14,"2025-05-05T02:30:53.225",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909489,1746412253235,"fUST",-200.0,0.00040276,120,"2025-05-05T02:30:53.235",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909490,1746412253244,"fUST",-151.0,0.000403,13,"2025-05-05T02:30:53.244",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909491,1746412253254,"fUST",-917.46081155,0.00040315,28,"2025-05-05T02:30:53.254",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909492,1746412253265,"fUST",-669.14,0.00040331,120,"2025-05-05T02:30:53.265",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909493,1746412253275,"fUST",-151.0,0.00040392,14,"2025-05-05T02:30:53.275",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909494,1746412253284,"fUST",-151.0,0.00040392,14,"2025-05-05T02:30:53.284",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909495,1746412253293,"fUST",-230.35186,0.00040392,14,"2025-05-05T02:30:53.293",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909496,1746412253303,"fUST",-230.35186,0.00040392,14,"2025-05-05T02:30:53.303",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909497,1746412253312,"fUST",-151.0,0.00040392,14,"2025-05-05T02:30:53.312",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909498,1746412253322,"fUST",-201.927658,0.00040392,14,"2025-05-05T02:30:53.322",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909499,1746412253331,"fUST",-151.0,0.00040412,14,"2025-05-05T02:30:53.331",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909500,1746412253341,"fUST",-151.0,0.00040412,14,"2025-05-05T02:30:53.341",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909501,1746412253353,"fUST",-151.0,0.00040412,14,"2025-05-05T02:30:53.353",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909502,1746412253362,"fUST",-151.0,0.00040412,14,"2025-05-05T02:30:53.362",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909503,1746412253371,"fUST",-151.0,0.00040412,14,"2025-05-05T02:30:53.371",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909504,1746412253381,"fUST",-151.0,0.00040412,14,"2025-05-05T02:30:53.381",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909505,1746412253391,"fUST",-151.0,0.00040412,14,"2025-05-05T02:30:53.391",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909506,1746412253400,"fUST",-151.0,0.00040412,14,"2025-05-05T02:30:53.400",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909507,1746412253409,"fUST",-151.0,0.00040412,14,"2025-05-05T02:30:53.409",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909508,1746412253419,"fUST",-151.0,0.00040412,14,"2025-05-05T02:30:53.419",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909509,1746412253428,"fUST",-172.838277,0.00040412,14,"2025-05-05T02:30:53.428",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909510,1746412253439,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.439",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909511,1746412253448,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.448",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909512,1746412253458,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.458",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909513,1746412253467,"fUST",-259.811994,0.00040414,14,"2025-05-05T02:30:53.467",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909514,1746412253477,"fUST",-230.35186,0.00040414,14,"2025-05-05T02:30:53.477",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909515,1746412253487,"fUST",-230.35186,0.00040414,14,"2025-05-05T02:30:53.487",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909516,1746412253496,"fUST",-230.35186,0.00040414,14,"2025-05-05T02:30:53.496",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909517,1746412253506,"fUST",-230.35186,0.00040414,14,"2025-05-05T02:30:53.506",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909518,1746412253515,"fUST",-230.35186,0.00040414,14,"2025-05-05T02:30:53.515",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909519,1746412253524,"fUST",-230.35186,0.00040414,14,"2025-05-05T02:30:53.524",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909520,1746412253533,"fUST",-230.35186,0.00040414,14,"2025-05-05T02:30:53.533",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909521,1746412253543,"fUST",-230.35186,0.00040414,14,"2025-05-05T02:30:53.543",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909522,1746412253553,"fUST",-230.35186,0.00040414,14,"2025-05-05T02:30:53.553",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909523,1746412253562,"fUST",-230.35186,0.00040414,14,"2025-05-05T02:30:53.562",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909524,1746412253572,"fUST",-230.35186,0.00040414,14,"2025-05-05T02:30:53.572",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909525,1746412253581,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.581",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909526,1746412253591,"fUST",-163.902729,0.00040414,14,"2025-05-05T02:30:53.591",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909527,1746412253603,"fUST",-230.35186,0.00040414,14,"2025-05-05T02:30:53.603",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909528,1746412253613,"fUST",-230.35186,0.00040414,14,"2025-05-05T02:30:53.613",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909529,1746412253623,"fUST",-230.35186,0.00040414,14,"2025-05-05T02:30:53.623",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909530,1746412253632,"fUST",-230.35186,0.00040414,14,"2025-05-05T02:30:53.632",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909531,1746412253641,"fUST",-230.351857,0.00040414,14,"2025-05-05T02:30:53.641",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909532,1746412253651,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.651",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909533,1746412253660,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.660",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909534,1746412253670,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.670",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909535,1746412253679,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.679",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909536,1746412253688,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.688",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909537,1746412253698,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.698",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909538,1746412253707,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.707",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909539,1746412253717,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.717",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909540,1746412253726,"fUST",-176.250222,0.00040414,14,"2025-05-05T02:30:53.726",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909541,1746412253735,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.735",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909542,1746412253745,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.745",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909543,1746412253754,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.754",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909544,1746412253763,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.763",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909545,1746412253773,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.773",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909546,1746412253782,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.782",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909547,1746412253792,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.792",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909548,1746412253801,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.801",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909549,1746412253811,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.811",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909550,1746412253820,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.820",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909551,1746412253829,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.829",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909552,1746412253839,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.839",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909553,1746412253848,"fUST",-156.625905,0.00040414,14,"2025-05-05T02:30:53.848",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909554,1746412253859,"fUST",-1644.930737,0.00040414,2,"2025-05-05T02:30:53.859",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909555,1746412253869,"fUST",-1644.930737,0.00040414,2,"2025-05-05T02:30:53.869",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909556,1746412253879,"fUST",-1644.930737,0.00040414,2,"2025-05-05T02:30:53.879",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909557,1746412253889,"fUST",-1644.930737,0.00040414,2,"2025-05-05T02:30:53.889",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909558,1746412253899,"fUST",-1644.930737,0.00040414,2,"2025-05-05T02:30:53.899",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909559,1746412253909,"fUST",-1644.930737,0.00040414,2,"2025-05-05T02:30:53.909",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909560,1746412253919,"fUST",-1644.930737,0.00040414,2,"2025-05-05T02:30:53.919",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909561,1746412253929,"fUST",-1644.930737,0.00040414,2,"2025-05-05T02:30:53.929",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909562,1746412253939,"fUST",-1644.930737,0.00040414,2,"2025-05-05T02:30:53.939",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909563,1746412253949,"fUST",-1644.930737,0.00040414,2,"2025-05-05T02:30:53.949",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909564,1746412253958,"fUST",-1644.930737,0.00040414,2,"2025-05-05T02:30:53.958",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909565,1746412253968,"fUST",-1644.930737,0.00040414,2,"2025-05-05T02:30:53.968",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909566,1746412253979,"fUST",-1644.930737,0.00040414,2,"2025-05-05T02:30:53.979",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909567,1746412253989,"fUST",-1644.930737,0.00040414,2,"2025-05-05T02:30:53.989",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909568,1746412253998,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:53.998",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909569,1746412254007,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.007",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909570,1746412254017,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.017",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909571,1746412254026,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.026",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909572,1746412254035,"fUST",-276.631604,0.00040414,14,"2025-05-05T02:30:54.035",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909573,1746412254045,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.045",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909574,1746412254054,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.054",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909575,1746412254063,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.063",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909576,1746412254073,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.073",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909577,1746412254082,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.082",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909578,1746412254092,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.092",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909579,1746412254103,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.103",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909580,1746412254113,"fUST",-155.494701,0.00040414,14,"2025-05-05T02:30:54.113",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909581,1746412254122,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.122",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909582,1746412254132,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.132",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909583,1746412254142,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.142",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909584,1746412254152,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.152",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909585,1746412254161,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.161",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909586,1746412254171,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.171",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909587,1746412254180,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.180",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909588,1746412254190,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.190",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909589,1746412254200,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.200",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909590,1746412254210,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.210",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909591,1746412254222,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.222",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909592,1746412254232,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.232",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909593,1746412254241,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.241",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909594,1746412254250,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.250",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909595,1746412254261,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.261",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909596,1746412254270,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.270",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909597,1746412254279,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.279",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909598,1746412254290,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.290",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909599,1746412254299,"fUST",-1000.0,0.00040414,28,"2025-05-05T02:30:54.299",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909600,1746412254308,"fUST",-607.746082,0.00040414,28,"2025-05-05T02:30:54.308",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909601,1746412254318,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.318",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909602,1746412254327,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.327",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909603,1746412254337,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.337",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909604,1746412254346,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.346",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909605,1746412254357,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.357",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909606,1746412254366,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.366",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909607,1746412254375,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.375",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909608,1746412254385,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.385",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909609,1746412254395,"fUST",-301.756781,0.00040414,14,"2025-05-05T02:30:54.395",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909610,1746412254405,"fUST",-181.259235,0.00040414,14,"2025-05-05T02:30:54.405",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909611,1746412254415,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.415",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909612,1746412254425,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.425",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909613,1746412254435,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.435",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909614,1746412254446,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.446",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909615,1746412254456,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.456",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909616,1746412254466,"fUST",-151.0,0.00040414,14,"2025-05-05T02:30:54.466",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909617,1746412254578,"fUST",-311.494239,0.00040414,14,"2025-05-05T02:30:54.578",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909618,1746412254588,"fUST",-311.494239,0.00040414,14,"2025-05-05T02:30:54.588",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909619,1746412254598,"fUST",-311.494239,0.00040414,14,"2025-05-05T02:30:54.598",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909620,1746412254607,"fUST",-311.494239,0.00040414,14,"2025-05-05T02:30:54.607",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909621,1746412254617,"fUST",-311.494239,0.00040414,14,"2025-05-05T02:30:54.617",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909622,1746412254626,"fUST",-311.494239,0.00040414,14,"2025-05-05T02:30:54.626",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909623,1746412254636,"fUST",-311.494239,0.00040414,14,"2025-05-05T02:30:54.636",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909624,1746412254646,"fUST",-311.494239,0.00040414,14,"2025-05-05T02:30:54.646",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909625,1746412254655,"fUST",-311.494239,0.00040414,14,"2025-05-05T02:30:54.655",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909626,1746412254665,"fUST",-311.494239,0.00040414,14,"2025-05-05T02:30:54.665",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909627,1746412254675,"fUST",-311.494239,0.00040414,14,"2025-05-05T02:30:54.675",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909628,1746412254685,"fUST",-311.494245,0.00040414,14,"2025-05-05T02:30:54.685",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909629,1746412254694,"fUST",-271.620997,0.00040415,14,"2025-05-05T02:30:54.694",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909630,1746412254704,"fUST",-228.226489,0.00040415,14,"2025-05-05T02:30:54.704",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909631,1746412254714,"fUST",-228.226489,0.00040415,14,"2025-05-05T02:30:54.714",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909632,1746412254723,"fUST",-228.226489,0.00040415,14,"2025-05-05T02:30:54.723",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909633,1746412254733,"fUST",-228.226489,0.00040415,14,"2025-05-05T02:30:54.733",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909634,1746412254743,"fUST",-228.226489,0.00040415,14,"2025-05-05T02:30:54.743",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909635,1746412254753,"fUST",-228.226489,0.00040415,14,"2025-05-05T02:30:54.753",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909636,1746412254762,"fUST",-228.226489,0.00040415,14,"2025-05-05T02:30:54.762",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909637,1746412254771,"fUST",-228.226489,0.00040415,14,"2025-05-05T02:30:54.771",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909638,1746412254781,"fUST",-228.226489,0.00040415,14,"2025-05-05T02:30:54.781",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909639,1746412254791,"fUST",-228.226489,0.00040415,14,"2025-05-05T02:30:54.791",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909640,1746412254801,"fUST",-228.226489,0.00040415,14,"2025-05-05T02:30:54.801",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909641,1746412254810,"fUST",-228.226489,0.00040415,14,"2025-05-05T02:30:54.810",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909642,1746412254820,"fUST",-151.0,0.00040415,14,"2025-05-05T02:30:54.820",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909643,1746412254830,"fUST",-154.157402,0.00040415,14,"2025-05-05T02:30:54.830",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909644,1746412254840,"fUST",-151.0,0.00040415,14,"2025-05-05T02:30:54.840",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909645,1746412254850,"fUST",-151.0,0.00040415,14,"2025-05-05T02:30:54.850",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909646,1746412254859,"fUST",-151.0,0.00040415,14,"2025-05-05T02:30:54.859",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909647,1746412254869,"fUST",-151.0,0.00040415,14,"2025-05-05T02:30:54.869",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909648,1746412254878,"fUST",-151.0,0.00040415,14,"2025-05-05T02:30:54.878",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909649,1746412254888,"fUST",-151.0,0.00040415,14,"2025-05-05T02:30:54.888",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909650,1746412254898,"fUST",-151.0,0.00040415,14,"2025-05-05T02:30:54.898",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909651,1746412254908,"fUST",-151.0,0.00040415,14,"2025-05-05T02:30:54.908",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909652,1746412254917,"fUST",-228.605698,0.00040415,14,"2025-05-05T02:30:54.917",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909653,1746412254927,"fUST",-296156.04545087,0.00040415,20,"2025-05-05T02:30:54.927",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909654,1746412255034,"fUST",-151.0,0.00039,2,"2025-05-05T02:30:55.034",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909655,1746412255044,"fUST",-151.0,0.0004,2,"2025-05-05T02:30:55.044",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909656,1746412255054,"fUST",-151.0,0.0004,2,"2025-05-05T02:30:55.054",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909657,1746412255063,"fUST",-151.0,0.00040415,2,"2025-05-05T02:30:55.063",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909658,1746412255073,"fUST",-151.0,0.00040415,2,"2025-05-05T02:30:55.073",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909659,1746412255082,"fUST",-151.0,0.00040415,2,"2025-05-05T02:30:55.082",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909660,1746412255092,"fUST",-18404.81038226,0.00040415,20,"2025-05-05T02:30:55.092",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909661,1746412255168,"fUST",-239.44411808,0.00040415,20,"2025-05-05T02:30:55.168",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909662,1746412255180,"fUST",-4115.85900255,0.00040415,20,"2025-05-05T02:30:55.180",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909686,1746412936390,"fUST",489.89,0.00022,30,"2025-05-05T02:42:16.390",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909692,1746413130138,"fUST",-205.05010483,0.000339,29,"2025-05-05T02:45:30.138",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909693,1746413130164,"fUST",-12.06256951,0.0003393,2,"2025-05-05T02:45:30.164",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909694,1746413135094,"fUST",-387.93743049,0.0003393,2,"2025-05-05T02:45:35.094",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909695,1746413135119,"fUST",-31.10730734,0.00033931,7,"2025-05-05T02:45:35.119",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909696,1746413230128,"fUST",-247.3410176,0.00032127,2,"2025-05-05T02:47:10.128",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909697,1746413230149,"fUST",-331.03636236,0.00033849,2,"2025-05-05T02:47:10.149",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909698,1746413230169,"fUST",-400.0,0.0003393,2,"2025-05-05T02:47:10.169",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909699,1746413230192,"fUST",-377.27264762,0.00033931,7,"2025-05-05T02:47:10.192",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909700,1746413230212,"fUST",-495.50299611,0.00033931,7,"2025-05-05T02:47:10.212",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909701,1746413230234,"fUST",-500.0,0.00033931,7,"2025-05-05T02:47:10.234",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909702,1746413230255,"fUST",-444.70580919,0.00033931,7,"2025-05-05T02:47:10.255",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909703,1746413230276,"fUST",-207.1878012,0.00033931,7,"2025-05-05T02:47:10.276",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909704,1746413230296,"fUST",-172.56669952,0.00033932,2,"2025-05-05T02:47:10.296",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909705,1746413235155,"fUST",-1056.21423727,0.00033932,2,"2025-05-05T02:47:15.155",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909706,1746413236070,"fUST",-1732.75058946,0.00033932,2,"2025-05-05T02:47:16.070",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909707,1746413239079,"fUST",-21009.1773066,0.00033932,2,"2025-05-05T02:47:19.079",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909708,1746413241095,"fUST",-929.29116715,0.00033932,2,"2025-05-05T02:47:21.095",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909709,1746413241115,"fUST",-212.0329954,0.00033949,2,"2025-05-05T02:47:21.115",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909710,1746413241137,"fUST",-331.03636233,0.0003477,2,"2025-05-05T02:47:21.137",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909711,1746413241164,"fUST",-205.05010483,0.000349,31,"2025-05-05T02:47:21.164",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909712,1746413241188,"fUST",-211.56136547,0.00035615,7,"2025-05-05T02:47:21.188",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909713,1746413246121,"fUST",-49.5602507,0.00035615,7,"2025-05-05T02:47:26.121",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909714,1746413246145,"fUST",-400.0,0.00035616,14,"2025-05-05T02:47:26.145",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909715,1746413246168,"fUST",-400.0,0.00035616,14,"2025-05-05T02:47:26.168",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909716,1746413246188,"fUST",-458.19504366,0.00035616,14,"2025-05-05T02:47:26.188",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909717,1746413246211,"fUST",-407.02643022,0.00035616,14,"2025-05-05T02:47:26.211",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909718,1746413246231,"fUST",-505.21184569,0.00035616,14,"2025-05-05T02:47:26.231",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909719,1746413246251,"fUST",-400.80180131,0.00035616,14,"2025-05-05T02:47:26.251",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909720,1746413246270,"fUST",-400.0,0.00035616,14,"2025-05-05T02:47:26.270",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909721,1746413246292,"fUST",-400.0,0.00035616,14,"2025-05-05T02:47:26.292",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909722,1746413246314,"fUST",-400.0,0.00035616,14,"2025-05-05T02:47:26.314",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909723,1746413246334,"fUST",-400.0,0.00035616,14,"2025-05-05T02:47:26.334",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909724,1746413246353,"fUST",-401.06877182,0.00035616,14,"2025-05-05T02:47:26.353",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909725,1746413246374,"fUST",-400.0,0.00035616,14,"2025-05-05T02:47:26.374",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909726,1746413246394,"fUST",-400.0,0.00035616,14,"2025-05-05T02:47:26.394",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909727,1746413246414,"fUST",-400.0,0.00035616,14,"2025-05-05T02:47:26.414",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909728,1746413246433,"fUST",-84.55472806,0.00035616,14,"2025-05-05T02:47:26.433",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909730,1746413350107,"fUST",-698.92727454,0.00025205,2,"2025-05-05T02:49:10.107",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909731,1746413350127,"fUST",-382.357808,0.00027397,2,"2025-05-05T02:49:10.127",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909732,1746413350147,"fUST",-382.357808,0.00033165,2,"2025-05-05T02:49:10.147",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909733,1746413350168,"fUST",-518.191543,0.00033516,2,"2025-05-05T02:49:10.168",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909734,1746413350187,"fUST",-442.384828,0.00033719,2,"2025-05-05T02:49:10.187",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909758,1746413432446,"fUST",-248.2772718,0.00035516,2,"2025-05-05T02:50:32.446",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909759,1746413432456,"fUST",-500.0,0.00035615,7,"2025-05-05T02:50:32.456",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909760,1746413432465,"fUST",-500.0,0.00035615,7,"2025-05-05T02:50:32.465",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909761,1746413432475,"fUST",-500.0,0.00035615,7,"2025-05-05T02:50:32.475",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909762,1746413432484,"fUST",-500.0,0.00035615,7,"2025-05-05T02:50:32.484",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909763,1746413432493,"fUST",-511.51779917,0.00035615,7,"2025-05-05T02:50:32.493",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909764,1746413432502,"fUST",-500.0,0.00035615,7,"2025-05-05T02:50:32.502",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909765,1746413432511,"fUST",-500.0,0.00035615,7,"2025-05-05T02:50:32.511",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909766,1746413432525,"fUST",-500.0,0.00035615,7,"2025-05-05T02:50:32.525",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909768,1746413432535,"fUST",-500.0,0.00035615,7,"2025-05-05T02:50:32.535",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909770,1746413432544,"fUST",-500.0,0.00035615,7,"2025-05-05T02:50:32.544",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909771,1746413432554,"fUST",-500.0,0.00035615,7,"2025-05-05T02:50:32.554",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909772,1746413432562,"fUST",-500.0,0.00035615,7,"2025-05-05T02:50:32.562",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909773,1746413432571,"fUST",-66.49056164,0.00035615,7,"2025-05-05T02:50:32.571",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909774,1746413432587,"fUST",-433.50943836,0.00035615,7,"2025-05-05T02:50:32.587",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909775,1746413432596,"fUST",-171.94056164,0.00035615,7,"2025-05-05T02:50:32.596",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359909790,1746413438858,"fUST",-201.80227589,0.00035615,7,"2025-05-05T02:50:38.858",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910084,1746413443539,"fUST",-126.25716247,0.00035615,7,"2025-05-05T02:50:43.539",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910086,1746413443549,"fUST",-500.0,0.00035615,7,"2025-05-05T02:50:43.549",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910088,1746413443558,"fUST",-500.0,0.00035615,7,"2025-05-05T02:50:43.558",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910090,1746413443567,"fUST",-374.31234788,0.00035615,7,"2025-05-05T02:50:43.567",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910092,1746413443577,"fUST",-500.0,0.00035615,7,"2025-05-05T02:50:43.577",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910094,1746413443589,"fUST",-500.0,0.00035615,7,"2025-05-05T02:50:43.589",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910096,1746413443598,"fUST",-151.14,0.00035615,2,"2025-05-05T02:50:43.598",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910098,1746413443607,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:43.607",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910101,1746413443618,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:43.618",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910103,1746413443627,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:43.627",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910104,1746413443637,"fUST",-204.04648908,0.00035616,14,"2025-05-05T02:50:43.637",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910107,1746413443646,"fUST",-404.81646732,0.00035616,14,"2025-05-05T02:50:43.646",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910108,1746413443656,"fUST",-412.095155,0.00035616,14,"2025-05-05T02:50:43.656",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910110,1746413443666,"fUST",-403.14074583,0.00035616,14,"2025-05-05T02:50:43.666",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910112,1746413443675,"fUST",-403.23727306,0.00035616,14,"2025-05-05T02:50:43.675",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910114,1746413443685,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:43.685",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910116,1746413443694,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:43.694",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910118,1746413443703,"fUST",-406.85489511,0.00035616,14,"2025-05-05T02:50:43.703",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910121,1746413443713,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:43.713",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910124,1746413443722,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:43.722",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910127,1746413443732,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:43.732",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910130,1746413443741,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:43.741",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910133,1746413443750,"fUST",-500.0,0.00035616,14,"2025-05-05T02:50:43.750",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910137,1746413443760,"fUST",-500.0,0.00035616,14,"2025-05-05T02:50:43.760",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910140,1746413443769,"fUST",-500.0,0.00035616,14,"2025-05-05T02:50:43.769",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910143,1746413443779,"fUST",-500.0,0.00035616,14,"2025-05-05T02:50:43.779",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910144,1746413443788,"fUST",-500.0,0.00035616,14,"2025-05-05T02:50:43.788",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910147,1746413443798,"fUST",-510.41243335,0.00035616,14,"2025-05-05T02:50:43.798",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910148,1746413443807,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:43.807",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910150,1746413443817,"fUST",-411.29644969,0.00035616,14,"2025-05-05T02:50:43.817",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910152,1746413443827,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:43.827",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910155,1746413443836,"fUST",-500.0,0.00035616,14,"2025-05-05T02:50:43.836",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910157,1746413443846,"fUST",-500.0,0.00035616,14,"2025-05-05T02:50:43.846",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910159,1746413443855,"fUST",-605.95193607,0.00035616,14,"2025-05-05T02:50:43.855",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910161,1746413443865,"fUST",-464.99380569,0.00035616,14,"2025-05-05T02:50:43.865",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910163,1746413443875,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:43.875",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910165,1746413443884,"fUST",-411.55210508,0.00035616,14,"2025-05-05T02:50:43.884",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910167,1746413443895,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:43.895",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910169,1746413443904,"fUST",-429.98245413,0.00035616,14,"2025-05-05T02:50:43.904",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910171,1746413443914,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:43.914",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910173,1746413443923,"fUST",-429.74129921,0.00035616,14,"2025-05-05T02:50:43.923",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910175,1746413443933,"fUST",-402.14780867,0.00035616,14,"2025-05-05T02:50:43.933",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910177,1746413443942,"fUST",-401.99649845,0.00035616,14,"2025-05-05T02:50:43.942",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910179,1746413443951,"fUST",-435.72153635,0.00035616,14,"2025-05-05T02:50:43.951",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910181,1746413443960,"fUST",-442.7790807,0.00035616,14,"2025-05-05T02:50:43.960",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910183,1746413443970,"fUST",-417.24039167,0.00035616,14,"2025-05-05T02:50:43.970",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910185,1746413443979,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:43.979",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910187,1746413443989,"fUST",-502.28038164,0.00035616,14,"2025-05-05T02:50:43.989",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910189,1746413443999,"fUST",-511.18018233,0.00035616,14,"2025-05-05T02:50:43.999",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910191,1746413444008,"fUST",-401.54794939,0.00035616,14,"2025-05-05T02:50:44.008",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910193,1746413444017,"fUST",-527.03,0.00035616,14,"2025-05-05T02:50:44.017",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910195,1746413444027,"fUST",-504.42618403,0.00035616,14,"2025-05-05T02:50:44.027",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910196,1746413444036,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.036",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910198,1746413444045,"fUST",-419.10947736,0.00035616,14,"2025-05-05T02:50:44.045",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910200,1746413444055,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.055",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910202,1746413444064,"fUST",-524.52777139,0.00035616,14,"2025-05-05T02:50:44.064",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910204,1746413444074,"fUST",-502.43318941,0.00035616,14,"2025-05-05T02:50:44.074",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910206,1746413444083,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.083",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910209,1746413444093,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.093",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910211,1746413444103,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.103",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910213,1746413444112,"fUST",-422.20468291,0.00035616,14,"2025-05-05T02:50:44.112",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910215,1746413444121,"fUST",-503.85309803,0.00035616,14,"2025-05-05T02:50:44.121",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910217,1746413444130,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.130",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910219,1746413444140,"fUST",-403.12076554,0.00035616,14,"2025-05-05T02:50:44.140",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910221,1746413444149,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.149",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910223,1746413444159,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.159",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910225,1746413444168,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.168",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910227,1746413444180,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.180",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910229,1746413444189,"fUST",-409.45935526,0.00035616,14,"2025-05-05T02:50:44.189",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910231,1746413444198,"fUST",-543.54,0.00035616,14,"2025-05-05T02:50:44.198",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910233,1746413444208,"fUST",-417.38298911,0.00035616,14,"2025-05-05T02:50:44.208",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910235,1746413444217,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.217",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910237,1746413444226,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.226",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910239,1746413444237,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.237",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910241,1746413444246,"fUST",-400.94748541,0.00035616,14,"2025-05-05T02:50:44.246",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910243,1746413444255,"fUST",-410.91881922,0.00035616,14,"2025-05-05T02:50:44.255",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910245,1746413444264,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.264",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910247,1746413444273,"fUST",-412.58013995,0.00035616,14,"2025-05-05T02:50:44.273",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910249,1746413444283,"fUST",-401.72,0.00035616,14,"2025-05-05T02:50:44.283",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910250,1746413444292,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.292",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910251,1746413444300,"fUST",-216.32803945,0.00035616,14,"2025-05-05T02:50:44.300",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910252,1746413444309,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.309",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910253,1746413444319,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.319",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910254,1746413444327,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.327",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910255,1746413444336,"fUST",-222.98124326,0.00035616,14,"2025-05-05T02:50:44.336",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910256,1746413444346,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.346",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910257,1746413444355,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.355",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910258,1746413444364,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.364",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910259,1746413444374,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.374",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910260,1746413444383,"fUST",-500.0,0.00035616,14,"2025-05-05T02:50:44.383",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910261,1746413444394,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.394",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910262,1746413444403,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.403",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910263,1746413444413,"fUST",-514.37134779,0.00035616,14,"2025-05-05T02:50:44.413",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910265,1746413444423,"fUST",-503.08993007,0.00035616,14,"2025-05-05T02:50:44.423",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910267,1746413444432,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.432",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910269,1746413444441,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.441",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910271,1746413444451,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.451",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910273,1746413444460,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.460",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910275,1746413444469,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.469",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910277,1746413444479,"fUST",-200.00262182,0.00035616,14,"2025-05-05T02:50:44.479",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910279,1746413444488,"fUST",-488.93,0.00035616,14,"2025-05-05T02:50:44.488",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910281,1746413444499,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.499",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910283,1746413444508,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.508",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910285,1746413444518,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.518",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910287,1746413444527,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.527",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910289,1746413444537,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.537",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910291,1746413444546,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.546",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910293,1746413444555,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.555",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910307,1746413444662,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.662",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910310,1746413444701,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.701",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910312,1746413444711,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.711",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910314,1746413444720,"fUST",-403.22264533,0.00035616,14,"2025-05-05T02:50:44.720",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910316,1746413444729,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.729",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910318,1746413444739,"fUST",-401.56726378,0.00035616,14,"2025-05-05T02:50:44.739",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910320,1746413444749,"fUST",-500.0,0.00035616,14,"2025-05-05T02:50:44.749",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910322,1746413444758,"fUST",-500.0,0.00035616,14,"2025-05-05T02:50:44.758",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910324,1746413444768,"fUST",-500.0,0.00035616,14,"2025-05-05T02:50:44.768",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910326,1746413444777,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.777",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910328,1746413444787,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.787",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910330,1746413444796,"fUST",-407.24163687,0.00035616,14,"2025-05-05T02:50:44.796",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910332,1746413444806,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.806",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910334,1746413444815,"fUST",-206.13182978,0.00035616,14,"2025-05-05T02:50:44.815",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910336,1746413444826,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.826",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910338,1746413444835,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.835",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910340,1746413444845,"fUST",-207.06254919,0.00035616,14,"2025-05-05T02:50:44.845",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910342,1746413444855,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.855",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910344,1746413444864,"fUST",-411.83,0.00035616,14,"2025-05-05T02:50:44.864",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910346,1746413444874,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.874",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910349,1746413444884,"fUST",-371.09,0.00035616,14,"2025-05-05T02:50:44.884",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910351,1746413444895,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.895",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910353,1746413444905,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.905",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910355,1746413444915,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.915",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910357,1746413444924,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.924",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910359,1746413444934,"fUST",-504.40342907,0.00035616,14,"2025-05-05T02:50:44.934",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910360,1746413444943,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.943",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910362,1746413444953,"fUST",-516.99017044,0.00035616,14,"2025-05-05T02:50:44.953",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910364,1746413444963,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.963",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910365,1746413444972,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.972",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910367,1746413444982,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.982",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910369,1746413444991,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:44.991",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910370,1746413445000,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:45.000",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910372,1746413445010,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:45.010",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910374,1746413445020,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:45.020",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910376,1746413445029,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:45.029",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910377,1746413445038,"fUST",-302.33187297,0.00035616,14,"2025-05-05T02:50:45.038",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910379,1746413445123,"fUST",-102.98670458,0.00035616,14,"2025-05-05T02:50:45.123",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910380,1746413445133,"fUST",-411.27,0.00035616,14,"2025-05-05T02:50:45.133",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910381,1746413445145,"fUST",-333.6661571,0.00035616,14,"2025-05-05T02:50:45.145",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910382,1746413445157,"fUST",-66.3338429,0.00035616,14,"2025-05-05T02:50:45.157",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910383,1746413445166,"fUST",-400.67,0.00035616,14,"2025-05-05T02:50:45.166",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910384,1746413445175,"fUST",-177.95069081,0.00035616,14,"2025-05-05T02:50:45.175",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910396,1746413446522,"fUST",-222.04930919,0.00035616,14,"2025-05-05T02:50:46.522",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910397,1746413446531,"fUST",-405.8491888,0.00035616,14,"2025-05-05T02:50:46.531",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910398,1746413446541,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.541",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910399,1746413446550,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.550",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910401,1746413446560,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.560",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910402,1746413446570,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.570",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910403,1746413446579,"fUST",-300.99723883,0.00035616,14,"2025-05-05T02:50:46.579",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910404,1746413446592,"fUST",-406.81211289,0.00035616,14,"2025-05-05T02:50:46.592",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910405,1746413446601,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.601",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910406,1746413446611,"fUST",-580.46,0.00035616,14,"2025-05-05T02:50:46.611",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910407,1746413446620,"fUST",-2273.42,0.00035616,14,"2025-05-05T02:50:46.620",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910408,1746413446630,"fUST",-407.88826992,0.00035616,14,"2025-05-05T02:50:46.630",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910409,1746413446640,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.640",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910410,1746413446649,"fUST",-404.42219928,0.00035616,14,"2025-05-05T02:50:46.649",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910411,1746413446658,"fUST",-488.11,0.00035616,14,"2025-05-05T02:50:46.658",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910412,1746413446667,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.667",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910413,1746413446677,"fUST",-427.55898015,0.00035616,14,"2025-05-05T02:50:46.677",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910414,1746413446686,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.686",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910415,1746413446695,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.695",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910416,1746413446704,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.704",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910417,1746413446714,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.714",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910418,1746413446724,"fUST",-476.63,0.00035616,14,"2025-05-05T02:50:46.724",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910419,1746413446734,"fUST",-500.0,0.00035616,14,"2025-05-05T02:50:46.734",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910420,1746413446744,"fUST",-298.79200129,0.00035616,14,"2025-05-05T02:50:46.744",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910421,1746413446753,"fUST",-667.97,0.00035616,14,"2025-05-05T02:50:46.753",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910422,1746413446762,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.762",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910423,1746413446772,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.772",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910424,1746413446781,"fUST",-653.23,0.00035616,14,"2025-05-05T02:50:46.781",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910425,1746413446791,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.791",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910426,1746413446800,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.800",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910427,1746413446809,"fUST",-407.67614665,0.00035616,14,"2025-05-05T02:50:46.809",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910428,1746413446818,"fUST",-548.39,0.00035616,14,"2025-05-05T02:50:46.818",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910429,1746413446829,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.829",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910430,1746413446839,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.839",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910431,1746413446848,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.848",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910432,1746413446858,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.858",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910433,1746413446867,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.867",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910434,1746413446876,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.876",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910435,1746413446889,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.889",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910436,1746413446900,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.900",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910437,1746413446909,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.909",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910438,1746413446919,"fUST",-400.0,0.00035616,2,"2025-05-05T02:50:46.919",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910439,1746413446929,"fUST",-409.17300364,0.00035616,14,"2025-05-05T02:50:46.929",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910440,1746413446938,"fUST",-401.5385051,0.00035616,14,"2025-05-05T02:50:46.938",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910441,1746413446947,"fUST",-449.02034938,0.00035616,14,"2025-05-05T02:50:46.947",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910442,1746413446957,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.957",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910443,1746413446966,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.966",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910444,1746413446975,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.975",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910445,1746413446985,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.985",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910446,1746413446994,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:46.994",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910447,1746413447003,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:47.003",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910448,1746413447012,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:47.012",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910449,1746413447021,"fUST",-315.44527194,0.00035616,14,"2025-05-05T02:50:47.021",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910450,1746413447030,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:47.030",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910451,1746413447040,"fUST",-495.66,0.00035616,14,"2025-05-05T02:50:47.040",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910452,1746413447049,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:47.049",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910453,1746413447059,"fUST",-401.62642154,0.00035616,14,"2025-05-05T02:50:47.059",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910454,1746413447068,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:47.068",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910455,1746413447077,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:47.077",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910456,1746413447087,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:47.087",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910457,1746413447096,"fUST",-402.08229485,0.00035616,14,"2025-05-05T02:50:47.096",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910458,1746413447106,"fUST",-212.3871087,0.00035616,14,"2025-05-05T02:50:47.106",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910459,1746413447293,"fUST",-187.6128913,0.00035616,14,"2025-05-05T02:50:47.293",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910460,1746413447303,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:47.303",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910461,1746413447312,"fUST",-400.0,0.00035616,14,"2025-05-05T02:50:47.312",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910462,1746413447321,"fUST",-68.6558722,0.00035616,14,"2025-05-05T02:50:47.321",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910463,1746413447343,"fUST",-117.35713747,0.00035616,14,"2025-05-05T02:50:47.343",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910464,1746413481257,"fUST",292.91921036,0.00032877,2,"2025-05-05T02:51:21.257",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910467,1746413636947,"fUST",-275.43000204,0.00033516,2,"2025-05-05T02:53:56.947",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910468,1746413641213,"fUST",-70.03102663,0.00033516,2,"2025-05-05T02:54:01.213",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910470,1746413656424,"fUST",-158.88601231,0.00029,10,"2025-05-05T02:54:16.424",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910471,1746413662932,"fUST",-171.08296106,0.00029,10,"2025-05-05T02:54:22.932",0.00040515,30.69,0.8930810716230683,511876210.0130037]
[359910486,1746414337115,"fUST",-1488.99293042,0.00029,10,"2025-05-05T03:05:37.115",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910487,1746414426080,"fUST",-187.82918276,0.00029,10,"2025-05-05T03:07:06.080",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910488,1746414426102,"fUST",-500.0,0.00032273,3,"2025-05-05T03:07:06.102",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910489,1746414426122,"fUST",-221.192414,0.00032462,2,"2025-05-05T03:07:06.122",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910490,1746414426155,"fUST",-500.0,0.00033016,7,"2025-05-05T03:07:06.155",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910491,1746414426187,"fUST",-107.91135359,0.00033016,7,"2025-05-05T03:07:06.187",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910493,1746414433146,"fUST",-267.01224062,0.00033016,7,"2025-05-05T03:07:13.146",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910494,1746414433169,"fUST",-157.0,0.00033016,3,"2025-05-05T03:07:13.169",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910495,1746414433191,"fUST",-400.0,0.00033016,2,"2025-05-05T03:07:13.191",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910496,1746414433213,"fUST",-7723.55459801,0.00033017,2,"2025-05-05T03:07:13.213",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910497,1746414447160,"fUST",-7604.47481218,0.00033017,2,"2025-05-05T03:07:27.160",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910498,1746414448092,"fUST",-494.334,0.00033017,2,"2025-05-05T03:07:28.092",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910505,1746414548155,"fUST",-230.30735245,0.00030917,2,"2025-05-05T03:09:08.155",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910506,1746414548175,"fUST",-339.0,0.00033016,2,"2025-05-05T03:09:08.175",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910507,1746414548196,"fUST",-5371.23665341,0.00033017,2,"2025-05-05T03:09:08.196",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910508,1746414551097,"fUST",-3706.3999364,0.00033017,2,"2025-05-05T03:09:11.097",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910509,1746414551119,"fUST",-264.3465133,0.00033293,2,"2025-05-05T03:09:11.119",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910510,1746414551139,"fUST",-250.0,0.00033692,2,"2025-05-05T03:09:11.139",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910574,1746414632827,"fUST",-427.38381712,0.00035439,2,"2025-05-05T03:10:32.827",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910576,1746414632837,"fUST",-383.25735699,0.00035516,2,"2025-05-05T03:10:32.837",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910578,1746414632846,"fUST",-182.78513132,0.00035615,7,"2025-05-05T03:10:32.846",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910580,1746414632856,"fUST",-68.02378816,0.00035616,14,"2025-05-05T03:10:32.856",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910613,1746414638589,"fUST",-337.12265204,0.00035616,14,"2025-05-05T03:10:38.589",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910614,1746414638599,"fUST",-239.54149233,0.00035616,14,"2025-05-05T03:10:38.599",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910615,1746414638694,"fUST",-160.45850767,0.00035616,14,"2025-05-05T03:10:38.694",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910616,1746414638705,"fUST",-442.20753125,0.00035616,14,"2025-05-05T03:10:38.705",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910617,1746414638715,"fUST",-516.37898553,0.00035616,14,"2025-05-05T03:10:38.715",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910618,1746414638725,"fUST",-151.25648963,0.00035616,14,"2025-05-05T03:10:38.725",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910619,1746414638737,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.737",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910620,1746414638750,"fUST",-213.23752237,0.00035616,14,"2025-05-05T03:10:38.750",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910621,1746414638759,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.759",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910622,1746414638769,"fUST",-435.05134238,0.00035616,14,"2025-05-05T03:10:38.769",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910623,1746414638779,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.779",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910624,1746414638790,"fUST",-331.40739042,0.00035616,14,"2025-05-05T03:10:38.790",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910625,1746414638799,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.799",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910626,1746414638809,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.809",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910627,1746414638819,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.819",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910628,1746414638829,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.829",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910629,1746414638842,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.842",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910630,1746414638852,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.852",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910631,1746414638863,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.863",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910632,1746414638874,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.874",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910633,1746414638884,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.884",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910634,1746414638894,"fUST",-504.42079598,0.00035616,14,"2025-05-05T03:10:38.894",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910635,1746414638904,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.904",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910636,1746414638914,"fUST",-500.0,0.00035616,14,"2025-05-05T03:10:38.914",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910637,1746414638924,"fUST",-347.69665121,0.00035616,14,"2025-05-05T03:10:38.924",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910638,1746414638935,"fUST",-408.37911569,0.00035616,14,"2025-05-05T03:10:38.935",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910639,1746414638945,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.945",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910640,1746414638955,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.955",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910641,1746414638965,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.965",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910642,1746414638975,"fUST",-423.66236799,0.00035616,14,"2025-05-05T03:10:38.975",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910643,1746414638984,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.984",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910644,1746414638993,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:38.993",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910645,1746414639003,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.003",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910646,1746414639013,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.013",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910647,1746414639024,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.024",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910648,1746414639034,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.034",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910649,1746414639047,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.047",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910650,1746414639057,"fUST",-411.27,0.00035616,14,"2025-05-05T03:10:39.057",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910651,1746414639067,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.067",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910652,1746414639078,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.078",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910653,1746414639088,"fUST",-411.85327049,0.00035616,14,"2025-05-05T03:10:39.088",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910654,1746414639098,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.098",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910655,1746414639109,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.109",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910656,1746414639120,"fUST",-543.54,0.00035616,14,"2025-05-05T03:10:39.120",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910657,1746414639131,"fUST",-487.8,0.00035616,14,"2025-05-05T03:10:39.131",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910658,1746414639140,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.140",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910659,1746414639149,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.149",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910660,1746414639159,"fUST",-391.0,0.00035616,14,"2025-05-05T03:10:39.159",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910661,1746414639169,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.169",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910662,1746414639179,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.179",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910663,1746414639189,"fUST",-171.29941998,0.00035616,14,"2025-05-05T03:10:39.189",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910664,1746414639198,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.198",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910665,1746414639207,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.207",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910666,1746414639216,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.216",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910667,1746414639226,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.226",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910668,1746414639235,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.235",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910669,1746414639245,"fUST",-401.72,0.00035616,14,"2025-05-05T03:10:39.245",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910670,1746414639255,"fUST",-186.19,0.00035616,14,"2025-05-05T03:10:39.255",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910671,1746414639264,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.264",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910672,1746414639274,"fUST",-428.58101547,0.00035616,14,"2025-05-05T03:10:39.274",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910673,1746414639283,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.283",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910674,1746414639293,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.293",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910675,1746414639304,"fUST",-468.56,0.00035616,14,"2025-05-05T03:10:39.304",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910676,1746414639313,"fUST",-407.88337944,0.00035616,14,"2025-05-05T03:10:39.313",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910677,1746414639323,"fUST",-408.76858839,0.00035616,14,"2025-05-05T03:10:39.323",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910678,1746414639333,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.333",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910679,1746414639342,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.342",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910680,1746414639352,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.352",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910681,1746414639362,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.362",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910682,1746414639372,"fUST",-402.38978309,0.00035616,5,"2025-05-05T03:10:39.372",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910683,1746414639381,"fUST",-401.90157409,0.00035616,14,"2025-05-05T03:10:39.381",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910684,1746414639391,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.391",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910685,1746414639400,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.400",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910686,1746414639409,"fUST",-302.90047563,0.00035616,14,"2025-05-05T03:10:39.409",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910687,1746414639419,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.419",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910688,1746414639429,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.429",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910689,1746414639439,"fUST",-225.03756911,0.00035616,14,"2025-05-05T03:10:39.439",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910690,1746414639449,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.449",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910691,1746414639458,"fUST",-500.78229294,0.00035616,14,"2025-05-05T03:10:39.458",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910692,1746414639468,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.468",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910693,1746414639477,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.477",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910694,1746414639487,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.487",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910695,1746414639497,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.497",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910696,1746414639507,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.507",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910697,1746414639517,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.517",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910698,1746414639527,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.527",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910699,1746414639537,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.537",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910700,1746414639547,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.547",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910701,1746414639556,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.556",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910702,1746414639566,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.566",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910703,1746414639577,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.577",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910704,1746414639587,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.587",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910705,1746414639596,"fUST",-169.34903785,0.00035616,14,"2025-05-05T03:10:39.596",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910706,1746414639607,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.607",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910707,1746414639617,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.617",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910708,1746414639626,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.626",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910709,1746414639636,"fUST",-438.46,0.00035616,14,"2025-05-05T03:10:39.636",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910710,1746414639646,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.646",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910711,1746414639656,"fUST",-298.1,0.00035616,14,"2025-05-05T03:10:39.656",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910712,1746414639666,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.666",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910713,1746414639675,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.675",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910714,1746414639685,"fUST",-400.44101049,0.00035616,14,"2025-05-05T03:10:39.685",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910715,1746414639695,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.695",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910716,1746414639704,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.704",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910717,1746414639714,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.714",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910718,1746414639724,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.724",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910719,1746414639735,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.735",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910720,1746414639745,"fUST",-500.0,0.00035616,14,"2025-05-05T03:10:39.745",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910721,1746414639754,"fUST",-500.0,0.00035616,14,"2025-05-05T03:10:39.754",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910722,1746414639764,"fUST",-640.23943852,0.00035616,14,"2025-05-05T03:10:39.764",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910723,1746414639773,"fUST",-403.4040547,0.00035616,14,"2025-05-05T03:10:39.773",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910724,1746414639783,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.783",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910725,1746414639792,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.792",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910726,1746414639802,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.802",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910727,1746414639813,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.813",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910728,1746414639822,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.822",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910729,1746414639831,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.831",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910730,1746414639841,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.841",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910731,1746414639851,"fUST",-200.0,0.00035616,14,"2025-05-05T03:10:39.851",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910732,1746414639861,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.861",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910733,1746414639871,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:39.871",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910734,1746414640019,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.019",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910735,1746414640029,"fUST",-510.43090287,0.00035616,14,"2025-05-05T03:10:40.029",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910737,1746414640043,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.043",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910738,1746414640053,"fUST",-538.27916281,0.00035616,14,"2025-05-05T03:10:40.053",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910739,1746414640063,"fUST",-207.16679307,0.00035616,14,"2025-05-05T03:10:40.063",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910740,1746414640074,"fUST",-403.20368078,0.00035616,14,"2025-05-05T03:10:40.074",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910741,1746414640085,"fUST",-401.00372667,0.00035616,14,"2025-05-05T03:10:40.085",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910742,1746414640094,"fUST",-762.1,0.00035616,14,"2025-05-05T03:10:40.094",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910743,1746414640104,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.104",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910744,1746414640115,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.115",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910745,1746414640127,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.127",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910746,1746414640137,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.137",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910747,1746414640146,"fUST",-2178.69,0.00035616,14,"2025-05-05T03:10:40.146",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910748,1746414640164,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.164",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910749,1746414640177,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.177",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910750,1746414640188,"fUST",-323.47,0.00035616,14,"2025-05-05T03:10:40.188",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910751,1746414640199,"fUST",-488.11,0.00035616,14,"2025-05-05T03:10:40.199",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910752,1746414640209,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.209",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910753,1746414640220,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.220",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910754,1746414640231,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.231",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910755,1746414640243,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.243",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910756,1746414640253,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.253",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910757,1746414640264,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.264",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910758,1746414640275,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.275",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910759,1746414640285,"fUST",-476.63,0.00035616,14,"2025-05-05T03:10:40.285",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910760,1746414640295,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.295",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910761,1746414640306,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.306",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910762,1746414640316,"fUST",-640.14,0.00035616,14,"2025-05-05T03:10:40.316",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910763,1746414640327,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.327",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910764,1746414640337,"fUST",-207.63058347,0.00035616,14,"2025-05-05T03:10:40.337",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910765,1746414640347,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.347",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910766,1746414640357,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.357",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910767,1746414640367,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.367",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910768,1746414640377,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.377",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910769,1746414640387,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.387",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910770,1746414640397,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.397",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910771,1746414640406,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.406",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910772,1746414640416,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.416",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910775,1746414640426,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.426",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910776,1746414640436,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.436",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910777,1746414640446,"fUST",-499.81256226,0.00035616,14,"2025-05-05T03:10:40.446",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910778,1746414640456,"fUST",-497.99,0.00035616,2,"2025-05-05T03:10:40.456",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910779,1746414640467,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.467",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910781,1746414640478,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.478",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910782,1746414640488,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.488",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910783,1746414640497,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.497",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910784,1746414640507,"fUST",-626.01,0.00035616,14,"2025-05-05T03:10:40.507",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910785,1746414640517,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.517",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910786,1746414640527,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.527",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910787,1746414640537,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.537",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910788,1746414640546,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.546",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910789,1746414640556,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.556",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910790,1746414640566,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.566",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910791,1746414640575,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.575",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910792,1746414640585,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.585",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910793,1746414640595,"fUST",-414.07465208,0.00035616,14,"2025-05-05T03:10:40.595",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910794,1746414640605,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.605",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910795,1746414640615,"fUST",-745.81,0.00035616,14,"2025-05-05T03:10:40.615",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910796,1746414640625,"fUST",-411.62182483,0.00035616,14,"2025-05-05T03:10:40.625",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910797,1746414640635,"fUST",-321.68801302,0.00035616,14,"2025-05-05T03:10:40.635",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910798,1746414640645,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.645",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910799,1746414640654,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.654",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910800,1746414640664,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.664",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910801,1746414640674,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.674",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910803,1746414640683,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.683",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910804,1746414640692,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.692",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910807,1746414640702,"fUST",-406.93917326,0.00035616,14,"2025-05-05T03:10:40.702",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910808,1746414640712,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.712",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910809,1746414640722,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.722",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910810,1746414640732,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.732",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910811,1746414640742,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.742",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910812,1746414640751,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.751",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910813,1746414640761,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.761",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910814,1746414640771,"fUST",-400.0,0.00035616,14,"2025-05-05T03:10:40.771",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910815,1746414640780,"fUST",-402.72436163,0.00035616,14,"2025-05-05T03:10:40.780",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910816,1746414640790,"fUST",-500.0,0.00035873,5,"2025-05-05T03:10:40.790",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910817,1746414640800,"fUST",-500.0,0.00035873,5,"2025-05-05T03:10:40.800",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910818,1746414640809,"fUST",-7917.90733423,0.0003588,3,"2025-05-05T03:10:40.809",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910819,1746414640819,"fUST",-7917.90733423,0.0003588,3,"2025-05-05T03:10:40.819",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910820,1746414640828,"fUST",-160.0,0.00035889,2,"2025-05-05T03:10:40.828",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910821,1746414640838,"fUST",-19857.91095222,0.0003589,2,"2025-05-05T03:10:40.838",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910822,1746414640847,"fUST",-19561.76746439,0.0003589,3,"2025-05-05T03:10:40.847",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910823,1746414640857,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:40.857",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910824,1746414640866,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:40.866",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910825,1746414640876,"fUST",-366.3,0.0003589,14,"2025-05-05T03:10:40.876",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910826,1746414640885,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:40.885",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910827,1746414640894,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:40.894",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910828,1746414640904,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:40.904",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910829,1746414640915,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:40.915",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910830,1746414640925,"fUST",-415.63924941,0.0003589,14,"2025-05-05T03:10:40.925",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910832,1746414640937,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:40.937",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910833,1746414640947,"fUST",-376.84,0.0003589,14,"2025-05-05T03:10:40.947",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910834,1746414640956,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:40.956",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910835,1746414640967,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:40.967",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910836,1746414640976,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:40.976",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910837,1746414640985,"fUST",-260.42734668,0.0003589,14,"2025-05-05T03:10:40.985",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910838,1746414640995,"fUST",-470.69,0.0003589,14,"2025-05-05T03:10:40.995",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910839,1746414641004,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.004",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910840,1746414641014,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.014",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910841,1746414641023,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.023",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910842,1746414641033,"fUST",-374.56915559,0.0003589,14,"2025-05-05T03:10:41.033",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910843,1746414641045,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.045",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910844,1746414641055,"fUST",-167.48,0.0003589,14,"2025-05-05T03:10:41.055",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910845,1746414641064,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.064",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910846,1746414641075,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.075",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910847,1746414641085,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.085",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910848,1746414641094,"fUST",-468.56,0.0003589,14,"2025-05-05T03:10:41.094",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910849,1746414641104,"fUST",-459.58,0.0003589,14,"2025-05-05T03:10:41.104",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910850,1746414641115,"fUST",-170.56,0.0003589,14,"2025-05-05T03:10:41.115",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910851,1746414641125,"fUST",-419.56,0.0003589,14,"2025-05-05T03:10:41.125",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910852,1746414641135,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.135",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910853,1746414641144,"fUST",-404.54151241,0.0003589,14,"2025-05-05T03:10:41.144",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910854,1746414641153,"fUST",-481.54,0.0003589,14,"2025-05-05T03:10:41.153",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910855,1746414641163,"fUST",-438.00800792,0.0003589,14,"2025-05-05T03:10:41.163",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910856,1746414641172,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.172",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910857,1746414641182,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.182",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910858,1746414641192,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.192",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910859,1746414641201,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.201",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910860,1746414641211,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.211",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910861,1746414641222,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.222",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910862,1746414641231,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.231",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910863,1746414641241,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.241",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910864,1746414641250,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.250",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910865,1746414641260,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.260",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910866,1746414641269,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.269",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910867,1746414641278,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.278",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910868,1746414641287,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.287",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910869,1746414641297,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.297",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910870,1746414641306,"fUST",-419.86,0.0003589,14,"2025-05-05T03:10:41.306",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910871,1746414641315,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.315",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910872,1746414641324,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.324",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910873,1746414641333,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.333",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910874,1746414641342,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.342",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910875,1746414641351,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.351",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910876,1746414641361,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.361",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910877,1746414641370,"fUST",-762.1,0.0003589,14,"2025-05-05T03:10:41.370",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910878,1746414641379,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.379",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910879,1746414641388,"fUST",-2178.69,0.0003589,14,"2025-05-05T03:10:41.388",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910880,1746414641398,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.398",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910881,1746414641406,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.406",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910882,1746414641415,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.415",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910883,1746414641425,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.425",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910884,1746414641434,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.434",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910885,1746414641443,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.443",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910886,1746414641452,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.452",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910887,1746414641462,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.462",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910888,1746414641471,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.471",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910889,1746414641480,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.480",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910890,1746414641490,"fUST",-640.14,0.0003589,14,"2025-05-05T03:10:41.490",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910891,1746414641500,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.500",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910892,1746414641509,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.509",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910893,1746414641518,"fUST",-515.76,0.0003589,14,"2025-05-05T03:10:41.518",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910894,1746414641528,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.528",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910895,1746414641537,"fUST",-403.1,0.0003589,14,"2025-05-05T03:10:41.537",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910896,1746414641547,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.547",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910897,1746414641556,"fUST",-309.5035073,0.0003589,14,"2025-05-05T03:10:41.556",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910898,1746414641565,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.565",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910899,1746414641574,"fUST",-497.99,0.0003589,2,"2025-05-05T03:10:41.574",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910900,1746414641584,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.584",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910901,1746414641593,"fUST",-466.82,0.0003589,14,"2025-05-05T03:10:41.593",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910902,1746414641603,"fUST",-626.01,0.0003589,14,"2025-05-05T03:10:41.603",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910903,1746414641612,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.612",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910904,1746414641621,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.621",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910905,1746414641631,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.631",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910906,1746414641641,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.641",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910907,1746414641650,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.650",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910908,1746414641659,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.659",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910909,1746414641669,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.669",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910910,1746414641678,"fUST",-745.81,0.0003589,14,"2025-05-05T03:10:41.678",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910911,1746414641687,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.687",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910912,1746414641696,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.696",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910913,1746414641705,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.705",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910914,1746414641715,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.715",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910915,1746414641724,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.724",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910916,1746414641733,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.733",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910917,1746414641742,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.742",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910918,1746414641751,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.751",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910919,1746414641761,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.761",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910920,1746414641771,"fUST",-400.0,0.0003589,14,"2025-05-05T03:10:41.771",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910921,1746414641780,"fUST",-210.04600938,0.000359,33,"2025-05-05T03:10:41.780",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910922,1746414641790,"fUST",-230.30735245,0.00035917,2,"2025-05-05T03:10:41.790",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910923,1746414641799,"fUST",-7917.90733423,0.00036163,3,"2025-05-05T03:10:41.799",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910924,1746414641808,"fUST",-405.08602763,0.00036164,14,"2025-05-05T03:10:41.808",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910925,1746414641818,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:41.818",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910926,1746414641827,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:41.827",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910927,1746414641837,"fUST",-417.52610965,0.00036164,14,"2025-05-05T03:10:41.837",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910928,1746414641847,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:41.847",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910929,1746414641856,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:41.856",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910930,1746414641866,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:41.866",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910931,1746414641875,"fUST",-473.82,0.00036164,14,"2025-05-05T03:10:41.875",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910932,1746414641884,"fUST",-223.14,0.00036164,14,"2025-05-05T03:10:41.884",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910933,1746414641893,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:41.893",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910934,1746414641903,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:41.903",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910935,1746414641912,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:41.912",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910936,1746414641921,"fUST",-469.0,0.00036164,14,"2025-05-05T03:10:41.921",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910937,1746414641931,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:41.931",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910938,1746414641940,"fUST",-468.56,0.00036164,14,"2025-05-05T03:10:41.940",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910939,1746414641949,"fUST",-208.6,0.00036164,14,"2025-05-05T03:10:41.949",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910940,1746414641959,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:41.959",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910941,1746414641969,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:41.969",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910942,1746414641979,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:41.979",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910943,1746414641989,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:41.989",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910944,1746414641998,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:41.998",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910945,1746414642008,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.008",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910946,1746414642017,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.017",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910947,1746414642026,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.026",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910948,1746414642039,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.039",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910949,1746414642049,"fUST",-371.07,0.00036164,14,"2025-05-05T03:10:42.049",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910950,1746414642058,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.058",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910951,1746414642069,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.069",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910952,1746414642079,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.079",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910953,1746414642088,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.088",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910954,1746414642098,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.098",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910955,1746414642108,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.108",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910956,1746414642119,"fUST",-762.1,0.00036164,14,"2025-05-05T03:10:42.119",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910957,1746414642129,"fUST",-358.73,0.00036164,14,"2025-05-05T03:10:42.129",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910958,1746414642138,"fUST",-2178.69,0.00036164,14,"2025-05-05T03:10:42.138",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910959,1746414642148,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.148",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910960,1746414642159,"fUST",-362.86,0.00036164,14,"2025-05-05T03:10:42.159",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910961,1746414642168,"fUST",-318.74,0.00036164,14,"2025-05-05T03:10:42.168",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910962,1746414642177,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.177",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910963,1746414642187,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.187",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910964,1746414642197,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.197",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910965,1746414642206,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.206",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910966,1746414642216,"fUST",-539.59,0.00036164,14,"2025-05-05T03:10:42.216",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910967,1746414642226,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.226",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910968,1746414642236,"fUST",-640.14,0.00036164,14,"2025-05-05T03:10:42.236",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910969,1746414642246,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.246",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910970,1746414642255,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.255",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910971,1746414642265,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.265",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910972,1746414642275,"fUST",-179.93,0.00036164,14,"2025-05-05T03:10:42.275",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910973,1746414642284,"fUST",-497.99,0.00036164,2,"2025-05-05T03:10:42.284",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910974,1746414642294,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.294",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910975,1746414642305,"fUST",-626.01,0.00036164,14,"2025-05-05T03:10:42.305",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910976,1746414642315,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.315",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910977,1746414642324,"fUST",-301.96,0.00036164,14,"2025-05-05T03:10:42.324",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910978,1746414642334,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.334",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910979,1746414642344,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.344",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910980,1746414642353,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.353",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910981,1746414642363,"fUST",-745.81,0.00036164,14,"2025-05-05T03:10:42.363",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910982,1746414642372,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.372",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910983,1746414642381,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.381",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910984,1746414642390,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.390",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910985,1746414642400,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.400",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910986,1746414642409,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.409",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910987,1746414642419,"fUST",-439.74,0.00036164,14,"2025-05-05T03:10:42.419",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910988,1746414642429,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.429",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910989,1746414642471,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.471",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910990,1746414642481,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.481",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910991,1746414642491,"fUST",-400.0,0.00036164,14,"2025-05-05T03:10:42.491",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910992,1746414642501,"fUST",-383.25735695,0.00036199,2,"2025-05-05T03:10:42.501",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910993,1746414642510,"fUST",-2114.19,0.000362,30,"2025-05-05T03:10:42.510",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910994,1746414642520,"fUST",-6734.44,0.000362,30,"2025-05-05T03:10:42.520",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910995,1746414642529,"fUST",-500.0,0.00036422,2,"2025-05-05T03:10:42.529",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910996,1746414642539,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.539",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910997,1746414642548,"fUST",-509.62,0.00036438,14,"2025-05-05T03:10:42.548",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910998,1746414642558,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.558",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359910999,1746414642567,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.567",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911000,1746414642576,"fUST",-158.6,0.00036438,14,"2025-05-05T03:10:42.576",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911001,1746414642585,"fUST",-398.8521831,0.00036438,14,"2025-05-05T03:10:42.585",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911002,1746414642595,"fUST",-250.28,0.00036438,14,"2025-05-05T03:10:42.595",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911003,1746414642606,"fUST",-250.36,0.00036438,14,"2025-05-05T03:10:42.606",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911004,1746414642616,"fUST",-468.56,0.00036438,14,"2025-05-05T03:10:42.616",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911005,1746414642626,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.626",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911006,1746414642635,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.635",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911007,1746414642644,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.644",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911008,1746414642653,"fUST",-348.71,0.00036438,14,"2025-05-05T03:10:42.653",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911009,1746414642663,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.663",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911010,1746414642672,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.672",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911011,1746414642682,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.682",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911012,1746414642691,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.691",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911013,1746414642701,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.701",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911014,1746414642711,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.711",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911015,1746414642721,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.721",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911016,1746414642731,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.731",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911017,1746414642741,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.741",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911018,1746414642750,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.750",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911019,1746414642759,"fUST",-762.1,0.00036438,14,"2025-05-05T03:10:42.759",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911020,1746414642768,"fUST",-2178.69,0.00036438,14,"2025-05-05T03:10:42.768",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911021,1746414642777,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.777",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911022,1746414642787,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.787",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911023,1746414642796,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.796",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911024,1746414642805,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.805",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911025,1746414642815,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.815",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911026,1746414642824,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.824",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911027,1746414642834,"fUST",-640.14,0.00036438,14,"2025-05-05T03:10:42.834",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911028,1746414642843,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.843",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911029,1746414642852,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.852",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911030,1746414642861,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.861",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911031,1746414642871,"fUST",-497.99,0.00036438,2,"2025-05-05T03:10:42.871",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911032,1746414642880,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.880",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911033,1746414642890,"fUST",-626.01,0.00036438,14,"2025-05-05T03:10:42.890",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911034,1746414642899,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.899",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911035,1746414642908,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.908",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911036,1746414642917,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.917",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911037,1746414642926,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.926",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911038,1746414642935,"fUST",-745.81,0.00036438,14,"2025-05-05T03:10:42.935",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911039,1746414642945,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.945",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911040,1746414642954,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.954",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911041,1746414642963,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.963",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911042,1746414642972,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.972",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911043,1746414642982,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.982",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911044,1746414642992,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:42.992",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911045,1746414643002,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:43.002",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911046,1746414643011,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:43.011",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911047,1746414643021,"fUST",-400.0,0.00036438,14,"2025-05-05T03:10:43.021",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911048,1746414643030,"fUST",-376.35777402,0.00036455,5,"2025-05-05T03:10:43.030",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911049,1746414643043,"fUST",-632.11859007,0.00036455,5,"2025-05-05T03:10:43.043",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911050,1746414643053,"fUST",-500.0,0.00036478,5,"2025-05-05T03:10:43.053",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911051,1746414643063,"fUST",-500.0,0.00036495,5,"2025-05-05T03:10:43.063",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911052,1746414643072,"fUST",-504.71365507,0.00036611,5,"2025-05-05T03:10:43.072",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911053,1746414643082,"fUST",-11760.89803397,0.00036701,2,"2025-05-05T03:10:43.082",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911054,1746414643163,"fUST",-1020.0,0.00036701,2,"2025-05-05T03:10:43.163",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911055,1746414643177,"fUST",-27919.37381017,0.00036701,2,"2025-05-05T03:10:43.177",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911056,1746414643188,"fUST",-9434.6,0.00036701,2,"2025-05-05T03:10:43.188",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911058,1746414643200,"fUST",-427.38381712,0.00036701,2,"2025-05-05T03:10:43.200",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911060,1746414643212,"fUST",-38407.185269,0.00036701,2,"2025-05-05T03:10:43.212",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911061,1746414643224,"fUST",-5572.98454052,0.00036701,2,"2025-05-05T03:10:43.224",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911062,1746414643235,"fUST",-219284.30207803,0.00036701,2,"2025-05-05T03:10:43.235",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911083,1746414643718,"fUST",-4146.0,0.00036701,2,"2025-05-05T03:10:43.718",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911084,1746414643730,"fUST",-5109.35696132,0.00036701,2,"2025-05-05T03:10:43.730",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911085,1746414643742,"fUST",-49907.70299987,0.00036701,2,"2025-05-05T03:10:43.742",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911086,1746414643752,"fUST",-7917.90733423,0.00036702,3,"2025-05-05T03:10:43.752",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911087,1746414643761,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:43.761",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911088,1746414643772,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:43.772",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911089,1746414643781,"fUST",-468.56,0.00036712,14,"2025-05-05T03:10:43.781",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911090,1746414643791,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:43.791",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911091,1746414643800,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:43.800",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911092,1746414643811,"fUST",-298.52,0.00036712,14,"2025-05-05T03:10:43.811",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911093,1746414643821,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:43.821",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911094,1746414643832,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:43.832",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911095,1746414643841,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:43.841",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911096,1746414643851,"fUST",-182.66,0.00036712,14,"2025-05-05T03:10:43.851",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911097,1746414643861,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:43.861",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911098,1746414643871,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:43.871",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911099,1746414643882,"fUST",-541.52,0.00036712,14,"2025-05-05T03:10:43.882",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911100,1746414643892,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:43.892",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911101,1746414643904,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:43.904",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911102,1746414643914,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:43.914",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911103,1746414643925,"fUST",-762.1,0.00036712,14,"2025-05-05T03:10:43.925",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911104,1746414643936,"fUST",-2178.69,0.00036712,14,"2025-05-05T03:10:43.936",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911105,1746414643947,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:43.947",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911106,1746414643957,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:43.957",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911107,1746414643967,"fUST",-167.04,0.00036712,14,"2025-05-05T03:10:43.967",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911108,1746414643977,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:43.977",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911109,1746414643988,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:43.988",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911110,1746414643998,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:43.998",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911111,1746414644009,"fUST",-640.14,0.00036712,14,"2025-05-05T03:10:44.009",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911112,1746414644019,"fUST",-472.69,0.00036712,14,"2025-05-05T03:10:44.019",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911113,1746414644029,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:44.029",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911114,1746414644044,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:44.044",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911115,1746414644053,"fUST",-497.99,0.00036712,2,"2025-05-05T03:10:44.053",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911116,1746414644063,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:44.063",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911117,1746414644073,"fUST",-626.01,0.00036712,14,"2025-05-05T03:10:44.073",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911118,1746414644083,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:44.083",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911119,1746414644093,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:44.093",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911120,1746414644103,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:44.103",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911121,1746414644113,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:44.113",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911122,1746414644123,"fUST",-745.81,0.00036712,14,"2025-05-05T03:10:44.123",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911123,1746414644133,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:44.133",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911124,1746414644143,"fUST",-274.68,0.00036712,14,"2025-05-05T03:10:44.143",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911125,1746414644157,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:44.157",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911126,1746414644167,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:44.167",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911127,1746414644177,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:44.177",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911128,1746414644186,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:44.186",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911129,1746414644196,"fUST",-400.0,0.00036712,14,"2025-05-05T03:10:44.196",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911130,1746414644206,"fUST",-345.17660427,0.00036712,14,"2025-05-05T03:10:44.206",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911131,1746414644215,"fUST",-533.84421442,0.00036712,14,"2025-05-05T03:10:44.215",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911132,1746414644224,"fUST",-500.0,0.00036855,2,"2025-05-05T03:10:44.224",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911133,1746414644234,"fUST",-500.0,0.00036855,5,"2025-05-05T03:10:44.234",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911134,1746414644244,"fUST",-383.25735695,0.00036883,2,"2025-05-05T03:10:44.244",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911135,1746414644254,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.254",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911136,1746414644264,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.264",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911137,1746414644274,"fUST",-468.56,0.00036986,14,"2025-05-05T03:10:44.274",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911138,1746414644284,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.284",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911139,1746414644294,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.294",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911140,1746414644304,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.304",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911141,1746414644313,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.313",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911142,1746414644323,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.323",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911143,1746414644333,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.333",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911144,1746414644342,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.342",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911145,1746414644352,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.352",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911146,1746414644361,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.361",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911147,1746414644371,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.371",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911148,1746414644380,"fUST",-762.1,0.00036986,14,"2025-05-05T03:10:44.380",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911149,1746414644390,"fUST",-2178.69,0.00036986,14,"2025-05-05T03:10:44.390",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911150,1746414644400,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.400",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911151,1746414644410,"fUST",-300.78361148,0.00036986,14,"2025-05-05T03:10:44.410",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911152,1746414644420,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.420",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911153,1746414644431,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.431",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911154,1746414644440,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.440",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911155,1746414644450,"fUST",-640.14,0.00036986,14,"2025-05-05T03:10:44.450",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911156,1746414644460,"fUST",-425.5,0.00036986,14,"2025-05-05T03:10:44.460",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911157,1746414644470,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.470",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911158,1746414644479,"fUST",-497.99,0.00036986,2,"2025-05-05T03:10:44.479",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911159,1746414644489,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.489",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911160,1746414644499,"fUST",-626.01,0.00036986,14,"2025-05-05T03:10:44.499",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911161,1746414644508,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.508",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911162,1746414644518,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.518",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911163,1746414644527,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.527",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911164,1746414644537,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.537",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911165,1746414644547,"fUST",-745.81,0.00036986,14,"2025-05-05T03:10:44.547",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911166,1746414644557,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.557",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911167,1746414644566,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.566",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911168,1746414644576,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.576",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911169,1746414644586,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.586",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911170,1746414644596,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.596",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911171,1746414644605,"fUST",-400.0,0.00036986,14,"2025-05-05T03:10:44.605",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911172,1746414644615,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.615",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911173,1746414644625,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.625",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911174,1746414644635,"fUST",-468.56,0.0003726,14,"2025-05-05T03:10:44.635",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911175,1746414644644,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.644",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911176,1746414644654,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.654",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911177,1746414644664,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.664",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911178,1746414644673,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.673",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911179,1746414644682,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.682",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911180,1746414644692,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.692",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911181,1746414644702,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.702",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911182,1746414644711,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.711",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911183,1746414644721,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.721",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911184,1746414644731,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.731",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911185,1746414644740,"fUST",-762.1,0.0003726,14,"2025-05-05T03:10:44.740",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911186,1746414644751,"fUST",-2178.69,0.0003726,14,"2025-05-05T03:10:44.751",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911187,1746414644760,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.760",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911188,1746414644770,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.770",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911189,1746414644780,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.780",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911190,1746414644790,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.790",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911191,1746414644799,"fUST",-640.14,0.0003726,14,"2025-05-05T03:10:44.799",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911192,1746414644809,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.809",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911193,1746414644819,"fUST",-497.99,0.0003726,2,"2025-05-05T03:10:44.819",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911194,1746414644829,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.829",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911195,1746414644838,"fUST",-626.01,0.0003726,14,"2025-05-05T03:10:44.838",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911196,1746414644848,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.848",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911197,1746414644857,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.857",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911198,1746414644866,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.866",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911199,1746414644877,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.877",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911200,1746414644887,"fUST",-745.81,0.0003726,14,"2025-05-05T03:10:44.887",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911201,1746414644898,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.898",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911202,1746414644908,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.908",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911203,1746414644918,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.918",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911204,1746414644928,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.928",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911205,1746414644940,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.940",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911206,1746414644949,"fUST",-400.0,0.0003726,14,"2025-05-05T03:10:44.949",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911207,1746414644959,"fUST",-500.0,0.00037518,2,"2025-05-05T03:10:44.959",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911208,1746414644968,"fUST",-7917.90733423,0.00037524,3,"2025-05-05T03:10:44.968",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911209,1746414644977,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:44.977",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911210,1746414644988,"fUST",-372.54,0.00037534,14,"2025-05-05T03:10:44.988",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911211,1746414644997,"fUST",-468.56,0.00037534,14,"2025-05-05T03:10:44.997",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911212,1746414645006,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.006",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911213,1746414645016,"fUST",-166.88,0.00037534,14,"2025-05-05T03:10:45.016",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911214,1746414645026,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.026",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911215,1746414645038,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.038",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911216,1746414645047,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.047",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911217,1746414645057,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.057",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911218,1746414645067,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.067",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911219,1746414645076,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.076",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911220,1746414645087,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.087",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911221,1746414645096,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.096",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911222,1746414645105,"fUST",-762.1,0.00037534,14,"2025-05-05T03:10:45.105",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911223,1746414645116,"fUST",-2178.69,0.00037534,14,"2025-05-05T03:10:45.116",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911224,1746414645126,"fUST",-192.35,0.00037534,14,"2025-05-05T03:10:45.126",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911225,1746414645136,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.136",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911226,1746414645146,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.146",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911227,1746414645155,"fUST",-442.2626275,0.00037534,14,"2025-05-05T03:10:45.155",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911228,1746414645164,"fUST",-640.14,0.00037534,14,"2025-05-05T03:10:45.164",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911229,1746414645173,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.173",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911230,1746414645182,"fUST",-497.99,0.00037534,2,"2025-05-05T03:10:45.182",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911231,1746414645192,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.192",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911232,1746414645201,"fUST",-626.01,0.00037534,14,"2025-05-05T03:10:45.201",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911233,1746414645211,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.211",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911234,1746414645220,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.220",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911235,1746414645230,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.230",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911236,1746414645240,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.240",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911237,1746414645249,"fUST",-745.81,0.00037534,14,"2025-05-05T03:10:45.249",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911238,1746414645259,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.259",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911239,1746414645269,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.269",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911240,1746414645278,"fUST",-236.52142304,0.00037534,14,"2025-05-05T03:10:45.278",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911241,1746414645288,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.288",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911242,1746414645297,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.297",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911243,1746414645307,"fUST",-400.0,0.00037534,14,"2025-05-05T03:10:45.307",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911244,1746414645316,"fUST",-383.25735695,0.00037566,2,"2025-05-05T03:10:45.316",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911245,1746414645326,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.326",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911246,1746414645336,"fUST",-468.56,0.00037808,14,"2025-05-05T03:10:45.336",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911247,1746414645345,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.345",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911248,1746414645355,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.355",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911249,1746414645365,"fUST",-494.38,0.00037808,14,"2025-05-05T03:10:45.365",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911250,1746414645374,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.374",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911251,1746414645383,"fUST",-479.63,0.00037808,14,"2025-05-05T03:10:45.383",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911252,1746414645393,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.393",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911253,1746414645402,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.402",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911254,1746414645412,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.412",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911255,1746414645421,"fUST",-256.24668751,0.00037808,14,"2025-05-05T03:10:45.421",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911256,1746414645431,"fUST",-762.1,0.00037808,14,"2025-05-05T03:10:45.431",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911257,1746414645440,"fUST",-2178.69,0.00037808,14,"2025-05-05T03:10:45.440",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911258,1746414645450,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.450",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911259,1746414645459,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.459",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911260,1746414645468,"fUST",-640.14,0.00037808,14,"2025-05-05T03:10:45.468",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911261,1746414645478,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.478",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911262,1746414645488,"fUST",-497.99,0.00037808,2,"2025-05-05T03:10:45.488",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911263,1746414645498,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.498",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911264,1746414645507,"fUST",-626.01,0.00037808,14,"2025-05-05T03:10:45.507",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911265,1746414645517,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.517",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911266,1746414645526,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.526",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911267,1746414645535,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.535",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911268,1746414645545,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.545",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911269,1746414645554,"fUST",-745.81,0.00037808,14,"2025-05-05T03:10:45.554",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911270,1746414645564,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.564",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911271,1746414645574,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.574",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911272,1746414645584,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.584",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911273,1746414645594,"fUST",-392.54,0.00037808,14,"2025-05-05T03:10:45.594",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911274,1746414645604,"fUST",-400.0,0.00037808,14,"2025-05-05T03:10:45.604",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911275,1746414645614,"fUST",-182.23035355,0.00037869,2,"2025-05-05T03:10:45.614",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911276,1746414645625,"fUST",-1516.1,0.000379,7,"2025-05-05T03:10:45.625",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911277,1746414645637,"fUST",-150.0,0.00038,15,"2025-05-05T03:10:45.637",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911278,1746414645647,"fUST",-465.27667878,0.00038009,2,"2025-05-05T03:10:45.647",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911279,1746414645657,"fUST",-501.89045152,0.00038069,5,"2025-05-05T03:10:45.657",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911280,1746414645670,"fUST",-500.0,0.00038069,5,"2025-05-05T03:10:45.670",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911281,1746414645680,"fUST",-500.0,0.00038069,5,"2025-05-05T03:10:45.680",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911282,1746414645691,"fUST",-472.77346992,0.00038069,5,"2025-05-05T03:10:45.691",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911283,1746414645700,"fUST",-500.0,0.00038069,5,"2025-05-05T03:10:45.700",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911284,1746414645710,"fUST",-360.0,0.00038082,14,"2025-05-05T03:10:45.710",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911285,1746414645719,"fUST",-468.56,0.00038082,14,"2025-05-05T03:10:45.719",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911286,1746414645729,"fUST",-400.0,0.00038082,14,"2025-05-05T03:10:45.729",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911287,1746414645738,"fUST",-400.0,0.00038082,14,"2025-05-05T03:10:45.738",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911288,1746414645748,"fUST",-400.0,0.00038082,14,"2025-05-05T03:10:45.748",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911289,1746414645757,"fUST",-400.0,0.00038082,14,"2025-05-05T03:10:45.757",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911290,1746414645769,"fUST",-400.0,0.00038082,14,"2025-05-05T03:10:45.769",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911291,1746414645780,"fUST",-400.0,0.00038082,14,"2025-05-05T03:10:45.780",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911292,1746414645791,"fUST",-762.1,0.00038082,14,"2025-05-05T03:10:45.791",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911293,1746414645802,"fUST",-2178.69,0.00038082,14,"2025-05-05T03:10:45.802",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911294,1746414645813,"fUST",-400.0,0.00038082,14,"2025-05-05T03:10:45.813",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911295,1746414645823,"fUST",-400.0,0.00038082,14,"2025-05-05T03:10:45.823",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911296,1746414645832,"fUST",-640.14,0.00038082,14,"2025-05-05T03:10:45.832",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911297,1746414645842,"fUST",-282.48,0.00038082,14,"2025-05-05T03:10:45.842",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911298,1746414645853,"fUST",-497.99,0.00038082,2,"2025-05-05T03:10:45.853",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911299,1746414645864,"fUST",-400.0,0.00038082,14,"2025-05-05T03:10:45.864",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911300,1746414645874,"fUST",-626.01,0.00038082,14,"2025-05-05T03:10:45.874",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911301,1746414645885,"fUST",-400.0,0.00038082,14,"2025-05-05T03:10:45.885",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911302,1746414645895,"fUST",-400.0,0.00038082,14,"2025-05-05T03:10:45.895",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911303,1746414645906,"fUST",-400.0,0.00038082,14,"2025-05-05T03:10:45.906",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911304,1746414645917,"fUST",-400.0,0.00038082,14,"2025-05-05T03:10:45.917",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911305,1746414645928,"fUST",-745.81,0.00038082,14,"2025-05-05T03:10:45.928",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911306,1746414645939,"fUST",-316.25546986,0.00038082,14,"2025-05-05T03:10:45.939",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911307,1746414645950,"fUST",-400.0,0.00038082,14,"2025-05-05T03:10:45.950",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911308,1746414645960,"fUST",-400.0,0.00038082,14,"2025-05-05T03:10:45.960",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911309,1746414645972,"fUST",-341.79,0.00038082,14,"2025-05-05T03:10:45.972",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911310,1746414645983,"fUST",-252.82254587,0.00038111,5,"2025-05-05T03:10:45.983",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911311,1746414645993,"fUST",-500.0,0.00038124,5,"2025-05-05T03:10:45.993",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911312,1746414646005,"fUST",-383.25735695,0.00038249,2,"2025-05-05T03:10:46.005",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911315,1746414646017,"fUST",-7917.90733423,0.00038346,3,"2025-05-05T03:10:46.017",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911318,1746414646128,"fUST",-468.56,0.00038356,14,"2025-05-05T03:10:46.128",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911319,1746414646138,"fUST",-400.0,0.00038356,14,"2025-05-05T03:10:46.138",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911322,1746414646147,"fUST",-400.0,0.00038356,14,"2025-05-05T03:10:46.147",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911323,1746414646157,"fUST",-400.0,0.00038356,14,"2025-05-05T03:10:46.157",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911324,1746414646165,"fUST",-400.0,0.00038356,14,"2025-05-05T03:10:46.165",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911325,1746414646174,"fUST",-386.56567631,0.00038356,14,"2025-05-05T03:10:46.174",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911326,1746414646183,"fUST",-400.0,0.00038356,14,"2025-05-05T03:10:46.183",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911327,1746414646192,"fUST",-762.1,0.00038356,14,"2025-05-05T03:10:46.192",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911328,1746414646202,"fUST",-2178.69,0.00038356,14,"2025-05-05T03:10:46.202",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911329,1746414646212,"fUST",-400.0,0.00038356,14,"2025-05-05T03:10:46.212",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911330,1746414646221,"fUST",-400.0,0.00038356,14,"2025-05-05T03:10:46.221",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911332,1746414646230,"fUST",-640.14,0.00038356,14,"2025-05-05T03:10:46.230",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911333,1746414646240,"fUST",-497.99,0.00038356,2,"2025-05-05T03:10:46.240",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911334,1746414646249,"fUST",-400.0,0.00038356,14,"2025-05-05T03:10:46.249",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911335,1746414646258,"fUST",-626.01,0.00038356,14,"2025-05-05T03:10:46.258",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911336,1746414646267,"fUST",-400.0,0.00038356,14,"2025-05-05T03:10:46.267",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911337,1746414646276,"fUST",-400.0,0.00038356,14,"2025-05-05T03:10:46.276",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911338,1746414646285,"fUST",-400.0,0.00038356,14,"2025-05-05T03:10:46.285",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911339,1746414646295,"fUST",-400.0,0.00038356,14,"2025-05-05T03:10:46.295",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911340,1746414646304,"fUST",-745.81,0.00038356,14,"2025-05-05T03:10:46.304",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911341,1746414646313,"fUST",-400.0,0.00038356,14,"2025-05-05T03:10:46.313",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911342,1746414646322,"fUST",-400.0,0.00038356,14,"2025-05-05T03:10:46.322",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911344,1746414646331,"fUST",-860.0360698,0.00038394,4,"2025-05-05T03:10:46.331",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911346,1746414646340,"fUST",-2114.19,0.000384,30,"2025-05-05T03:10:46.340",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911348,1746414646349,"fUST",-6734.44,0.000384,30,"2025-05-05T03:10:46.349",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911349,1746414646358,"fUST",-210.04600936,0.000384,38,"2025-05-05T03:10:46.358",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911350,1746414646367,"fUST",-200.89272179,0.000385,30,"2025-05-05T03:10:46.367",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911351,1746414646377,"fUST",-403.0,0.0003852,2,"2025-05-05T03:10:46.377",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911352,1746414646386,"fUST",-841.77443764,0.00038535,2,"2025-05-05T03:10:46.386",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911353,1746414646395,"fUST",-468.56,0.0003863,14,"2025-05-05T03:10:46.395",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911354,1746414646404,"fUST",-400.0,0.0003863,14,"2025-05-05T03:10:46.404",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911355,1746414646414,"fUST",-529.23000001,0.0003863,14,"2025-05-05T03:10:46.414",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911356,1746414646423,"fUST",-400.0,0.0003863,14,"2025-05-05T03:10:46.423",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911357,1746414646432,"fUST",-400.0,0.0003863,14,"2025-05-05T03:10:46.432",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911359,1746414646441,"fUST",-400.0,0.0003863,14,"2025-05-05T03:10:46.441",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911360,1746414646451,"fUST",-762.1,0.0003863,14,"2025-05-05T03:10:46.451",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911361,1746414646460,"fUST",-2178.69,0.0003863,14,"2025-05-05T03:10:46.460",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911362,1746414646469,"fUST",-471.93,0.0003863,14,"2025-05-05T03:10:46.469",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911363,1746414646478,"fUST",-400.0,0.0003863,14,"2025-05-05T03:10:46.478",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911364,1746414646488,"fUST",-640.14,0.0003863,14,"2025-05-05T03:10:46.488",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911365,1746414646498,"fUST",-497.99,0.0003863,2,"2025-05-05T03:10:46.498",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911366,1746414646507,"fUST",-400.0,0.0003863,14,"2025-05-05T03:10:46.507",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911367,1746414646517,"fUST",-626.01,0.0003863,14,"2025-05-05T03:10:46.517",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911368,1746414646526,"fUST",-400.0,0.0003863,14,"2025-05-05T03:10:46.526",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911369,1746414646535,"fUST",-400.0,0.0003863,14,"2025-05-05T03:10:46.535",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911371,1746414646544,"fUST",-400.0,0.0003863,14,"2025-05-05T03:10:46.544",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911373,1746414646554,"fUST",-400.0,0.0003863,14,"2025-05-05T03:10:46.554",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911375,1746414646564,"fUST",-745.81,0.0003863,14,"2025-05-05T03:10:46.564",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911377,1746414646574,"fUST",-400.0,0.0003863,14,"2025-05-05T03:10:46.574",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911379,1746414646584,"fUST",-400.0,0.0003863,14,"2025-05-05T03:10:46.584",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911381,1746414646593,"fUST",-607.21,0.000389,2,"2025-05-05T03:10:46.593",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911383,1746414646602,"fUST",-468.56,0.00038904,14,"2025-05-05T03:10:46.602",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911385,1746414646611,"fUST",-400.0,0.00038904,14,"2025-05-05T03:10:46.611",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911387,1746414646621,"fUST",-400.0,0.00038904,14,"2025-05-05T03:10:46.621",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911389,1746414646630,"fUST",-400.0,0.00038904,14,"2025-05-05T03:10:46.630",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911391,1746414646640,"fUST",-400.0,0.00038904,14,"2025-05-05T03:10:46.640",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911393,1746414646649,"fUST",-762.1,0.00038904,14,"2025-05-05T03:10:46.649",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911395,1746414646658,"fUST",-2178.69,0.00038904,14,"2025-05-05T03:10:46.658",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911397,1746414646668,"fUST",-400.0,0.00038904,14,"2025-05-05T03:10:46.668",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911399,1746414646677,"fUST",-640.14,0.00038904,14,"2025-05-05T03:10:46.677",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911401,1746414646687,"fUST",-497.99,0.00038904,2,"2025-05-05T03:10:46.687",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911404,1746414646698,"fUST",-400.0,0.00038904,14,"2025-05-05T03:10:46.698",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911406,1746414646707,"fUST",-626.01,0.00038904,14,"2025-05-05T03:10:46.707",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911408,1746414646717,"fUST",-400.0,0.00038904,14,"2025-05-05T03:10:46.717",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911410,1746414646725,"fUST",-400.0,0.00038904,14,"2025-05-05T03:10:46.725",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911412,1746414646735,"fUST",-400.0,0.00038904,14,"2025-05-05T03:10:46.735",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911414,1746414646744,"fUST",-400.0,0.00038904,14,"2025-05-05T03:10:46.744",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911416,1746414646754,"fUST",-745.81,0.00038904,14,"2025-05-05T03:10:46.754",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911418,1746414646763,"fUST",-400.0,0.00038904,14,"2025-05-05T03:10:46.763",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911420,1746414646773,"fUST",-400.0,0.00038904,14,"2025-05-05T03:10:46.773",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911422,1746414646782,"fUST",-383.25735695,0.00038932,2,"2025-05-05T03:10:46.782",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911423,1746414646791,"fUST",-382.357808,0.00038933,2,"2025-05-05T03:10:46.791",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911426,1746414646804,"fUST",-150.194,0.00038999,2,"2025-05-05T03:10:46.804",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911427,1746414646814,"fUST",-150.177,0.00038999,2,"2025-05-05T03:10:46.814",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911429,1746414646823,"fUST",-2243.0,0.00038999,2,"2025-05-05T03:10:46.823",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911430,1746414646832,"fUST",-7917.90733423,0.00039168,3,"2025-05-05T03:10:46.832",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911431,1746414646841,"fUST",-468.56,0.00039178,14,"2025-05-05T03:10:46.841",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911432,1746414646851,"fUST",-400.0,0.00039178,14,"2025-05-05T03:10:46.851",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911433,1746414646860,"fUST",-400.0,0.00039178,14,"2025-05-05T03:10:46.860",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911434,1746414646870,"fUST",-400.0,0.00039178,14,"2025-05-05T03:10:46.870",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911435,1746414646880,"fUST",-400.0,0.00039178,14,"2025-05-05T03:10:46.880",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911436,1746414646889,"fUST",-762.1,0.00039178,14,"2025-05-05T03:10:46.889",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911437,1746414646899,"fUST",-2178.69,0.00039178,14,"2025-05-05T03:10:46.899",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911438,1746414646908,"fUST",-400.0,0.00039178,14,"2025-05-05T03:10:46.908",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911439,1746414646918,"fUST",-640.14,0.00039178,14,"2025-05-05T03:10:46.918",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911440,1746414646929,"fUST",-497.99,0.00039178,2,"2025-05-05T03:10:46.929",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911441,1746414646938,"fUST",-400.0,0.00039178,14,"2025-05-05T03:10:46.938",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911442,1746414646948,"fUST",-626.01,0.00039178,14,"2025-05-05T03:10:46.948",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911443,1746414646957,"fUST",-400.0,0.00039178,14,"2025-05-05T03:10:46.957",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911444,1746414646967,"fUST",-400.0,0.00039178,14,"2025-05-05T03:10:46.967",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911445,1746414646976,"fUST",-400.0,0.00039178,14,"2025-05-05T03:10:46.976",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911446,1746414646985,"fUST",-400.0,0.00039178,14,"2025-05-05T03:10:46.985",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911448,1746414646995,"fUST",-745.81,0.00039178,14,"2025-05-05T03:10:46.995",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911450,1746414647005,"fUST",-400.0,0.00039178,14,"2025-05-05T03:10:47.005",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911452,1746414647014,"fUST",-535.40517951,0.00039178,14,"2025-05-05T03:10:47.014",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911454,1746414647024,"fUST",-2216.074,0.00039437,14,"2025-05-05T03:10:47.024",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911456,1746414647035,"fUST",-500.0,0.00039437,7,"2025-05-05T03:10:47.035",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911458,1746414647045,"fUST",-468.56,0.00039452,14,"2025-05-05T03:10:47.045",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911460,1746414647055,"fUST",-400.0,0.00039452,14,"2025-05-05T03:10:47.055",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911463,1746414647065,"fUST",-400.0,0.00039452,14,"2025-05-05T03:10:47.065",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911465,1746414647075,"fUST",-400.0,0.00039452,14,"2025-05-05T03:10:47.075",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911467,1746414647086,"fUST",-400.0,0.00039452,14,"2025-05-05T03:10:47.086",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911469,1746414647095,"fUST",-762.1,0.00039452,14,"2025-05-05T03:10:47.095",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911471,1746414647105,"fUST",-2178.69,0.00039452,14,"2025-05-05T03:10:47.105",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911473,1746414647115,"fUST",-400.0,0.00039452,14,"2025-05-05T03:10:47.115",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911475,1746414647126,"fUST",-640.14,0.00039452,14,"2025-05-05T03:10:47.126",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911477,1746414647136,"fUST",-497.99,0.00039452,2,"2025-05-05T03:10:47.136",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911479,1746414647146,"fUST",-400.0,0.00039452,14,"2025-05-05T03:10:47.146",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911481,1746414647155,"fUST",-626.01,0.00039452,14,"2025-05-05T03:10:47.155",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911483,1746414647165,"fUST",-400.0,0.00039452,14,"2025-05-05T03:10:47.165",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911485,1746414647174,"fUST",-400.0,0.00039452,14,"2025-05-05T03:10:47.174",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911487,1746414647183,"fUST",-400.0,0.00039452,14,"2025-05-05T03:10:47.183",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911489,1746414647192,"fUST",-195.17,0.00039452,14,"2025-05-05T03:10:47.192",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911491,1746414647201,"fUST",-745.81,0.00039452,14,"2025-05-05T03:10:47.201",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911493,1746414647212,"fUST",-400.0,0.00039452,14,"2025-05-05T03:10:47.212",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911494,1746414647221,"fUST",-383.25735695,0.00039616,2,"2025-05-05T03:10:47.221",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911496,1746414647230,"fUST",-152.9,0.000397,31,"2025-05-05T03:10:47.230",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911498,1746414647240,"fUST",-152.9,0.000397,31,"2025-05-05T03:10:47.240",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911500,1746414647250,"fUST",-152.9,0.000397,31,"2025-05-05T03:10:47.250",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911502,1746414647259,"fUST",-152.9,0.000397,31,"2025-05-05T03:10:47.259",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911504,1746414647269,"fUST",-152.9,0.000397,31,"2025-05-05T03:10:47.269",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911506,1746414647278,"fUST",-152.9,0.000397,31,"2025-05-05T03:10:47.278",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911508,1746414647287,"fUST",-152.9,0.000397,31,"2025-05-05T03:10:47.287",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911510,1746414647296,"fUST",-468.56,0.00039726,14,"2025-05-05T03:10:47.296",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911512,1746414647305,"fUST",-400.0,0.00039726,14,"2025-05-05T03:10:47.305",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911514,1746414647315,"fUST",-400.0,0.00039726,14,"2025-05-05T03:10:47.315",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911516,1746414647324,"fUST",-400.0,0.00039726,14,"2025-05-05T03:10:47.324",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911518,1746414647333,"fUST",-400.0,0.00039726,14,"2025-05-05T03:10:47.333",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911520,1746414647342,"fUST",-762.1,0.00039726,14,"2025-05-05T03:10:47.342",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911522,1746414647352,"fUST",-2178.69,0.00039726,14,"2025-05-05T03:10:47.352",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911524,1746414647361,"fUST",-400.0,0.00039726,14,"2025-05-05T03:10:47.361",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911526,1746414647370,"fUST",-640.14,0.00039726,14,"2025-05-05T03:10:47.370",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911528,1746414647379,"fUST",-497.99,0.00039726,2,"2025-05-05T03:10:47.379",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911530,1746414647389,"fUST",-400.0,0.00039726,14,"2025-05-05T03:10:47.389",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911532,1746414647398,"fUST",-626.01,0.00039726,14,"2025-05-05T03:10:47.398",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911533,1746414647407,"fUST",-400.0,0.00039726,14,"2025-05-05T03:10:47.407",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911534,1746414647416,"fUST",-400.0,0.00039726,14,"2025-05-05T03:10:47.416",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911535,1746414647426,"fUST",-400.0,0.00039726,14,"2025-05-05T03:10:47.426",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911536,1746414647435,"fUST",-745.81,0.00039726,14,"2025-05-05T03:10:47.435",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911537,1746414647445,"fUST",-400.0,0.00039726,14,"2025-05-05T03:10:47.445",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911538,1746414647454,"fUST",-7917.90733423,0.0003999,3,"2025-05-05T03:10:47.454",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911539,1746414647463,"fUST",-10105.21794191,0.0004,120,"2025-05-05T03:10:47.463",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911540,1746414647472,"fUST",-2000.0,0.0004,26,"2025-05-05T03:10:47.472",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911541,1746414647482,"fUST",-20000.0,0.0004,30,"2025-05-05T03:10:47.482",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911542,1746414647492,"fUST",-468.56,0.0004,14,"2025-05-05T03:10:47.492",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911543,1746414647501,"fUST",-400.0,0.0004,14,"2025-05-05T03:10:47.501",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911544,1746414647511,"fUST",-400.0,0.0004,14,"2025-05-05T03:10:47.511",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911545,1746414647520,"fUST",-400.0,0.0004,14,"2025-05-05T03:10:47.520",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911546,1746414647530,"fUST",-400.0,0.0004,14,"2025-05-05T03:10:47.530",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911547,1746414647541,"fUST",-762.1,0.0004,14,"2025-05-05T03:10:47.541",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911548,1746414647550,"fUST",-2178.69,0.0004,14,"2025-05-05T03:10:47.550",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911549,1746414647559,"fUST",-400.0,0.0004,14,"2025-05-05T03:10:47.559",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911550,1746414647569,"fUST",-640.14,0.0004,14,"2025-05-05T03:10:47.569",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911551,1746414647578,"fUST",-497.99,0.0004,2,"2025-05-05T03:10:47.578",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911552,1746414647587,"fUST",-319.69630093,0.0004,14,"2025-05-05T03:10:47.587",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911553,1746414647596,"fUST",-626.01,0.0004,14,"2025-05-05T03:10:47.596",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911554,1746414647605,"fUST",-400.0,0.0004,14,"2025-05-05T03:10:47.605",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911555,1746414647614,"fUST",-401.19845241,0.0004,14,"2025-05-05T03:10:47.614",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911556,1746414647624,"fUST",-400.0,0.0004,14,"2025-05-05T03:10:47.624",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911557,1746414647633,"fUST",-745.81,0.0004,14,"2025-05-05T03:10:47.633",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911558,1746414647642,"fUST",-400.0,0.0004,14,"2025-05-05T03:10:47.642",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911559,1746414647651,"fUST",-5600.00714895,0.000402,45,"2025-05-05T03:10:47.651",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911560,1746414647661,"fUST",-635.0,0.000402,30,"2025-05-05T03:10:47.661",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911561,1746414647670,"fUST",-468.56,0.00040273,14,"2025-05-05T03:10:47.670",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911562,1746414647680,"fUST",-400.0,0.00040273,14,"2025-05-05T03:10:47.680",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911563,1746414647689,"fUST",-400.0,0.00040273,14,"2025-05-05T03:10:47.689",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911564,1746414647699,"fUST",-400.0,0.00040273,14,"2025-05-05T03:10:47.699",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911565,1746414647708,"fUST",-400.0,0.00040273,14,"2025-05-05T03:10:47.708",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911566,1746414647717,"fUST",-762.1,0.00040273,14,"2025-05-05T03:10:47.717",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911567,1746414647726,"fUST",-2178.69,0.00040273,14,"2025-05-05T03:10:47.726",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911568,1746414647735,"fUST",-400.0,0.00040273,14,"2025-05-05T03:10:47.735",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911569,1746414647745,"fUST",-640.14,0.00040273,14,"2025-05-05T03:10:47.745",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911570,1746414647755,"fUST",-497.99,0.00040273,2,"2025-05-05T03:10:47.755",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911571,1746414647764,"fUST",-626.01,0.00040273,14,"2025-05-05T03:10:47.764",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911572,1746414647774,"fUST",-400.0,0.00040273,14,"2025-05-05T03:10:47.774",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911573,1746414647784,"fUST",-400.0,0.00040273,14,"2025-05-05T03:10:47.784",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911574,1746414647793,"fUST",-745.81,0.00040273,14,"2025-05-05T03:10:47.793",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911575,1746414647803,"fUST",-400.0,0.00040273,14,"2025-05-05T03:10:47.803",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911576,1746414647813,"fUST",-383.25735695,0.00040299,28,"2025-05-05T03:10:47.813",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911577,1746414647823,"fUST",-1516.1,0.000403,7,"2025-05-05T03:10:47.823",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911578,1746414647832,"fUST",-160.0,0.00040308,5,"2025-05-05T03:10:47.832",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911579,1746414647841,"fUST",-7917.90733423,0.00040363,3,"2025-05-05T03:10:47.841",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911580,1746414647850,"fUST",-500.0,0.00040373,5,"2025-05-05T03:10:47.850",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911581,1746414647860,"fUST",-200.0,0.00040373,5,"2025-05-05T03:10:47.860",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911582,1746414647869,"fUST",-501.0950072,0.00040373,5,"2025-05-05T03:10:47.869",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911583,1746414647878,"fUST",-502.67199926,0.00040373,5,"2025-05-05T03:10:47.878",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911584,1746414647887,"fUST",-500.0,0.00040373,5,"2025-05-05T03:10:47.887",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911585,1746414647897,"fUST",-501.17096341,0.00040373,5,"2025-05-05T03:10:47.897",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911586,1746414647906,"fUST",-500.0,0.00040373,5,"2025-05-05T03:10:47.906",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911587,1746414647916,"fUST",-463.51008437,0.00040373,5,"2025-05-05T03:10:47.916",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911588,1746414647926,"fUST",-500.0,0.00040373,5,"2025-05-05T03:10:47.926",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911589,1746414647935,"fUST",-500.47963051,0.00040373,5,"2025-05-05T03:10:47.935",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911590,1746414647945,"fUST",-500.0,0.00040373,5,"2025-05-05T03:10:47.945",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911591,1746414647955,"fUST",-636.68011259,0.00040373,5,"2025-05-05T03:10:47.955",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911592,1746414647965,"fUST",-501.38075615,0.00040373,5,"2025-05-05T03:10:47.965",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911593,1746414647975,"fUST",-502.53345228,0.00040373,5,"2025-05-05T03:10:47.975",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911594,1746414647985,"fUST",-10812.65801841,0.00040397,8,"2025-05-05T03:10:47.985",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911595,1746414647996,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:47.996",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911596,1746414648005,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.005",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911597,1746414648014,"fUST",-156.28857,0.00040399,14,"2025-05-05T03:10:48.014",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911598,1746414648024,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.024",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911599,1746414648034,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.034",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911600,1746414648047,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.047",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911601,1746414648056,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.056",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911602,1746414648066,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.066",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911603,1746414648076,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.076",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911604,1746414648087,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.087",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911606,1746414648096,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.096",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911608,1746414648106,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.106",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911610,1746414648116,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.116",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911612,1746414648126,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.126",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911615,1746414648135,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.135",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911616,1746414648145,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.145",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911618,1746414648155,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.155",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911620,1746414648164,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.164",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911623,1746414648174,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.174",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911625,1746414648183,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.183",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911627,1746414648193,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.193",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911629,1746414648202,"fUST",-412.858155,0.00040399,14,"2025-05-05T03:10:48.202",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911631,1746414648211,"fUST",-412.858161,0.00040399,14,"2025-05-05T03:10:48.211",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911633,1746414648220,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.220",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911635,1746414648230,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.230",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911637,1746414648239,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.239",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911639,1746414648249,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.249",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911641,1746414648259,"fUST",-193.107041,0.00040399,14,"2025-05-05T03:10:48.259",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911643,1746414648269,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.269",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911645,1746414648279,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.279",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911646,1746414648288,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.288",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911648,1746414648297,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.297",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911650,1746414648306,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.306",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911652,1746414648316,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.316",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911654,1746414648325,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.325",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911655,1746414648334,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.334",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911656,1746414648344,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.344",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911657,1746414648353,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.353",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911658,1746414648363,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.363",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911659,1746414648372,"fUST",-164.811912,0.00040399,14,"2025-05-05T03:10:48.372",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911660,1746414648381,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.381",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911661,1746414648390,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.390",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911662,1746414648399,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.399",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911663,1746414648408,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.408",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911664,1746414648417,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.417",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911665,1746414648427,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.427",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911666,1746414648436,"fUST",-299.067054,0.00040399,14,"2025-05-05T03:10:48.436",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911667,1746414648445,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.445",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911668,1746414648454,"fUST",-179.270403,0.00040399,14,"2025-05-05T03:10:48.454",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911669,1746414648463,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.463",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911670,1746414648473,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.473",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911671,1746414648482,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.482",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911672,1746414648492,"fUST",-159.717085,0.00040399,14,"2025-05-05T03:10:48.492",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911673,1746414648501,"fUST",-187.966917,0.00040399,14,"2025-05-05T03:10:48.501",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911674,1746414648510,"fUST",-1000.0,0.00040399,28,"2025-05-05T03:10:48.510",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911675,1746414648520,"fUST",-1000.0,0.00040399,28,"2025-05-05T03:10:48.520",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911676,1746414648529,"fUST",-1000.0,0.00040399,28,"2025-05-05T03:10:48.529",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911677,1746414648539,"fUST",-1000.0,0.00040399,28,"2025-05-05T03:10:48.539",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911678,1746414648548,"fUST",-1000.0,0.00040399,28,"2025-05-05T03:10:48.548",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911679,1746414648558,"fUST",-1000.0,0.00040399,28,"2025-05-05T03:10:48.558",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911680,1746414648568,"fUST",-1000.0,0.00040399,28,"2025-05-05T03:10:48.568",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911681,1746414648578,"fUST",-1000.0,0.00040399,28,"2025-05-05T03:10:48.578",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911682,1746414648587,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.587",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911683,1746414648599,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.599",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911684,1746414648609,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.609",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911685,1746414648619,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.619",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911686,1746414648629,"fUST",-252.996195,0.00040399,14,"2025-05-05T03:10:48.629",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911687,1746414648639,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.639",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911688,1746414648648,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.648",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911689,1746414648658,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.658",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911690,1746414648668,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.668",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911691,1746414648678,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.678",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911692,1746414648689,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.689",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911693,1746414648698,"fUST",-151.0,0.00040399,14,"2025-05-05T03:10:48.698",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911694,1746414648708,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.708",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911695,1746414648718,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.718",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911696,1746414648727,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.727",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911697,1746414648737,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.737",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911698,1746414648747,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.747",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911699,1746414648756,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.756",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911700,1746414648767,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.767",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911701,1746414648776,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.776",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911702,1746414648785,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.785",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911703,1746414648795,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.795",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911704,1746414648804,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.804",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911705,1746414648813,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.813",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911706,1746414648823,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.823",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911707,1746414648834,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.834",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911708,1746414648843,"fUST",-246.739611,0.00040399,2,"2025-05-05T03:10:48.843",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911709,1746414648852,"fUST",-246.739602,0.00040399,2,"2025-05-05T03:10:48.852",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911710,1746414648861,"fUST",-151.0,0.00040399,2,"2025-05-05T03:10:48.861",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911711,1746414648870,"fUST",-151.0,0.00040399,2,"2025-05-05T03:10:48.870",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911712,1746414648879,"fUST",-151.0,0.00040399,2,"2025-05-05T03:10:48.879",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911713,1746414648888,"fUST",-151.0,0.00040399,2,"2025-05-05T03:10:48.888",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911714,1746414648897,"fUST",-151.0,0.00040399,2,"2025-05-05T03:10:48.897",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911715,1746414648907,"fUST",-151.0,0.00040399,2,"2025-05-05T03:10:48.907",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911716,1746414648917,"fUST",-151.0,0.00040399,2,"2025-05-05T03:10:48.917",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911717,1746414648927,"fUST",-220.08887,0.00040399,2,"2025-05-05T03:10:48.927",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911718,1746414648939,"fUST",-405150.97206296,0.00040399,20,"2025-05-05T03:10:48.939",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911719,1746414648949,"fUST",-1385850.87470445,0.00040399,20,"2025-05-05T03:10:48.949",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911720,1746414649066,"fUST",-438.75299367,0.00040399,20,"2025-05-05T03:10:49.066",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911721,1746414649085,"fUST",-421.83547488,0.00038535,2,"2025-05-05T03:10:49.085",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911722,1746414649095,"fUST",-268.43765055,0.00040399,20,"2025-05-05T03:10:49.095",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911723,1746414649107,"fUST",-25532.48407576,0.00040399,20,"2025-05-05T03:10:49.107",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911724,1746414649121,"fUST",-8352.84114715,0.00040399,20,"2025-05-05T03:10:49.121",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911725,1746414649132,"fUST",-4514.64600118,0.00040399,20,"2025-05-05T03:10:49.132",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911747,1746414741624,"fUST",384.914989,0.00027397,2,"2025-05-05T03:12:21.624",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911748,1746414741994,"fUST",384.914989,0.00033165,2,"2025-05-05T03:12:21.994",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911749,1746414857243,"fUST",-232.62860828,0.0002,7,"2025-05-05T03:14:17.243",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911750,1746414862295,"fUST",-179.21096029,0.0002,7,"2025-05-05T03:14:22.295",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911764,1746415557200,"fUST",-465.01726168,0.00026201,2,"2025-05-05T03:25:57.200",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911765,1746415557221,"fUST",-166.68797315,0.00030911,2,"2025-05-05T03:25:57.221",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911766,1746415557241,"fUST",-1312.5534955,0.00031011,2,"2025-05-05T03:25:57.241",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911767,1746415557260,"fUST",-380.0,0.00031011,2,"2025-05-05T03:25:57.260",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911768,1746415557281,"fUST",-273.08150864,0.00031045,2,"2025-05-05T03:25:57.281",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911769,1746415630100,"fUST",-171.55012736,0.00031045,2,"2025-05-05T03:27:10.100",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911770,1746415630126,"fUST",-164.65461376,0.00032877,2,"2025-05-05T03:27:10.126",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911771,1746415630149,"fUST",-212.80652656,0.000329,27,"2025-05-05T03:27:10.149",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911772,1746415630170,"fUST",-354.75613232,0.00033422,2,"2025-05-05T03:27:10.170",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911773,1746415630197,"fUST",-45.24386768,0.00033422,2,"2025-05-05T03:27:10.197",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911774,1746415630217,"fUST",-210.82500453,0.00033423,7,"2025-05-05T03:27:10.217",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911775,1746415630246,"fUST",-500.0,0.00033423,7,"2025-05-05T03:27:10.246",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911776,1746415630267,"fUST",-500.0,0.00033423,7,"2025-05-05T03:27:10.267",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911777,1746415630295,"fUST",-500.0,0.00033423,7,"2025-05-05T03:27:10.295",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911778,1746415630323,"fUST",-500.0,0.00033423,7,"2025-05-05T03:27:10.323",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911779,1746415630350,"fUST",-500.0,0.00033423,7,"2025-05-05T03:27:10.350",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911780,1746415630378,"fUST",-500.0,0.00033423,7,"2025-05-05T03:27:10.378",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911781,1746415630407,"fUST",-500.0,0.00033423,7,"2025-05-05T03:27:10.407",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911782,1746415630434,"fUST",-500.0,0.00033423,7,"2025-05-05T03:27:10.434",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911783,1746415630461,"fUST",-500.0,0.00033423,7,"2025-05-05T03:27:10.461",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911784,1746415630489,"fUST",-589.15305639,0.00033423,7,"2025-05-05T03:27:10.489",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911785,1746415630510,"fUST",-324.0,0.00033423,7,"2025-05-05T03:27:10.510",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911786,1746415630540,"fUST",-510.72228312,0.00033423,7,"2025-05-05T03:27:10.540",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911787,1746415630560,"fUST",-10753.26322096,0.00033424,2,"2025-05-05T03:27:10.560",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911788,1746415640128,"fUST",-188.12239323,0.00033424,2,"2025-05-05T03:27:20.128",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911789,1746415651103,"fUST",-1899.09553714,0.00033424,2,"2025-05-05T03:27:31.103",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911792,1746415746113,"fUST",-150.0,0.00031324,2,"2025-05-05T03:29:06.113",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911793,1746415746160,"fUST",-400.0,0.00033423,2,"2025-05-05T03:29:06.160",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911794,1746415746183,"fUST",-12059.51884867,0.00033424,2,"2025-05-05T03:29:06.183",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911795,1746415746206,"fUST",-204.6426814,0.00033829,120,"2025-05-05T03:29:06.206",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911796,1746415746246,"fUST",-212.80652654,0.000339,29,"2025-05-05T03:29:06.246",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911797,1746415746271,"fUST",-164.6486646,0.00034344,2,"2025-05-05T03:29:06.271",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911798,1746415770102,"fUST",-212.80652654,0.000353,32,"2025-05-05T03:29:30.102",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911799,1746415770122,"fUST",-675.61258582,0.00035339,2,"2025-05-05T03:29:30.122",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911800,1746415770151,"fUST",-509.90589515,0.00035499,7,"2025-05-05T03:29:30.151",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911801,1746415770171,"fUST",-285.47518712,0.000355,13,"2025-05-05T03:29:30.171",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911803,1746415793795,"fUST",776.74785,0.00033662,2,"2025-05-05T03:29:53.795",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911804,1746415828442,"fUST",379.554384,0.00027397,2,"2025-05-05T03:30:28.442",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911805,1746415828653,"fUST",174.42702011,0.00033165,2,"2025-05-05T03:30:28.653",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911806,1746415828674,"fUST",205.12736389,0.00033165,2,"2025-05-05T03:30:28.674",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911832,1746415831903,"fUST",-400.0,0.00035499,2,"2025-05-05T03:30:31.903",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911833,1746415831914,"fUST",-8294.19456581,0.000355,13,"2025-05-05T03:30:31.914",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911842,1746415837977,"fUST",-1470.6641092,0.000355,13,"2025-05-05T03:30:37.977",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911843,1746415837990,"fUST",-29949.66613787,0.000355,13,"2025-05-05T03:30:37.990",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911844,1746415838000,"fUST",-158.36,0.00035615,2,"2025-05-05T03:30:38.000",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911845,1746415838010,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.010",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911846,1746415838020,"fUST",-500.0,0.00035616,14,"2025-05-05T03:30:38.020",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911847,1746415838031,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.031",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911848,1746415838040,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.040",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911849,1746415838051,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.051",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911850,1746415838061,"fUST",-400.88233975,0.00035616,14,"2025-05-05T03:30:38.061",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911851,1746415838071,"fUST",-400.68944294,0.00035616,14,"2025-05-05T03:30:38.071",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911852,1746415838081,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.081",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911853,1746415838092,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.092",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911854,1746415838102,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.102",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911855,1746415838112,"fUST",-500.0,0.00035616,14,"2025-05-05T03:30:38.112",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911856,1746415838122,"fUST",-387.59434646,0.00035616,14,"2025-05-05T03:30:38.122",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911857,1746415838133,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.133",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911858,1746415838143,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.143",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911859,1746415838153,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.153",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911860,1746415838163,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.163",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911861,1746415838173,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.173",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911862,1746415838183,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.183",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911863,1746415838193,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.193",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911864,1746415838203,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.203",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911865,1746415838215,"fUST",-672.06,0.00035616,14,"2025-05-05T03:30:38.215",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911866,1746415838225,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.225",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911867,1746415838235,"fUST",-500.0,0.00035616,14,"2025-05-05T03:30:38.235",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911868,1746415838244,"fUST",-603.39,0.00035616,14,"2025-05-05T03:30:38.244",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911869,1746415838254,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.254",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911870,1746415838264,"fUST",-474.38,0.00035616,14,"2025-05-05T03:30:38.264",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911871,1746415838275,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.275",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911872,1746415838285,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.285",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911873,1746415838295,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.295",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911874,1746415838306,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.306",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911875,1746415838316,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.316",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911876,1746415838326,"fUST",-483.74,0.00035616,14,"2025-05-05T03:30:38.326",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911877,1746415838337,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.337",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911878,1746415838347,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.347",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911879,1746415838358,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.358",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911880,1746415838367,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.367",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911881,1746415838377,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.377",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911882,1746415838387,"fUST",-543.42715644,0.00035616,14,"2025-05-05T03:30:38.387",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911883,1746415838397,"fUST",-492.3,0.00035616,14,"2025-05-05T03:30:38.397",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911884,1746415838407,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.407",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911885,1746415838417,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.417",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911886,1746415838428,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.428",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911887,1746415838438,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.438",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911888,1746415838448,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.448",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911889,1746415838458,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.458",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911890,1746415838468,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.468",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911891,1746415838478,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.478",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911892,1746415838489,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.489",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911893,1746415838501,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.501",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911894,1746415838511,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.511",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911895,1746415838521,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.521",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911896,1746415838532,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:38.532",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359911897,1746415838542,"fUST",-393.27097722,0.00035616,14,"2025-05-05T03:30:38.542",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912210,1746415842828,"fUST",-6.72902278,0.00035616,14,"2025-05-05T03:30:42.828",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912212,1746415842838,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:42.838",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912214,1746415842848,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:42.848",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912216,1746415842857,"fUST",-345.68583147,0.00035616,14,"2025-05-05T03:30:42.857",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912218,1746415842867,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:42.867",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912220,1746415842877,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:42.877",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912223,1746415842887,"fUST",-26.90573682,0.00035616,14,"2025-05-05T03:30:42.887",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912225,1746415842899,"fUST",-373.09426318,0.00035616,14,"2025-05-05T03:30:42.899",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912227,1746415842908,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:42.908",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912229,1746415842918,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:42.918",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912231,1746415842927,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:42.927",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912233,1746415842936,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:42.936",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912235,1746415842945,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:42.945",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912237,1746415842955,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:42.955",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912239,1746415842964,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:42.964",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912241,1746415842973,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:42.973",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912243,1746415842982,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:42.982",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912245,1746415842992,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:42.992",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912247,1746415843002,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:43.002",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912249,1746415843011,"fUST",-544.67,0.00035616,14,"2025-05-05T03:30:43.011",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912251,1746415843020,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:43.020",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912253,1746415843029,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:43.029",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912255,1746415843039,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:43.039",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912257,1746415843049,"fUST",-428.27,0.00035616,14,"2025-05-05T03:30:43.049",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912259,1746415843058,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:43.058",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912261,1746415843067,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:43.067",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912263,1746415843076,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:43.076",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912266,1746415843086,"fUST",-240.1283537,0.00035616,14,"2025-05-05T03:30:43.086",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912269,1746415843109,"fUST",-159.8716463,0.00035616,14,"2025-05-05T03:30:43.109",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912271,1746415843120,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:43.120",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912273,1746415843130,"fUST",-331.24045819,0.00035616,14,"2025-05-05T03:30:43.130",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912275,1746415843139,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:43.139",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912277,1746415843148,"fUST",-227.86674881,0.00035616,14,"2025-05-05T03:30:43.148",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912279,1746415843158,"fUST",-400.0,0.00035616,2,"2025-05-05T03:30:43.158",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912281,1746415843167,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:43.167",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912283,1746415843177,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:43.177",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912285,1746415843185,"fUST",-124.0011467,0.00035616,14,"2025-05-05T03:30:43.185",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912287,1746415843197,"fUST",-275.9988533,0.00035616,14,"2025-05-05T03:30:43.197",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912289,1746415843207,"fUST",-204.44301217,0.00035616,14,"2025-05-05T03:30:43.207",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912292,1746415843219,"fUST",-187.284801,0.00035616,14,"2025-05-05T03:30:43.219",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912294,1746415843228,"fUST",-208.46004191,0.00035616,14,"2025-05-05T03:30:43.228",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912296,1746415843237,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:43.237",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912298,1746415843247,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:43.247",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912300,1746415843256,"fUST",-438.46,0.00035616,14,"2025-05-05T03:30:43.256",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912302,1746415843266,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:43.266",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912304,1746415843275,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:43.275",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912306,1746415843285,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:43.285",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912324,1746415843447,"fUST",-284.0810626,0.00035616,14,"2025-05-05T03:30:43.447",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912571,1746415846004,"fUST",-218.8401629,0.00035616,14,"2025-05-05T03:30:46.004",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912573,1746415846014,"fUST",-408.56378008,0.00035616,14,"2025-05-05T03:30:46.014",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912575,1746415846023,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.023",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912576,1746415846033,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.033",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912577,1746415846042,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.042",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912578,1746415846051,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.051",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912579,1746415846060,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.060",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912580,1746415846070,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.070",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912581,1746415846080,"fUST",-401.66628592,0.00035616,14,"2025-05-05T03:30:46.080",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912582,1746415846089,"fUST",-462.92,0.00035616,14,"2025-05-05T03:30:46.089",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912583,1746415846098,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.098",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912584,1746415846108,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.108",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912585,1746415846117,"fUST",-402.5067196,0.00035616,14,"2025-05-05T03:30:46.117",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912586,1746415846126,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.126",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912587,1746415846135,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.135",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912588,1746415846147,"fUST",-316.38063183,0.00035616,14,"2025-05-05T03:30:46.147",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912589,1746415846156,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.156",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912590,1746415846166,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.166",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912591,1746415846175,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.175",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912592,1746415846184,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.184",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912593,1746415846193,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.193",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912594,1746415846202,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.202",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912595,1746415846212,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.212",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912596,1746415846221,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.221",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912597,1746415846230,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.230",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912598,1746415846238,"fUST",-400.0,0.00035616,14,"2025-05-05T03:30:46.238",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912599,1746415846246,"fUST",-4354.84903383,0.0003578,3,"2025-05-05T03:30:46.246",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912600,1746415846259,"fUST",-1170.31930305,0.0003579,2,"2025-05-05T03:30:46.259",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912602,1746415846272,"fUST",-156.36,0.0003588,3,"2025-05-05T03:30:46.272",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912604,1746415846281,"fUST",-4354.84903383,0.0003588,3,"2025-05-05T03:30:46.281",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912606,1746415846291,"fUST",-484.90419069,0.00035888,14,"2025-05-05T03:30:46.291",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912608,1746415846300,"fUST",-224.51251978,0.00035888,14,"2025-05-05T03:30:46.300",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912609,1746415846309,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.309",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912611,1746415846319,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.319",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912613,1746415846328,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.328",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912615,1746415846337,"fUST",-411.27,0.00035888,14,"2025-05-05T03:30:46.337",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912617,1746415846346,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.346",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912619,1746415846355,"fUST",-338.73658082,0.00035888,14,"2025-05-05T03:30:46.355",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912621,1746415846364,"fUST",-404.69082756,0.00035888,14,"2025-05-05T03:30:46.364",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912622,1746415846374,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.374",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912624,1746415846383,"fUST",-548.39,0.00035888,14,"2025-05-05T03:30:46.383",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912626,1746415846392,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.392",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912628,1746415846402,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.402",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912630,1746415846411,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.411",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912631,1746415846421,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.421",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912632,1746415846430,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.430",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912633,1746415846439,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.439",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912634,1746415846449,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.449",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912635,1746415846458,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.458",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912636,1746415846470,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.470",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912637,1746415846479,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.479",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912638,1746415846488,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.488",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912639,1746415846498,"fUST",-400.94708752,0.00035888,14,"2025-05-05T03:30:46.498",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912640,1746415846508,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.508",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912641,1746415846517,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.517",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912642,1746415846527,"fUST",-401.73491077,0.00035888,14,"2025-05-05T03:30:46.527",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912643,1746415846536,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.536",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912644,1746415846545,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.545",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912645,1746415846555,"fUST",-405.75532876,0.00035888,14,"2025-05-05T03:30:46.555",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912647,1746415846564,"fUST",-286.59671367,0.00035888,14,"2025-05-05T03:30:46.564",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912650,1746415846573,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.573",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912652,1746415846584,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.584",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912654,1746415846594,"fUST",-209.3340609,0.00035888,14,"2025-05-05T03:30:46.594",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912655,1746415846603,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.603",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912657,1746415846614,"fUST",-308.13070881,0.00035888,14,"2025-05-05T03:30:46.614",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912659,1746415846623,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.623",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912661,1746415846634,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.634",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912663,1746415846646,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.646",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912665,1746415846655,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.655",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912667,1746415846664,"fUST",-513.0230744,0.00035888,14,"2025-05-05T03:30:46.664",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912669,1746415846675,"fUST",-500.0,0.00035888,14,"2025-05-05T03:30:46.675",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912670,1746415846684,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.684",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912671,1746415846693,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.693",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912672,1746415846702,"fUST",-524.7004546,0.00035888,14,"2025-05-05T03:30:46.702",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912673,1746415846711,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.711",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912674,1746415846720,"fUST",-408.6247741,0.00035888,14,"2025-05-05T03:30:46.720",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912675,1746415846729,"fUST",-403.2319838,0.00035888,14,"2025-05-05T03:30:46.729",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912676,1746415846739,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.739",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912677,1746415846748,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.748",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912678,1746415846757,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.757",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912679,1746415846767,"fUST",-500.0,0.00035888,14,"2025-05-05T03:30:46.767",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912680,1746415846776,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.776",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912681,1746415846786,"fUST",-218.74,0.00035888,14,"2025-05-05T03:30:46.786",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912682,1746415846795,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.795",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912683,1746415846806,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.806",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912684,1746415846815,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.815",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912685,1746415846825,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.825",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912686,1746415846834,"fUST",-344.83704282,0.00035888,14,"2025-05-05T03:30:46.834",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912687,1746415846844,"fUST",-302.33117221,0.00035888,14,"2025-05-05T03:30:46.844",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912688,1746415846853,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.853",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912689,1746415846862,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.862",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912690,1746415846872,"fUST",-400.0,0.00035888,14,"2025-05-05T03:30:46.872",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912691,1746415846881,"fUST",-587.1444218,0.00035889,14,"2025-05-05T03:30:46.881",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912693,1746415846891,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:46.891",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912695,1746415846900,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:46.900",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912696,1746415846909,"fUST",-405.00889075,0.0003589,14,"2025-05-05T03:30:46.909",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912697,1746415846919,"fUST",-479.3,0.0003589,14,"2025-05-05T03:30:46.919",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912698,1746415846928,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:46.928",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912699,1746415846938,"fUST",-470.69,0.0003589,14,"2025-05-05T03:30:46.938",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912700,1746415846948,"fUST",-672.06,0.0003589,14,"2025-05-05T03:30:46.948",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912701,1746415846958,"fUST",-603.39,0.0003589,14,"2025-05-05T03:30:46.958",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912702,1746415846968,"fUST",-266.21,0.0003589,14,"2025-05-05T03:30:46.968",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912703,1746415846977,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:46.977",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912704,1746415846987,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:46.987",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912705,1746415846996,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:46.996",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912707,1746415847005,"fUST",-186.19,0.0003589,14,"2025-05-05T03:30:47.005",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912709,1746415847015,"fUST",-272.77,0.0003589,14,"2025-05-05T03:30:47.015",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912711,1746415847024,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.024",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912713,1746415847033,"fUST",-49.71566735,0.0003589,14,"2025-05-05T03:30:47.033",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912715,1746415847048,"fUST",-350.28433265,0.0003589,14,"2025-05-05T03:30:47.048",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912717,1746415847058,"fUST",-209.73,0.0003589,14,"2025-05-05T03:30:47.058",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912718,1746415847067,"fUST",-240.77,0.0003589,14,"2025-05-05T03:30:47.067",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912719,1746415847076,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.076",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912720,1746415847086,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.086",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912721,1746415847096,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.096",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912722,1746415847106,"fUST",-403.61350485,0.0003589,14,"2025-05-05T03:30:47.106",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912723,1746415847115,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.115",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912724,1746415847125,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.125",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912725,1746415847134,"fUST",-326.15028122,0.0003589,14,"2025-05-05T03:30:47.134",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912726,1746415847143,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.143",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912727,1746415847152,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.152",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912728,1746415847161,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.161",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912729,1746415847171,"fUST",-327.22,0.0003589,14,"2025-05-05T03:30:47.171",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912730,1746415847180,"fUST",-151.35,0.0003589,14,"2025-05-05T03:30:47.180",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912731,1746415847190,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.190",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912732,1746415847199,"fUST",-313.84,0.0003589,14,"2025-05-05T03:30:47.199",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912733,1746415847209,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.209",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912734,1746415847219,"fUST",-403.1,0.0003589,14,"2025-05-05T03:30:47.219",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912735,1746415847227,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.227",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912736,1746415847237,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.237",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912737,1746415847246,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.246",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912738,1746415847257,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.257",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912739,1746415847266,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.266",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912740,1746415847275,"fUST",-544.67,0.0003589,14,"2025-05-05T03:30:47.275",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912741,1746415847285,"fUST",-323.47,0.0003589,14,"2025-05-05T03:30:47.285",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912742,1746415847294,"fUST",-156.18912129,0.0003589,14,"2025-05-05T03:30:47.294",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912743,1746415847314,"fUST",-243.81087871,0.0003589,14,"2025-05-05T03:30:47.314",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912744,1746415847323,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.323",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912745,1746415847332,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.332",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912746,1746415847341,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.341",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912747,1746415847351,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.351",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912748,1746415847360,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.360",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912749,1746415847370,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.370",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912750,1746415847379,"fUST",-400.0,0.0003589,2,"2025-05-05T03:30:47.379",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912751,1746415847389,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.389",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912752,1746415847398,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.398",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912753,1746415847408,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.408",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912754,1746415847417,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.417",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912755,1746415847427,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.427",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912756,1746415847437,"fUST",-128.05641562,0.0003589,14,"2025-05-05T03:30:47.437",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912757,1746415847448,"fUST",-121.51358438,0.0003589,14,"2025-05-05T03:30:47.448",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912758,1746415847457,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.457",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912759,1746415847466,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.466",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912760,1746415847476,"fUST",-537.34,0.0003589,14,"2025-05-05T03:30:47.476",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912761,1746415847485,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.485",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912762,1746415847495,"fUST",-502.78188666,0.0003589,14,"2025-05-05T03:30:47.495",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912763,1746415847504,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.504",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912764,1746415847513,"fUST",-219.87,0.0003589,14,"2025-05-05T03:30:47.513",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912765,1746415847523,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.523",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912766,1746415847532,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.532",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912767,1746415847542,"fUST",-400.0,0.0003589,14,"2025-05-05T03:30:47.542",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912768,1746415847551,"fUST",-56.72097902,0.0003589,14,"2025-05-05T03:30:47.551",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912769,1746415847563,"fUST",-112.40902098,0.0003589,14,"2025-05-05T03:30:47.563",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912770,1746415847573,"fUST",-300.0,0.0003589,14,"2025-05-05T03:30:47.573",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359912771,1746415847582,"fUST",-127.83059063,0.0003589,14,"2025-05-05T03:30:47.582",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913108,1746416739161,"fUST",-296.414646,0.0003369,2,"2025-05-05T03:45:39.161",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913109,1746416739183,"fUST",-361.1882588,0.0003369,2,"2025-05-05T03:45:39.183",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913110,1746416739204,"fUST",-150.0,0.0003379,2,"2025-05-05T03:45:39.204",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913111,1746416739225,"fUST",-977.46257209,0.00034051,3,"2025-05-05T03:45:39.225",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913112,1746416756104,"fUST",-222.53742791,0.00034051,3,"2025-05-05T03:45:56.104",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913113,1746416756126,"fUST",-68.59745674,0.00034052,7,"2025-05-05T03:45:56.126",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913114,1746416832103,"fUST",-400.0,0.00034051,2,"2025-05-05T03:47:12.103",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913115,1746416832124,"fUST",-327.70417143,0.00034052,7,"2025-05-05T03:47:12.124",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913116,1746416832154,"fUST",-582.41771766,0.00034052,7,"2025-05-05T03:47:12.154",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913117,1746416832182,"fUST",-94.34395463,0.00034052,7,"2025-05-05T03:47:12.182",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913118,1746416839134,"fUST",-240.79217252,0.00033952,2,"2025-05-05T03:47:19.134",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913119,1746416839166,"fUST",-405.65604537,0.00034052,7,"2025-05-05T03:47:19.166",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913120,1746416839193,"fUST",-500.0,0.00034052,7,"2025-05-05T03:47:19.193",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913121,1746416839215,"fUST",-495.50299611,0.00034052,7,"2025-05-05T03:47:19.215",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913122,1746416839241,"fUST",-584.46044882,0.00034052,7,"2025-05-05T03:47:19.241",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913123,1746416839266,"fUST",-444.70580919,0.00034052,7,"2025-05-05T03:47:19.266",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913124,1746416839287,"fUST",-3096.42027706,0.00034053,2,"2025-05-05T03:47:19.287",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913125,1746416840087,"fUST",-19098.16912965,0.00034053,2,"2025-05-05T03:47:20.087",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913126,1746416948125,"fUST",-341.598945,0.00027397,2,"2025-05-05T03:49:08.125",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913127,1746416950162,"fUST",-341.598945,0.00033165,2,"2025-05-05T03:49:10.162",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913128,1746416950183,"fUST",-948.34276549,0.00034053,2,"2025-05-05T03:49:10.183",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913129,1746416953724,"fUST",240.79217252,0.00033065,2,"2025-05-05T03:49:13.724",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913130,1746416955549,"fUST",616.33729166,0.00033411,2,"2025-05-05T03:49:15.549",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913131,1746416955890,"fUST",616.33729166,0.00033529,2,"2025-05-05T03:49:15.890",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913132,1746416956216,"fUST",616.33729166,0.0003377,2,"2025-05-05T03:49:16.216",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913133,1746416956526,"fUST",616.33729166,0.00034232,2,"2025-05-05T03:49:16.526",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913134,1746416956839,"fUST",20.773926,0.00034436,2,"2025-05-05T03:49:16.839",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913135,1746416956861,"fUST",595.56336566,0.00034436,2,"2025-05-05T03:49:16.861",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913136,1746416957143,"fUST",616.33729166,0.00034535,2,"2025-05-05T03:49:17.143",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913137,1746416957445,"fUST",249.51955295,0.00034886,2,"2025-05-05T03:49:17.445",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913138,1746416959145,"fUST",-366.81773871,0.00034886,2,"2025-05-05T03:49:19.145",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913140,1746417004195,"fUST",1452.77529224,0.00035005,120,"2025-05-05T03:50:04.195",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913151,1746417031932,"fUST",-568.88,0.00035005,120,"2025-05-05T03:50:31.932",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913152,1746417031985,"fUST",-478.298,0.00035005,120,"2025-05-05T03:50:31.985",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913153,1746417032039,"fUST",-7.04030257,0.00035005,120,"2025-05-05T03:50:32.039",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913155,1746417032048,"fUST",-6160.70579154,0.00035106,7,"2025-05-05T03:50:32.048",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913157,1746417032057,"fUST",-335.0,0.00035164,2,"2025-05-05T03:50:32.057",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913159,1746417032066,"fUST",-616.33729166,0.00035165,2,"2025-05-05T03:50:32.066",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913160,1746417032076,"fUST",-167.99229213,0.00035516,2,"2025-05-05T03:50:32.076",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913161,1746417032085,"fUST",-616.33729166,0.00035552,2,"2025-05-05T03:50:32.085",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913162,1746417032094,"fUST",-412.42963831,0.00035616,14,"2025-05-05T03:50:32.094",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913163,1746417032103,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.103",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913164,1746417032113,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.113",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913165,1746417032122,"fUST",-265.39291692,0.00035616,14,"2025-05-05T03:50:32.122",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913166,1746417032131,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.131",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913167,1746417032140,"fUST",-354.03891521,0.00035616,14,"2025-05-05T03:50:32.140",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913168,1746417032152,"fUST",-45.96108479,0.00035616,14,"2025-05-05T03:50:32.152",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913169,1746417032161,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.161",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913170,1746417032170,"fUST",-404.00881044,0.00035616,14,"2025-05-05T03:50:32.170",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913171,1746417032179,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.179",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913172,1746417032188,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.188",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913173,1746417032196,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.196",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913174,1746417032203,"fUST",-208.3757028,0.00035616,7,"2025-05-05T03:50:32.203",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913175,1746417032211,"fUST",-238.27617223,0.00035616,14,"2025-05-05T03:50:32.211",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913176,1746417032219,"fUST",-473.31566127,0.00035616,14,"2025-05-05T03:50:32.219",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913177,1746417032227,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.227",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913178,1746417032235,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.235",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913179,1746417032244,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.244",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913180,1746417032375,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.375",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913181,1746417032391,"fUST",-500.0,0.00035616,14,"2025-05-05T03:50:32.391",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913182,1746417032400,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.400",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913183,1746417032410,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.410",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913184,1746417032419,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.419",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913185,1746417032428,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.428",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913186,1746417032437,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.437",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913187,1746417032445,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.445",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913188,1746417032455,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.455",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913189,1746417032464,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.464",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913190,1746417032473,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.473",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913191,1746417032482,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.482",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913192,1746417032491,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.491",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913193,1746417032500,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.500",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913194,1746417032509,"fUST",-500.0,0.00035616,14,"2025-05-05T03:50:32.509",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913195,1746417032518,"fUST",-528.99458051,0.00035616,14,"2025-05-05T03:50:32.518",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913196,1746417032527,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.527",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913197,1746417032545,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.545",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913198,1746417032556,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.556",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913199,1746417032565,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.565",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913200,1746417032574,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.574",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913201,1746417032583,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.583",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913202,1746417032592,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.592",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913203,1746417032603,"fUST",-1335.71,0.00035616,14,"2025-05-05T03:50:32.603",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913204,1746417032613,"fUST",-504.13453185,0.00035616,14,"2025-05-05T03:50:32.613",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913205,1746417032623,"fUST",-268.06253677,0.00035616,14,"2025-05-05T03:50:32.623",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913206,1746417032633,"fUST",-503.74295545,0.00035616,14,"2025-05-05T03:50:32.633",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913207,1746417032642,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.642",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913208,1746417032652,"fUST",-418.07548361,0.00035616,14,"2025-05-05T03:50:32.652",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913209,1746417032662,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.662",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913210,1746417032672,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.672",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913211,1746417032682,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.682",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913212,1746417032697,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.697",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913213,1746417032707,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.707",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913214,1746417032716,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.716",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913215,1746417032726,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.726",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913216,1746417032736,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.736",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913217,1746417032745,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.745",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913218,1746417032755,"fUST",-616.05,0.00035616,14,"2025-05-05T03:50:32.755",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913219,1746417032765,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.765",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913220,1746417032775,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.775",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913221,1746417032785,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.785",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913222,1746417032795,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.795",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913223,1746417032805,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.805",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913224,1746417032814,"fUST",-500.0,0.00035616,14,"2025-05-05T03:50:32.814",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913225,1746417032824,"fUST",-500.0,0.00035616,14,"2025-05-05T03:50:32.824",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913226,1746417032833,"fUST",-630.62,0.00035616,14,"2025-05-05T03:50:32.833",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913227,1746417032843,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.843",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913228,1746417032852,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.852",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913229,1746417032862,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.862",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913230,1746417032871,"fUST",-401.54175558,0.00035616,14,"2025-05-05T03:50:32.871",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913231,1746417032881,"fUST",-337.61114804,0.00035616,14,"2025-05-05T03:50:32.881",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913232,1746417032890,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.890",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913233,1746417032900,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.900",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913234,1746417032909,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.909",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913235,1746417032919,"fUST",-500.0,0.00035616,14,"2025-05-05T03:50:32.919",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913236,1746417032928,"fUST",-377.79225976,0.00035616,14,"2025-05-05T03:50:32.928",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913237,1746417032938,"fUST",-361.73601495,0.00035616,14,"2025-05-05T03:50:32.938",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913238,1746417032950,"fUST",-401.72,0.00035616,14,"2025-05-05T03:50:32.950",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913239,1746417032959,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.959",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913240,1746417032969,"fUST",-422.31206175,0.00035616,14,"2025-05-05T03:50:32.969",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913241,1746417032978,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.978",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913242,1746417032988,"fUST",-483.74,0.00035616,14,"2025-05-05T03:50:32.988",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913243,1746417032998,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:32.998",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913244,1746417033008,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.008",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913245,1746417033018,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.018",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913246,1746417033027,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.027",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913247,1746417033037,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.037",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913248,1746417033047,"fUST",-379.0,0.00035616,14,"2025-05-05T03:50:33.047",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913249,1746417033056,"fUST",-400.0,0.00035616,12,"2025-05-05T03:50:33.056",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913250,1746417033066,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.066",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913251,1746417033077,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.077",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913252,1746417033086,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.086",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913253,1746417033096,"fUST",-506.70725886,0.00035616,14,"2025-05-05T03:50:33.096",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913254,1746417033109,"fUST",-500.0,0.00035616,14,"2025-05-05T03:50:33.109",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913255,1746417033118,"fUST",-408.75811911,0.00035616,14,"2025-05-05T03:50:33.118",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913256,1746417033128,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.128",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913257,1746417033137,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.137",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913258,1746417033147,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.147",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913259,1746417033157,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.157",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913260,1746417033167,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.167",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913261,1746417033177,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.177",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913262,1746417033186,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.186",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913263,1746417033196,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.196",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913264,1746417033206,"fUST",-339.39621513,0.00035616,14,"2025-05-05T03:50:33.206",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913265,1746417033215,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.215",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913266,1746417033225,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.225",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913267,1746417033235,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.235",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913268,1746417033245,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.245",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913269,1746417033255,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.255",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913270,1746417033265,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.265",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913271,1746417033276,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.276",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913272,1746417033286,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.286",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913273,1746417033296,"fUST",-401.65631602,0.00035616,14,"2025-05-05T03:50:33.296",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913274,1746417033306,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.306",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913275,1746417033315,"fUST",-304.06548604,0.00035616,14,"2025-05-05T03:50:33.315",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913276,1746417033325,"fUST",-401.85304115,0.00035616,14,"2025-05-05T03:50:33.325",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913277,1746417033335,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.335",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913278,1746417033344,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.344",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913279,1746417033354,"fUST",-505.53939858,0.00035616,14,"2025-05-05T03:50:33.354",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913280,1746417033363,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.363",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913281,1746417033372,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.372",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913282,1746417033382,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.382",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913283,1746417033391,"fUST",-502.90133346,0.00035616,14,"2025-05-05T03:50:33.391",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913284,1746417033401,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.401",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913285,1746417033411,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.411",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913286,1746417033420,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.420",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913287,1746417033430,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.430",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913288,1746417033439,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.439",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913289,1746417033449,"fUST",-411.83,0.00035616,14,"2025-05-05T03:50:33.449",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913290,1746417033459,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.459",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913291,1746417033468,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.468",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913292,1746417033477,"fUST",-406.99918817,0.00035616,14,"2025-05-05T03:50:33.477",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913293,1746417033487,"fUST",-401.55962138,0.00035616,14,"2025-05-05T03:50:33.487",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913294,1746417033496,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.496",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913295,1746417033506,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.506",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913296,1746417033516,"fUST",-277.7000512,0.00035616,14,"2025-05-05T03:50:33.516",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913297,1746417033526,"fUST",-505.08492644,0.00035616,14,"2025-05-05T03:50:33.526",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913298,1746417033535,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.535",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913299,1746417033545,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.545",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913300,1746417033555,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.555",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913301,1746417033565,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.565",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913302,1746417033575,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.575",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913303,1746417033585,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.585",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913304,1746417033594,"fUST",-487.8,0.00035616,14,"2025-05-05T03:50:33.594",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913305,1746417033604,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.604",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913306,1746417033614,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.614",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913307,1746417033624,"fUST",-421.05503034,0.00035616,14,"2025-05-05T03:50:33.624",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913308,1746417033634,"fUST",-217.02008389,0.00035616,14,"2025-05-05T03:50:33.634",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913309,1746417033645,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.645",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913310,1746417033655,"fUST",-232.50953888,0.00035616,14,"2025-05-05T03:50:33.655",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913311,1746417033665,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.665",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913312,1746417033675,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.675",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913313,1746417033685,"fUST",-398.45353196,0.00035616,14,"2025-05-05T03:50:33.685",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913314,1746417033694,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.694",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913315,1746417033704,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.704",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913316,1746417033714,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.714",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913317,1746417033724,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.724",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913318,1746417033734,"fUST",-293.23,0.00035616,14,"2025-05-05T03:50:33.734",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913319,1746417033744,"fUST",-285.84639266,0.00035616,14,"2025-05-05T03:50:33.744",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913320,1746417033753,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.753",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913321,1746417033763,"fUST",-707.93,0.00035616,14,"2025-05-05T03:50:33.763",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913322,1746417033773,"fUST",-568.84,0.00035616,14,"2025-05-05T03:50:33.773",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913323,1746417033783,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.783",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913324,1746417033793,"fUST",-501.26330862,0.00035616,14,"2025-05-05T03:50:33.793",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913325,1746417033803,"fUST",-413.72294511,0.00035616,14,"2025-05-05T03:50:33.803",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913326,1746417033813,"fUST",-401.90138165,0.00035616,14,"2025-05-05T03:50:33.813",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913327,1746417033822,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.822",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913328,1746417033832,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.832",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913329,1746417033842,"fUST",-209.61716352,0.00035616,14,"2025-05-05T03:50:33.842",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913330,1746417033852,"fUST",-499.29,0.00035616,14,"2025-05-05T03:50:33.852",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913331,1746417033862,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.862",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913332,1746417033872,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.872",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913333,1746417033883,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.883",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913334,1746417033892,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.892",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913335,1746417033902,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.902",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913336,1746417033912,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.912",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913337,1746417033922,"fUST",-548.39,0.00035616,14,"2025-05-05T03:50:33.922",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913338,1746417033931,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.931",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913339,1746417033941,"fUST",-404.39173352,0.00035616,14,"2025-05-05T03:50:33.941",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913340,1746417033954,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.954",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913341,1746417033963,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.963",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913342,1746417033973,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.973",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913343,1746417033983,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.983",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913344,1746417033992,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:33.992",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913345,1746417034002,"fUST",-362.86,0.00035616,14,"2025-05-05T03:50:34.002",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913346,1746417034011,"fUST",-488.11,0.00035616,14,"2025-05-05T03:50:34.011",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913347,1746417034021,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.021",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913348,1746417034032,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.032",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913349,1746417034041,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.041",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913350,1746417034050,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.050",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913351,1746417034060,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.060",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913352,1746417034070,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.070",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913353,1746417034079,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.079",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913354,1746417034090,"fUST",-217.23608074,0.00035616,14,"2025-05-05T03:50:34.090",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913355,1746417034100,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.100",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913356,1746417034110,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.110",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913357,1746417034119,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.119",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913358,1746417034128,"fUST",-402.78489786,0.00035616,14,"2025-05-05T03:50:34.128",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913359,1746417034138,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.138",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913360,1746417034147,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.147",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913361,1746417034156,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.156",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913362,1746417034166,"fUST",-438.46,0.00035616,14,"2025-05-05T03:50:34.166",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913363,1746417034175,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.175",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913364,1746417034185,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.185",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913365,1746417034195,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.195",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913366,1746417034205,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.205",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913367,1746417034214,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.214",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913368,1746417034224,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.224",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913369,1746417034234,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.234",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913370,1746417034243,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.243",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913371,1746417034253,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.253",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913372,1746417034262,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.262",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913373,1746417034271,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.271",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913374,1746417034281,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.281",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913375,1746417034290,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.290",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913376,1746417034299,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.299",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913377,1746417034309,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.309",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913378,1746417034318,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.318",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913379,1746417034327,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.327",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913380,1746417034336,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.336",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913381,1746417034346,"fUST",-220.31835082,0.00035616,14,"2025-05-05T03:50:34.346",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913382,1746417034356,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.356",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913383,1746417034365,"fUST",-477.16,0.00035616,2,"2025-05-05T03:50:34.365",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913384,1746417034375,"fUST",-307.33925443,0.00035616,14,"2025-05-05T03:50:34.375",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913385,1746417034384,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.384",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913386,1746417034394,"fUST",-504.3,0.00035616,14,"2025-05-05T03:50:34.394",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913387,1746417034403,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.403",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913388,1746417034413,"fUST",-405.61162556,0.00035616,14,"2025-05-05T03:50:34.413",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913389,1746417034422,"fUST",-416.44872991,0.00035616,14,"2025-05-05T03:50:34.422",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913390,1746417034432,"fUST",-412.78807844,0.00035616,14,"2025-05-05T03:50:34.432",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913391,1746417034442,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:34.442",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913392,1746417034452,"fUST",-500.0,0.00035673,2,"2025-05-05T03:50:34.452",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913393,1746417034462,"fUST",-500.0,0.00035673,5,"2025-05-05T03:50:34.462",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913394,1746417034471,"fUST",-500.0,0.00035673,5,"2025-05-05T03:50:34.471",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913395,1746417034481,"fUST",-3919.36413044,0.00035735,3,"2025-05-05T03:50:34.481",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913396,1746417034490,"fUST",-160.0,0.00035779,2,"2025-05-05T03:50:34.490",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913397,1746417034500,"fUST",-616.33729172,0.00035823,2,"2025-05-05T03:50:34.500",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913398,1746417034509,"fUST",-64272.1068034,0.0003587,2,"2025-05-05T03:50:34.509",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913399,1746417034525,"fUST",-252359.51521903,0.0003587,2,"2025-05-05T03:50:34.525",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913400,1746417034538,"fUST",-19857.01909897,0.0003587,2,"2025-05-05T03:50:34.538",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913412,1746417037925,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:37.925",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913413,1746417037935,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:37.935",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913414,1746417037947,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:37.947",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913415,1746417037957,"fUST",-2290.23470855,0.0003587,2,"2025-05-05T03:50:37.957",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913416,1746417037977,"fUST",-113789.24606505,0.0003587,2,"2025-05-05T03:50:37.977",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913417,1746417037986,"fUST",-156051.40459438,0.0003587,2,"2025-05-05T03:50:37.986",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913422,1746417040743,"fUST",247.3410176,0.00033656,2,"2025-05-05T03:50:40.743",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913434,1746417046154,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:46.154",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913435,1746417046164,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:46.164",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913436,1746417046175,"fUST",-400.0,0.00035616,14,"2025-05-05T03:50:46.175",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913437,1746417046186,"fUST",-311.3516346,0.00035616,14,"2025-05-05T03:50:46.186",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913438,1746417046195,"fUST",-14281.2966384,0.0003587,2,"2025-05-05T03:50:46.195",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913441,1746417130407,"fUST",1071.64412076,0.00034263,2,"2025-05-05T03:52:10.407",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913443,1746417234389,"fUST",-772.0,0.00025,2,"2025-05-05T03:53:54.389",0.00040515,30.6,0.8930489128556534,511731498.60486233]
[359913465,1746418033141,"fUST",-15.0,0.00025,2,"2025-05-05T04:07:13.141",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913466,1746418033162,"fUST",-307.43905,0.00027397,2,"2025-05-05T04:07:13.162",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913467,1746418033182,"fUST",-240.79217252,0.00028411,2,"2025-05-05T04:07:13.182",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913468,1746418033202,"fUST",-72.20216059,0.00028511,2,"2025-05-05T04:07:13.202",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913469,1746418034114,"fUST",-325.62885149,0.00028511,2,"2025-05-05T04:07:14.114",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913470,1746418036213,"fUST",-347.58858151,0.00028511,2,"2025-05-05T04:07:16.213",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913471,1746418036236,"fUST",-177.661528,0.00031555,2,"2025-05-05T04:07:16.236",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913472,1746418036256,"fUST",-323.5564405,0.00031831,8,"2025-05-05T04:07:16.256",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913473,1746418036275,"fUST",-1000.0,0.00032,15,"2025-05-05T04:07:16.275",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913474,1746418036294,"fUST",-157.0,0.00032756,3,"2025-05-05T04:07:16.294",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913475,1746418036313,"fUST",-400.0,0.00032756,2,"2025-05-05T04:07:16.313",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913476,1746418036332,"fUST",-5352.11023834,0.00032757,2,"2025-05-05T04:07:16.332",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913477,1746418036361,"fUST",-500.0,0.00032924,7,"2025-05-05T04:07:16.361",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913478,1746418036389,"fUST",-463.2379293,0.00032924,7,"2025-05-05T04:07:16.389",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913479,1746418036415,"fUST",-32.68952628,0.00032924,7,"2025-05-05T04:07:16.415",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913480,1746418037097,"fUST",-234.32271434,0.00032924,7,"2025-05-05T04:07:17.097",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913481,1746418037117,"fUST",-1123.01916083,0.00032925,2,"2025-05-05T04:07:17.117",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913482,1746418051105,"fUST",-1163.45756315,0.000329,27,"2025-05-05T04:07:31.105",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913483,1746418051126,"fUST",-7154.02543109,0.00032925,2,"2025-05-05T04:07:31.126",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913485,1746418159083,"fUST",-187.0,0.00032924,2,"2025-05-05T04:09:19.083",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913486,1746418159106,"fUST",-16622.95540808,0.00032925,2,"2025-05-05T04:09:19.106",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913487,1746418159127,"fUST",-262.413893,0.00033025,2,"2025-05-05T04:09:19.127",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913488,1746418159149,"fUST",-307.43905,0.00033165,2,"2025-05-05T04:09:19.149",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913489,1746418159172,"fUST",-1163.4575631,0.00033176,28,"2025-05-05T04:09:19.172",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913490,1746418159194,"fUST",-1163.4575631,0.00033452,28,"2025-05-05T04:09:19.194",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913491,1746418159216,"fUST",-1163.4575631,0.00033728,29,"2025-05-05T04:09:19.216",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913492,1746418159236,"fUST",-1094.11922023,0.00033994,2,"2025-05-05T04:09:19.236",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913493,1746418159258,"fUST",-1163.4575631,0.00034003,30,"2025-05-05T04:09:19.258",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913494,1746418159279,"fUST",-874.06077263,0.00034263,2,"2025-05-05T04:09:19.279",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913495,1746418161128,"fUST",320.0,0.00032,120,"2025-05-05T04:09:21.128",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913496,1746418165343,"fUST",-1094.70376021,0.00034263,2,"2025-05-05T04:09:25.343",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913497,1746418165368,"fUST",-1163.4575631,0.00034279,30,"2025-05-05T04:09:25.368",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913498,1746418165391,"fUST",-1163.4575631,0.00034555,31,"2025-05-05T04:09:25.391",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913499,1746418165412,"fUST",-635.77558476,0.00034579,2,"2025-05-05T04:09:25.412",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913500,1746418165432,"fUST",-826.96183452,0.00034783,2,"2025-05-05T04:09:25.432",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913501,1746418165455,"fUST",-1163.4575631,0.00034831,31,"2025-05-05T04:09:25.455",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913502,1746418165476,"fUST",-635.77558476,0.00034953,2,"2025-05-05T04:09:25.476",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913503,1746418165497,"fUST",-500.0,0.00035,15,"2025-05-05T04:09:25.497",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913526,1746418232181,"fUST",-250.0,0.00035287,2,"2025-05-05T04:10:32.181",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913527,1746418232191,"fUST",-1306.01926354,0.00035516,2,"2025-05-05T04:10:32.191",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913528,1746418232201,"fUST",-167.99229206,0.00035516,2,"2025-05-05T04:10:32.201",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913529,1746418232210,"fUST",-635.77558476,0.00035532,2,"2025-05-05T04:10:32.210",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913530,1746418232220,"fUST",-7784.71479784,0.00035606,3,"2025-05-05T04:10:32.220",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913532,1746418232229,"fUST",-312.73,0.00035606,3,"2025-05-05T04:10:32.229",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913534,1746418232238,"fUST",-160.0,0.00035615,2,"2025-05-05T04:10:32.238",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913536,1746418232247,"fUST",-402.06983681,0.00035616,14,"2025-05-05T04:10:32.247",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913540,1746418232390,"fUST",-513.22078395,0.00035616,14,"2025-05-05T04:10:32.390",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913541,1746418232400,"fUST",-401.237211,0.00035616,14,"2025-05-05T04:10:32.400",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913542,1746418232409,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.409",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913543,1746418232419,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.419",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913544,1746418232428,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.428",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913545,1746418232437,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.437",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913546,1746418232446,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.446",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913547,1746418232456,"fUST",-200.69905506,0.00035616,14,"2025-05-05T04:10:32.456",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913548,1746418232465,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.465",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913549,1746418232474,"fUST",-272.03593548,0.00035616,14,"2025-05-05T04:10:32.474",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913550,1746418232483,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.483",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913551,1746418232492,"fUST",-212.82684908,0.00035616,14,"2025-05-05T04:10:32.492",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913552,1746418232502,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.502",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913553,1746418232511,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.511",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913554,1746418232521,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.521",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913555,1746418232530,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.530",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913556,1746418232542,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.542",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913557,1746418232551,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.551",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913558,1746418232561,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.561",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913559,1746418232569,"fUST",-400.64269924,0.00035616,14,"2025-05-05T04:10:32.569",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913560,1746418232579,"fUST",-262.31300624,0.00035616,14,"2025-05-05T04:10:32.579",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913561,1746418232587,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.587",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913562,1746418232596,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.596",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913563,1746418232606,"fUST",-311.57551601,0.00035616,14,"2025-05-05T04:10:32.606",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913564,1746418232701,"fUST",-88.42448399,0.00035616,14,"2025-05-05T04:10:32.701",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913565,1746418232717,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.717",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913566,1746418232728,"fUST",-415.96273468,0.00035616,14,"2025-05-05T04:10:32.728",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913567,1746418232738,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.738",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913568,1746418232748,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.748",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913569,1746418232757,"fUST",-424.84,0.00035616,14,"2025-05-05T04:10:32.757",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913570,1746418232766,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.766",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913571,1746418232776,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.776",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913572,1746418232785,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.785",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913573,1746418232794,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.794",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913574,1746418232803,"fUST",-150.0,0.00035616,14,"2025-05-05T04:10:32.803",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913575,1746418232813,"fUST",-410.06604728,0.00035616,14,"2025-05-05T04:10:32.813",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913576,1746418232822,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.822",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913577,1746418232831,"fUST",-199.67982235,0.00035616,14,"2025-05-05T04:10:32.831",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913578,1746418232841,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.841",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913579,1746418232853,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.853",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913580,1746418232862,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.862",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913581,1746418232871,"fUST",-400.0,0.00035616,2,"2025-05-05T04:10:32.871",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913582,1746418232883,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.883",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913583,1746418232892,"fUST",-536.94338367,0.00035616,14,"2025-05-05T04:10:32.892",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913584,1746418232902,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.902",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913585,1746418232912,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.912",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913586,1746418232922,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.922",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913587,1746418232931,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.931",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913588,1746418232941,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.941",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913589,1746418232950,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.950",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913590,1746418232959,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.959",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913591,1746418232968,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.968",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913592,1746418232978,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.978",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913593,1746418232987,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.987",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913594,1746418232997,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:32.997",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913595,1746418233006,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.006",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913596,1746418233015,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.015",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913597,1746418233025,"fUST",-1280.06,0.00035616,14,"2025-05-05T04:10:33.025",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913598,1746418233034,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.034",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913599,1746418233044,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.044",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913600,1746418233054,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.054",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913601,1746418233064,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.064",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913602,1746418233074,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.074",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913603,1746418233083,"fUST",-500.0,0.00035616,14,"2025-05-05T04:10:33.083",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913604,1746418233092,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.092",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913605,1746418233102,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.102",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913606,1746418233113,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.113",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913607,1746418233124,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.124",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913608,1746418233133,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.133",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913609,1746418233143,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.143",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913610,1746418233152,"fUST",-500.0,0.00035616,14,"2025-05-05T04:10:33.152",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913611,1746418233162,"fUST",-500.0,0.00035616,14,"2025-05-05T04:10:33.162",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913612,1746418233172,"fUST",-500.0,0.00035616,14,"2025-05-05T04:10:33.172",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913613,1746418233182,"fUST",-500.0,0.00035616,14,"2025-05-05T04:10:33.182",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913614,1746418233191,"fUST",-500.0,0.00035616,14,"2025-05-05T04:10:33.191",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913615,1746418233201,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.201",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913616,1746418233211,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.211",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913617,1746418233220,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.220",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913618,1746418233230,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.230",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913619,1746418233239,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.239",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913620,1746418233248,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.248",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913621,1746418233258,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.258",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913622,1746418233267,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.267",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913623,1746418233276,"fUST",-200.1308075,0.00035616,14,"2025-05-05T04:10:33.276",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913624,1746418233286,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.286",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913625,1746418233296,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.296",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913626,1746418233305,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.305",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913627,1746418233314,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.314",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913628,1746418233326,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.326",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913629,1746418233336,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.336",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913630,1746418233345,"fUST",-223.11112961,0.00035616,14,"2025-05-05T04:10:33.345",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913631,1746418233355,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.355",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913632,1746418233366,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.366",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913633,1746418233377,"fUST",-532.96533643,0.00035616,14,"2025-05-05T04:10:33.377",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913634,1746418233387,"fUST",-424.57489459,0.00035616,14,"2025-05-05T04:10:33.387",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913635,1746418233397,"fUST",-411.27,0.00035616,14,"2025-05-05T04:10:33.397",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913636,1746418233407,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.407",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913637,1746418233417,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:33.417",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913638,1746418233427,"fUST",-409.86527653,0.00035616,14,"2025-05-05T04:10:33.427",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913654,1746418238094,"fUST",-30.55610475,0.00035616,14,"2025-05-05T04:10:38.094",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913655,1746418238103,"fUST",-393.88688256,0.00035616,14,"2025-05-05T04:10:38.103",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913659,1746418238148,"fUST",-149.65311744,0.00035616,14,"2025-05-05T04:10:38.148",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913661,1746418238157,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:38.157",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913663,1746418238167,"fUST",-110.19861097,0.00035616,14,"2025-05-05T04:10:38.167",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913668,1746418238200,"fUST",-289.80138903,0.00035616,14,"2025-05-05T04:10:38.200",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913670,1746418238210,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:38.210",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913672,1746418238219,"fUST",-77.73260147,0.00035616,14,"2025-05-05T04:10:38.219",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913888,1746418240447,"fUST",-322.26739853,0.00035616,14,"2025-05-05T04:10:40.447",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913890,1746418240456,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.456",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913892,1746418240465,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.465",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913894,1746418240474,"fUST",-222.05259866,0.00035616,14,"2025-05-05T04:10:40.474",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913896,1746418240484,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.484",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913898,1746418240493,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.493",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913900,1746418240502,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.502",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913902,1746418240512,"fUST",-590.38,0.00035616,14,"2025-05-05T04:10:40.512",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913904,1746418240521,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.521",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913906,1746418240530,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.530",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913908,1746418240542,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.542",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913910,1746418240551,"fUST",-401.31920644,0.00035616,14,"2025-05-05T04:10:40.551",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913912,1746418240560,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.560",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913914,1746418240570,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.570",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913916,1746418240580,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.580",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913918,1746418240593,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.593",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913920,1746418240603,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.603",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913922,1746418240613,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.613",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913924,1746418240624,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.624",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913926,1746418240635,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.635",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913929,1746418240644,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.644",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913931,1746418240654,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.654",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913933,1746418240663,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.663",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913935,1746418240672,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.672",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913938,1746418240681,"fUST",-151.0,0.00035616,14,"2025-05-05T04:10:40.681",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913940,1746418240691,"fUST",-151.0,0.00035616,14,"2025-05-05T04:10:40.691",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913941,1746418240699,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.699",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913943,1746418240709,"fUST",-152.44615848,0.00035616,14,"2025-05-05T04:10:40.709",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913945,1746418240718,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.718",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913947,1746418240727,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.727",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913949,1746418240736,"fUST",-403.83681595,0.00035616,14,"2025-05-05T04:10:40.736",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913951,1746418240746,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.746",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913953,1746418240755,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.755",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913956,1746418240764,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.764",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913957,1746418240773,"fUST",-500.0,0.00035616,14,"2025-05-05T04:10:40.773",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913960,1746418240783,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.783",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913962,1746418240793,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.793",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913964,1746418240802,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.802",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913966,1746418240812,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.812",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913968,1746418240821,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.821",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913970,1746418240831,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.831",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913972,1746418240839,"fUST",-313.48315808,0.00035616,14,"2025-05-05T04:10:40.839",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913974,1746418240849,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.849",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913976,1746418240858,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.858",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913977,1746418240868,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.868",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913979,1746418240878,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.878",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913981,1746418240888,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.888",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913983,1746418240897,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.897",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913985,1746418240906,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.906",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913987,1746418240916,"fUST",-409.6809021,0.00035616,14,"2025-05-05T04:10:40.916",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913989,1746418240925,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.925",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913991,1746418240935,"fUST",-168.60278842,0.00035616,14,"2025-05-05T04:10:40.935",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913993,1746418240944,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.944",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913995,1746418240953,"fUST",-512.62617074,0.00035616,14,"2025-05-05T04:10:40.953",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913997,1746418240962,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.962",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359913999,1746418240971,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.971",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914002,1746418240991,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:40.991",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914004,1746418241001,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.001",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914006,1746418241011,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.011",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914008,1746418241021,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.021",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914010,1746418241031,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.031",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914012,1746418241040,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.040",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914014,1746418241050,"fUST",-197.73125627,0.00035616,14,"2025-05-05T04:10:41.050",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914016,1746418241060,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.060",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914018,1746418241070,"fUST",-211.24572936,0.00035616,14,"2025-05-05T04:10:41.070",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914020,1746418241080,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.080",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914022,1746418241090,"fUST",-166.72436055,0.00035616,14,"2025-05-05T04:10:41.090",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914024,1746418241099,"fUST",-402.37366065,0.00035616,14,"2025-05-05T04:10:41.099",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914026,1746418241109,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.109",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914028,1746418241118,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.118",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914030,1746418241128,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.128",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914031,1746418241140,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.140",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914033,1746418241150,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.150",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914035,1746418241159,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.159",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914037,1746418241168,"fUST",-412.03822573,0.00035616,14,"2025-05-05T04:10:41.168",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914039,1746418241178,"fUST",-408.79068699,0.00035616,14,"2025-05-05T04:10:41.178",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914040,1746418241188,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.188",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914041,1746418241198,"fUST",-205.82592198,0.00035616,14,"2025-05-05T04:10:41.198",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914042,1746418241208,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.208",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914043,1746418241218,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.218",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914044,1746418241228,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.228",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914045,1746418241238,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.238",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914046,1746418241248,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.248",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914047,1746418241258,"fUST",-408.21790492,0.00035616,14,"2025-05-05T04:10:41.258",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914048,1746418241268,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.268",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914049,1746418241278,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.278",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914050,1746418241288,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.288",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914051,1746418241298,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.298",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914052,1746418241308,"fUST",-583.83,0.00035616,14,"2025-05-05T04:10:41.308",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914053,1746418241318,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.318",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914054,1746418241327,"fUST",-400.51154801,0.00035616,14,"2025-05-05T04:10:41.327",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914056,1746418241337,"fUST",-151.0,0.00035616,14,"2025-05-05T04:10:41.337",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914058,1746418241346,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.346",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914060,1746418241356,"fUST",-151.0,0.00035616,14,"2025-05-05T04:10:41.356",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914062,1746418241365,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.365",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914064,1746418241375,"fUST",-182.99132296,0.00035616,14,"2025-05-05T04:10:41.375",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914066,1746418241385,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.385",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914068,1746418241394,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.394",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914070,1746418241403,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.403",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914072,1746418241413,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.413",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914074,1746418241422,"fUST",-410.18450134,0.00035616,14,"2025-05-05T04:10:41.422",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914076,1746418241432,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.432",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914078,1746418241441,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.441",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914080,1746418241451,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.451",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914082,1746418241461,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.461",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914084,1746418241471,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.471",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914086,1746418241481,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.481",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914088,1746418241491,"fUST",-406.3960831,0.00035616,14,"2025-05-05T04:10:41.491",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914090,1746418241500,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.500",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914092,1746418241510,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.510",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914094,1746418241519,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.519",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914096,1746418241528,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.528",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914098,1746418241539,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.539",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914100,1746418241549,"fUST",-433.56882049,0.00035616,14,"2025-05-05T04:10:41.549",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914102,1746418241559,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.559",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914104,1746418241568,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.568",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914106,1746418241577,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.577",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914108,1746418241586,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.586",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914110,1746418241596,"fUST",-410.66197081,0.00035616,14,"2025-05-05T04:10:41.596",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914113,1746418241609,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.609",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914115,1746418241619,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.619",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914117,1746418241629,"fUST",-407.82178336,0.00035616,14,"2025-05-05T04:10:41.629",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914119,1746418241639,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.639",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914121,1746418241648,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.648",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914123,1746418241658,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.658",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914125,1746418241667,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.667",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914127,1746418241677,"fUST",-233.31,0.00035616,14,"2025-05-05T04:10:41.677",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914129,1746418241688,"fUST",-362.64016608,0.00035616,14,"2025-05-05T04:10:41.688",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914131,1746418241697,"fUST",-1065.49,0.00035616,14,"2025-05-05T04:10:41.697",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914133,1746418241707,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.707",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914135,1746418241716,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.716",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914137,1746418241726,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.726",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914139,1746418241735,"fUST",-410.80506898,0.00035616,14,"2025-05-05T04:10:41.735",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914141,1746418241745,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.745",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914144,1746418241755,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.755",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914146,1746418241764,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.764",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914148,1746418241774,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.774",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914150,1746418241783,"fUST",-400.85544155,0.00035616,14,"2025-05-05T04:10:41.783",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914152,1746418241792,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.792",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914154,1746418241802,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.802",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914158,1746418241956,"fUST",-478.48,0.00035616,14,"2025-05-05T04:10:41.956",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914159,1746418241965,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.965",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914160,1746418241975,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.975",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914162,1746418241985,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.985",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914164,1746418241995,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:41.995",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914166,1746418242006,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.006",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914168,1746418242016,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.016",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914170,1746418242025,"fUST",-445.24525649,0.00035616,14,"2025-05-05T04:10:42.025",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914172,1746418242035,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.035",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914174,1746418242045,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.045",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914176,1746418242054,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.054",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914178,1746418242066,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.066",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914180,1746418242075,"fUST",-1298.47,0.00035616,14,"2025-05-05T04:10:42.075",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914182,1746418242085,"fUST",-421.23,0.00035616,14,"2025-05-05T04:10:42.085",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914184,1746418242095,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.095",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914186,1746418242106,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.106",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914188,1746418242115,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.115",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914190,1746418242125,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.125",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914192,1746418242134,"fUST",-521.9,0.00035616,14,"2025-05-05T04:10:42.134",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914194,1746418242143,"fUST",-517.06,0.00035616,14,"2025-05-05T04:10:42.143",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914196,1746418242153,"fUST",-151.0,0.00035616,14,"2025-05-05T04:10:42.153",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914198,1746418242163,"fUST",-267.1583757,0.00035616,14,"2025-05-05T04:10:42.163",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914200,1746418242172,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.172",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914202,1746418242181,"fUST",-501.0141657,0.00035616,2,"2025-05-05T04:10:42.181",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914204,1746418242191,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.191",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914206,1746418242200,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.200",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914208,1746418242209,"fUST",-500.0,0.00035616,14,"2025-05-05T04:10:42.209",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914210,1746418242219,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.219",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914212,1746418242228,"fUST",-500.0,0.00035616,14,"2025-05-05T04:10:42.228",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914214,1746418242238,"fUST",-500.0,0.00035616,14,"2025-05-05T04:10:42.238",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914216,1746418242247,"fUST",-500.0,0.00035616,14,"2025-05-05T04:10:42.247",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914218,1746418242256,"fUST",-500.0,0.00035616,14,"2025-05-05T04:10:42.256",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914220,1746418242266,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.266",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914222,1746418242275,"fUST",-151.0,0.00035616,14,"2025-05-05T04:10:42.275",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914224,1746418242284,"fUST",-401.56744583,0.00035616,14,"2025-05-05T04:10:42.284",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914226,1746418242294,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.294",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914228,1746418242304,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.304",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914230,1746418242314,"fUST",-151.0,0.00035616,14,"2025-05-05T04:10:42.314",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914232,1746418242323,"fUST",-189.52115106,0.00035616,14,"2025-05-05T04:10:42.323",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914234,1746418242332,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.332",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914236,1746418242342,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.342",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914237,1746418242352,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.352",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914240,1746418242363,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.363",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914242,1746418242372,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.372",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914243,1746418242381,"fUST",-406.98,0.00035616,14,"2025-05-05T04:10:42.381",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914245,1746418242392,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.392",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914248,1746418242402,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.402",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914250,1746418242411,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.411",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914252,1746418242420,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.420",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914253,1746418242430,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.430",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914256,1746418242440,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.440",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914258,1746418242449,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.449",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914260,1746418242459,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.459",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914262,1746418242468,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.468",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914264,1746418242477,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.477",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914266,1746418242487,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.487",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914268,1746418242496,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.496",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914270,1746418242506,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.506",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914272,1746418242516,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.516",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914274,1746418242525,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.525",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914276,1746418242534,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.534",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914278,1746418242548,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.548",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914280,1746418242558,"fUST",-720.36,0.00035616,2,"2025-05-05T04:10:42.558",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914282,1746418242567,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.567",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914284,1746418242577,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.577",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914286,1746418242587,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.587",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914288,1746418242597,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.597",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914290,1746418242606,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.606",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914292,1746418242615,"fUST",-400.82198528,0.00035616,14,"2025-05-05T04:10:42.615",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914295,1746418242624,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.624",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914298,1746418242634,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.634",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914301,1746418242643,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.643",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914304,1746418242653,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.653",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914306,1746418242662,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.662",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914308,1746418242671,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.671",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914310,1746418242681,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.681",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914312,1746418242691,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:42.691",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914314,1746418242701,"fUST",-151.0,0.00035643,14,"2025-05-05T04:10:42.701",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914316,1746418242711,"fUST",-151.0,0.00035643,14,"2025-05-05T04:10:42.711",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914318,1746418242720,"fUST",-151.0,0.00035643,14,"2025-05-05T04:10:42.720",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914320,1746418242731,"fUST",-151.0,0.00035643,14,"2025-05-05T04:10:42.731",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914322,1746418242741,"fUST",-247.56000929,0.00035643,14,"2025-05-05T04:10:42.741",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914325,1746418242750,"fUST",-501.59588142,0.00035643,14,"2025-05-05T04:10:42.750",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914327,1746418242760,"fUST",-151.0,0.00035643,14,"2025-05-05T04:10:42.760",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914329,1746418242769,"fUST",-151.0,0.00035643,14,"2025-05-05T04:10:42.769",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914331,1746418242779,"fUST",-151.0,0.00035671,14,"2025-05-05T04:10:42.779",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914333,1746418242788,"fUST",-151.0,0.00035671,14,"2025-05-05T04:10:42.788",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914335,1746418242797,"fUST",-198.0,0.00035671,14,"2025-05-05T04:10:42.797",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914337,1746418242807,"fUST",-198.0,0.00035671,14,"2025-05-05T04:10:42.807",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914341,1746418242816,"fUST",-201.32568813,0.00035671,14,"2025-05-05T04:10:42.816",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914345,1746418242826,"fUST",-198.0,0.00035671,14,"2025-05-05T04:10:42.826",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914347,1746418242835,"fUST",-500.0,0.00035673,5,"2025-05-05T04:10:42.835",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914349,1746418242844,"fUST",-209.72032093,0.00035673,5,"2025-05-05T04:10:42.844",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914351,1746418242853,"fUST",-500.0,0.00035673,5,"2025-05-05T04:10:42.853",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914353,1746418242862,"fUST",-151.0,0.00035698,14,"2025-05-05T04:10:42.862",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914355,1746418242872,"fUST",-151.0,0.00035698,14,"2025-05-05T04:10:42.872",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914357,1746418242882,"fUST",-151.0,0.00035726,14,"2025-05-05T04:10:42.882",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914359,1746418242891,"fUST",-151.0,0.00035726,14,"2025-05-05T04:10:42.891",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914361,1746418242901,"fUST",-178.53141493,0.00035734,3,"2025-05-05T04:10:42.901",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914363,1746418242910,"fUST",-151.0,0.00035734,3,"2025-05-05T04:10:42.910",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914365,1746418242920,"fUST",-152.36532047,0.00035734,3,"2025-05-05T04:10:42.920",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914367,1746418242929,"fUST",-245.0,0.00035753,14,"2025-05-05T04:10:42.929",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914369,1746418242940,"fUST",-245.0,0.00035753,14,"2025-05-05T04:10:42.940",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914371,1746418242950,"fUST",-11242.00702922,0.0003587,2,"2025-05-05T04:10:42.950",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914373,1746418242959,"fUST",-501.11940847,0.00035873,5,"2025-05-05T04:10:42.959",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914375,1746418242969,"fUST",-500.0,0.00035873,2,"2025-05-05T04:10:42.969",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914377,1746418242979,"fUST",-500.0,0.00035873,5,"2025-05-05T04:10:42.979",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914379,1746418242988,"fUST",-500.0,0.00035873,5,"2025-05-05T04:10:42.988",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914381,1746418242997,"fUST",-500.0,0.00035873,5,"2025-05-05T04:10:42.997",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914383,1746418243007,"fUST",-500.85135489,0.00035873,5,"2025-05-05T04:10:43.007",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914385,1746418243017,"fUST",-500.0,0.00035873,2,"2025-05-05T04:10:43.017",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914387,1746418243026,"fUST",-500.0,0.00035878,14,"2025-05-05T04:10:43.026",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914389,1746418243036,"fUST",-7784.71479784,0.0003588,3,"2025-05-05T04:10:43.036",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914391,1746418243046,"fUST",-400.0,0.00035889,14,"2025-05-05T04:10:43.046",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914393,1746418243055,"fUST",-500.0,0.00035889,14,"2025-05-05T04:10:43.055",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914395,1746418243064,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.064",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914397,1746418243074,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.074",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914399,1746418243083,"fUST",-501.87024167,0.0003589,14,"2025-05-05T04:10:43.083",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914401,1746418243093,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.093",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914403,1746418243104,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.104",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914405,1746418243113,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.113",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914408,1746418243124,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.124",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914409,1746418243134,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.134",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914411,1746418243143,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.143",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914413,1746418243153,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.153",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914416,1746418243163,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.163",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914418,1746418243173,"fUST",-219.75086747,0.0003589,14,"2025-05-05T04:10:43.173",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914420,1746418243182,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.182",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914422,1746418243192,"fUST",-206.09767229,0.0003589,14,"2025-05-05T04:10:43.192",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914424,1746418243202,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.202",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914426,1746418243211,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.211",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914428,1746418243221,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.221",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914430,1746418243229,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.229",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914432,1746418243239,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.239",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914434,1746418243248,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.248",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914436,1746418243258,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.258",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914438,1746418243268,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.268",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914440,1746418243277,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.277",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914442,1746418243287,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.287",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914444,1746418243296,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.296",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914446,1746418243306,"fUST",-428.57940937,0.0003589,14,"2025-05-05T04:10:43.306",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914448,1746418243315,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.315",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914450,1746418243324,"fUST",-1280.06,0.0003589,14,"2025-05-05T04:10:43.324",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914452,1746418243334,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.334",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914454,1746418243343,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.343",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914456,1746418243352,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.352",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914458,1746418243361,"fUST",-491.49,0.0003589,14,"2025-05-05T04:10:43.361",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914460,1746418243370,"fUST",-412.75068593,0.0003589,14,"2025-05-05T04:10:43.370",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914462,1746418243381,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.381",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914464,1746418243390,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.390",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914466,1746418243400,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.400",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914468,1746418243409,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.409",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914470,1746418243419,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.419",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914472,1746418243428,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.428",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914474,1746418243438,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.438",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914476,1746418243447,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.447",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914478,1746418243457,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.457",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914480,1746418243466,"fUST",-412.96690364,0.0003589,14,"2025-05-05T04:10:43.466",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914482,1746418243476,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.476",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914484,1746418243485,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.485",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914486,1746418243495,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.495",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914488,1746418243504,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.504",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914490,1746418243514,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.514",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914492,1746418243524,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.524",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914494,1746418243534,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.534",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914496,1746418243548,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.548",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914498,1746418243557,"fUST",-401.34,0.0003589,14,"2025-05-05T04:10:43.557",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914500,1746418243566,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.566",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914502,1746418243576,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.576",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914504,1746418243587,"fUST",-590.38,0.0003589,14,"2025-05-05T04:10:43.587",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914506,1746418243596,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.596",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914508,1746418243605,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.605",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914510,1746418243615,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.615",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914512,1746418243626,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.626",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914514,1746418243636,"fUST",-483.74,0.0003589,14,"2025-05-05T04:10:43.636",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914516,1746418243645,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.645",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914518,1746418243658,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.658",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914520,1746418243667,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.667",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914522,1746418243677,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.677",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914525,1746418243686,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.686",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914527,1746418243696,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.696",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914529,1746418243705,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.705",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914531,1746418243715,"fUST",-401.72,0.0003589,14,"2025-05-05T04:10:43.715",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914533,1746418243725,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.725",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914535,1746418243735,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.735",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914537,1746418243744,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.744",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914539,1746418243754,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.754",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914541,1746418243763,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.763",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914543,1746418243772,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.772",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914545,1746418243782,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.782",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914547,1746418243792,"fUST",-497.69,0.0003589,14,"2025-05-05T04:10:43.792",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914549,1746418243801,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.801",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914551,1746418243811,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.811",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914554,1746418243831,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.831",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914556,1746418243841,"fUST",-434.80844564,0.0003589,14,"2025-05-05T04:10:43.841",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914558,1746418243851,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.851",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914560,1746418243861,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.861",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914562,1746418243871,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.871",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914564,1746418243882,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.882",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914566,1746418243891,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.891",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914568,1746418243900,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.900",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914570,1746418243910,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.910",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914572,1746418243919,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.919",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914574,1746418243929,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.929",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914576,1746418243939,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.939",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914578,1746418243949,"fUST",-266.67212919,0.0003589,14,"2025-05-05T04:10:43.949",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914580,1746418243958,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.958",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914582,1746418243969,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.969",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914584,1746418243978,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.978",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914586,1746418243988,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.988",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914588,1746418243998,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:43.998",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914591,1746418244008,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.008",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914593,1746418244018,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.018",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914595,1746418244028,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.028",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914597,1746418244037,"fUST",-583.83,0.0003589,14,"2025-05-05T04:10:44.037",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914598,1746418244047,"fUST",-487.84,0.0003589,14,"2025-05-05T04:10:44.047",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914601,1746418244057,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.057",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914603,1746418244067,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.067",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914605,1746418244076,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.076",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914607,1746418244086,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.086",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914609,1746418244097,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.097",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914611,1746418244106,"fUST",-276.46738642,0.0003589,14,"2025-05-05T04:10:44.106",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914613,1746418244116,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.116",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914615,1746418244127,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.127",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914617,1746418244137,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.137",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914619,1746418244147,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.147",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914621,1746418244157,"fUST",-410.65629707,0.0003589,14,"2025-05-05T04:10:44.157",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914623,1746418244166,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.166",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914625,1746418244176,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.176",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914627,1746418244186,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.186",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914629,1746418244196,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.196",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914631,1746418244205,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.205",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914633,1746418244216,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.216",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914635,1746418244225,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.225",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914637,1746418244235,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.235",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914639,1746418244244,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.244",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914641,1746418244254,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.254",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914643,1746418244263,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.263",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914645,1746418244273,"fUST",-1065.49,0.0003589,14,"2025-05-05T04:10:44.273",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914647,1746418244282,"fUST",-453.48,0.0003589,14,"2025-05-05T04:10:44.282",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914649,1746418244292,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.292",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914651,1746418244302,"fUST",-435.32,0.0003589,14,"2025-05-05T04:10:44.302",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914653,1746418244311,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.311",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914655,1746418244321,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.321",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914657,1746418244330,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.330",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914659,1746418244340,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.340",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914661,1746418244350,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.350",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914663,1746418244359,"fUST",-478.48,0.0003589,14,"2025-05-05T04:10:44.359",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914665,1746418244369,"fUST",-318.92877793,0.0003589,14,"2025-05-05T04:10:44.369",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914667,1746418244380,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.380",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914669,1746418244390,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.390",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914671,1746418244399,"fUST",-544.74683474,0.0003589,14,"2025-05-05T04:10:44.399",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914673,1746418244409,"fUST",-175.7,0.0003589,14,"2025-05-05T04:10:44.409",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914675,1746418244419,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.419",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914677,1746418244428,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.428",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914680,1746418244438,"fUST",-404.65,0.0003589,14,"2025-05-05T04:10:44.438",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914682,1746418244448,"fUST",-1298.47,0.0003589,14,"2025-05-05T04:10:44.448",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914684,1746418244457,"fUST",-421.23,0.0003589,14,"2025-05-05T04:10:44.457",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914686,1746418244466,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.466",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914688,1746418244476,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.476",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914690,1746418244486,"fUST",-499.77,0.0003589,14,"2025-05-05T04:10:44.486",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914692,1746418244496,"fUST",-517.06,0.0003589,14,"2025-05-05T04:10:44.496",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914694,1746418244505,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.505",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914696,1746418244515,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.515",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914698,1746418244525,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.525",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914700,1746418244535,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.535",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914702,1746418244547,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.547",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914704,1746418244556,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.556",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914706,1746418244566,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.566",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914708,1746418244576,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.576",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914710,1746418244585,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.585",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914712,1746418244595,"fUST",-406.98,0.0003589,14,"2025-05-05T04:10:44.595",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914714,1746418244605,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.605",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914716,1746418244614,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.614",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914718,1746418244625,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.625",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914720,1746418244635,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.635",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914722,1746418244645,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.645",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914724,1746418244655,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.655",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914726,1746418244665,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.665",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914728,1746418244675,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.675",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914730,1746418244684,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.684",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914732,1746418244694,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.694",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914734,1746418244703,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.703",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914736,1746418244713,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.713",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914738,1746418244723,"fUST",-720.36,0.0003589,2,"2025-05-05T04:10:44.723",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914740,1746418244732,"fUST",-476.92,0.0003589,14,"2025-05-05T04:10:44.732",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914742,1746418244742,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.742",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914744,1746418244752,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.752",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914746,1746418244761,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.761",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914749,1746418244771,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.771",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914751,1746418244780,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.780",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914753,1746418244790,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.790",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914754,1746418244799,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.799",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914756,1746418244808,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:44.808",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914773,1746418244952,"fUST",-853.20221294,0.000359,33,"2025-05-05T04:10:44.952",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914775,1746418244962,"fUST",-635.77558477,0.00035954,2,"2025-05-05T04:10:44.962",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914777,1746418244972,"fUST",-853.20221294,0.00036072,34,"2025-05-05T04:10:44.972",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914779,1746418244981,"fUST",-3892.35739892,0.00036154,3,"2025-05-05T04:10:44.981",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914781,1746418244990,"fUST",-400.0,0.00036163,14,"2025-05-05T04:10:44.990",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914783,1746418244999,"fUST",-190.3529103,0.00036164,14,"2025-05-05T04:10:44.999",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914785,1746418245009,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.009",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914787,1746418245019,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.019",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914789,1746418245028,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.028",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914791,1746418245038,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.038",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914793,1746418245048,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.048",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914795,1746418245057,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.057",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914797,1746418245066,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.066",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914799,1746418245076,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.076",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914801,1746418245085,"fUST",-429.25670331,0.00036164,14,"2025-05-05T04:10:45.085",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914803,1746418245094,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.094",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914805,1746418245104,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.104",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914807,1746418245113,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.113",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914809,1746418245123,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.123",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914811,1746418245132,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.132",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914813,1746418245142,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.142",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914815,1746418245151,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.151",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914817,1746418245161,"fUST",-259.62,0.00036164,14,"2025-05-05T04:10:45.161",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914819,1746418245170,"fUST",-1280.06,0.00036164,14,"2025-05-05T04:10:45.170",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914821,1746418245179,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.179",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914823,1746418245189,"fUST",-253.29,0.00036164,14,"2025-05-05T04:10:45.189",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914825,1746418245198,"fUST",-396.42,0.00036164,14,"2025-05-05T04:10:45.198",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914827,1746418245207,"fUST",-413.20742523,0.00036164,14,"2025-05-05T04:10:45.207",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914829,1746418245216,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.216",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914830,1746418245225,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.225",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914832,1746418245235,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.235",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914834,1746418245244,"fUST",-411.83,0.00036164,14,"2025-05-05T04:10:45.244",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914836,1746418245253,"fUST",-473.82,0.00036164,14,"2025-05-05T04:10:45.253",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914838,1746418245262,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.262",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914840,1746418245272,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.272",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914842,1746418245281,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.281",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914843,1746418245290,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.290",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914844,1746418245299,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.299",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914845,1746418245309,"fUST",-590.38,0.00036164,14,"2025-05-05T04:10:45.309",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914846,1746418245318,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.318",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914847,1746418245327,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.327",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914848,1746418245336,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.336",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914849,1746418245346,"fUST",-425.62931743,0.00036164,14,"2025-05-05T04:10:45.346",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914850,1746418245355,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.355",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914851,1746418245365,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.365",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914852,1746418245375,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.375",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914853,1746418245384,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.384",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914854,1746418245393,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.393",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914855,1746418245403,"fUST",-489.37,0.00036164,14,"2025-05-05T04:10:45.403",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914856,1746418245412,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.412",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914858,1746418245421,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.421",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914860,1746418245431,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.431",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914862,1746418245440,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.440",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914864,1746418245450,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.450",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914866,1746418245459,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.459",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914868,1746418245468,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.468",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914870,1746418245477,"fUST",-397.46491903,0.00036164,14,"2025-05-05T04:10:45.477",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914872,1746418245486,"fUST",-502.91367168,0.00036164,14,"2025-05-05T04:10:45.486",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914873,1746418245495,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.495",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914875,1746418245504,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.504",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914877,1746418245513,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.513",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914879,1746418245522,"fUST",-379.83,0.00036164,14,"2025-05-05T04:10:45.522",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914881,1746418245532,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.532",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914883,1746418245544,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.544",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914885,1746418245554,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.554",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914887,1746418245563,"fUST",-366.67,0.00036164,14,"2025-05-05T04:10:45.563",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914889,1746418245573,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.573",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914891,1746418245583,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.583",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914894,1746418245592,"fUST",-175.65025844,0.00036164,14,"2025-05-05T04:10:45.592",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914926,1746418245886,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:45.886",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914928,1746418245897,"fUST",-400.0,0.00035616,14,"2025-05-05T04:10:45.897",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914930,1746418245906,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:45.906",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914932,1746418245915,"fUST",-400.0,0.0003589,14,"2025-05-05T04:10:45.915",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914934,1746418245925,"fUST",-225.99436064,0.00036164,14,"2025-05-05T04:10:45.925",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914936,1746418245935,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.935",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914938,1746418245944,"fUST",-583.83,0.00036164,14,"2025-05-05T04:10:45.944",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914940,1746418245954,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.954",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914942,1746418245963,"fUST",-151.35,0.00036164,14,"2025-05-05T04:10:45.963",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914944,1746418245972,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.972",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914946,1746418245982,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:45.982",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914948,1746418245991,"fUST",-246.46,0.00036164,14,"2025-05-05T04:10:45.991",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914950,1746418246000,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.000",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914952,1746418246010,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.010",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914954,1746418246019,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.019",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914956,1746418246029,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.029",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914958,1746418246039,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.039",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914960,1746418246049,"fUST",-217.85,0.00036164,14,"2025-05-05T04:10:46.049",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914962,1746418246059,"fUST",-1065.49,0.00036164,14,"2025-05-05T04:10:46.059",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914965,1746418246069,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.069",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914967,1746418246078,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.078",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914969,1746418246088,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.088",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914971,1746418246097,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.097",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914973,1746418246106,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.106",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914975,1746418246116,"fUST",-478.48,0.00036164,14,"2025-05-05T04:10:46.116",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914977,1746418246126,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.126",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914979,1746418246135,"fUST",-298.58,0.00036164,14,"2025-05-05T04:10:46.135",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914981,1746418246145,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.145",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914983,1746418246154,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.154",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914985,1746418246163,"fUST",-1298.47,0.00036164,14,"2025-05-05T04:10:46.163",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914987,1746418246172,"fUST",-421.23,0.00036164,14,"2025-05-05T04:10:46.172",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914989,1746418246182,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.182",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914991,1746418246191,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.191",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914993,1746418246201,"fUST",-517.06,0.00036164,14,"2025-05-05T04:10:46.201",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914995,1746418246210,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.210",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914997,1746418246220,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.220",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359914999,1746418246230,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.230",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915001,1746418246239,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.239",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915003,1746418246248,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.248",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915005,1746418246257,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.257",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915007,1746418246266,"fUST",-406.98,0.00036164,14,"2025-05-05T04:10:46.266",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915009,1746418246276,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.276",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915011,1746418246286,"fUST",-459.44088874,0.00036164,14,"2025-05-05T04:10:46.286",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915013,1746418246295,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.295",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915015,1746418246304,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.304",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915017,1746418246313,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.313",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915019,1746418246323,"fUST",-487.77975066,0.00036164,14,"2025-05-05T04:10:46.323",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915021,1746418246332,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.332",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915023,1746418246342,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.342",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915025,1746418246351,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.351",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915027,1746418246361,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.361",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915029,1746418246370,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.370",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915031,1746418246379,"fUST",-720.36,0.00036164,2,"2025-05-05T04:10:46.379",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915033,1746418246389,"fUST",-435.67,0.00036164,14,"2025-05-05T04:10:46.389",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915035,1746418246399,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.399",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915037,1746418246409,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.409",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915039,1746418246418,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.418",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915041,1746418246428,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.428",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915043,1746418246438,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.438",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915045,1746418246447,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.447",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915047,1746418246457,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.457",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915049,1746418246466,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.466",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915051,1746418246475,"fUST",-400.0,0.00036164,14,"2025-05-05T04:10:46.475",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915053,1746418246485,"fUST",-500.0,0.00036173,5,"2025-05-05T04:10:46.485",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915055,1746418246494,"fUST",-1212.88,0.000362,7,"2025-05-05T04:10:46.494",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915057,1746418246503,"fUST",-4040.67,0.000362,30,"2025-05-05T04:10:46.503",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915059,1746418246513,"fUST",-1691.36,0.000362,30,"2025-05-05T04:10:46.513",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915061,1746418246522,"fUST",-177.70608075,0.000362,120,"2025-05-05T04:10:46.522",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915063,1746418246531,"fUST",-160.0,0.00036244,2,"2025-05-05T04:10:46.531",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915065,1746418246546,"fUST",-160.0,0.00036244,2,"2025-05-05T04:10:46.546",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915067,1746418246556,"fUST",-160.0,0.00036244,2,"2025-05-05T04:10:46.556",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915069,1746418246565,"fUST",-160.0,0.00036244,2,"2025-05-05T04:10:46.565",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915071,1746418246574,"fUST",-160.0,0.00036244,2,"2025-05-05T04:10:46.574",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915073,1746418246586,"fUST",-12601.56422439,0.00036244,2,"2025-05-05T04:10:46.586",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915075,1746418246595,"fUST",-160.0,0.00036244,2,"2025-05-05T04:10:46.595",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915077,1746418246605,"fUST",-182.23035355,0.00036244,2,"2025-05-05T04:10:46.605",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915079,1746418246615,"fUST",-160.0,0.00036244,2,"2025-05-05T04:10:46.615",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915081,1746418246626,"fUST",-853.20221294,0.00036245,34,"2025-05-05T04:10:46.626",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915083,1746418246636,"fUST",-167.99229206,0.00036318,2,"2025-05-05T04:10:46.636",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915085,1746418246648,"fUST",-853.20221294,0.00036417,34,"2025-05-05T04:10:46.648",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915087,1746418246658,"fUST",-3892.35739892,0.00036428,3,"2025-05-05T04:10:46.658",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915089,1746418246667,"fUST",-400.0,0.00036437,14,"2025-05-05T04:10:46.667",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915091,1746418246676,"fUST",-9434.6,0.00036437,2,"2025-05-05T04:10:46.676",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915093,1746418246686,"fUST",-160.0,0.00036438,3,"2025-05-05T04:10:46.686",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915095,1746418246695,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.695",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915097,1746418246704,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.704",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915099,1746418246714,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.714",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915101,1746418246723,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.723",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915103,1746418246733,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.733",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915105,1746418246743,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.743",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915107,1746418246753,"fUST",-405.40308046,0.00036438,14,"2025-05-05T04:10:46.753",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915109,1746418246763,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.763",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915111,1746418246772,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.772",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915113,1746418246782,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.782",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915115,1746418246791,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.791",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915117,1746418246800,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.800",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915119,1746418246810,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.810",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915121,1746418246819,"fUST",-1280.06,0.00036438,14,"2025-05-05T04:10:46.819",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915123,1746418246829,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.829",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915125,1746418246839,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.839",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915127,1746418246849,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.849",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915129,1746418246858,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.858",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915131,1746418246867,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.867",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915133,1746418246877,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.877",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915135,1746418246886,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.886",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915137,1746418246896,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.896",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915139,1746418246905,"fUST",-590.38,0.00036438,14,"2025-05-05T04:10:46.905",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915141,1746418246915,"fUST",-223.14,0.00036438,14,"2025-05-05T04:10:46.915",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915143,1746418246925,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.925",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915145,1746418246934,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.934",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915147,1746418246944,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.944",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915149,1746418246954,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.954",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915151,1746418246963,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.963",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915153,1746418246973,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.973",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915155,1746418246983,"fUST",-249.47,0.00036438,14,"2025-05-05T04:10:46.983",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915157,1746418246996,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:46.996",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915159,1746418247006,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.006",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915161,1746418247015,"fUST",-340.14582369,0.00036438,14,"2025-05-05T04:10:47.015",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915163,1746418247025,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.025",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915165,1746418247034,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.034",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915167,1746418247043,"fUST",-481.54,0.00036438,14,"2025-05-05T04:10:47.043",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915169,1746418247053,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.053",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915171,1746418247062,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.062",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915173,1746418247072,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.072",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915175,1746418247081,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.081",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915177,1746418247091,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.091",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915179,1746418247101,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.101",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915181,1746418247110,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.110",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915183,1746418247120,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.120",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915185,1746418247129,"fUST",-362.51,0.00036438,14,"2025-05-05T04:10:47.129",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915186,1746418247139,"fUST",-583.83,0.00036438,14,"2025-05-05T04:10:47.139",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915189,1746418247149,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.149",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915191,1746418247158,"fUST",-510.81,0.00036438,14,"2025-05-05T04:10:47.158",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915193,1746418247168,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.168",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915195,1746418247178,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.178",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915197,1746418247189,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.189",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915199,1746418247198,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.198",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915201,1746418247207,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.207",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915203,1746418247217,"fUST",-1065.49,0.00036438,14,"2025-05-05T04:10:47.217",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915205,1746418247226,"fUST",-174.68,0.00036438,14,"2025-05-05T04:10:47.226",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915207,1746418247236,"fUST",-292.3,0.00036438,14,"2025-05-05T04:10:47.236",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915209,1746418247245,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.245",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915211,1746418247255,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.255",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915213,1746418247264,"fUST",-290.15,0.00036438,14,"2025-05-05T04:10:47.264",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915215,1746418247274,"fUST",-478.48,0.00036438,14,"2025-05-05T04:10:47.274",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915217,1746418247284,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.284",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915219,1746418247294,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.294",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915221,1746418247303,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.303",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915223,1746418247312,"fUST",-1298.47,0.00036438,14,"2025-05-05T04:10:47.312",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915225,1746418247323,"fUST",-421.23,0.00036438,14,"2025-05-05T04:10:47.323",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915227,1746418247332,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.332",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915229,1746418247341,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.341",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915231,1746418247351,"fUST",-517.06,0.00036438,14,"2025-05-05T04:10:47.351",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915233,1746418247361,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.361",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915235,1746418247370,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.370",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915237,1746418247379,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.379",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915239,1746418247388,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.388",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915241,1746418247398,"fUST",-476.95,0.00036438,14,"2025-05-05T04:10:47.398",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915253,1746418247506,"fUST",-406.98,0.00036438,14,"2025-05-05T04:10:47.506",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915255,1746418247516,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.516",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915257,1746418247525,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.525",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915259,1746418247535,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.535",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915261,1746418247548,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.548",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915263,1746418247557,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.557",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915265,1746418247566,"fUST",-439.1,0.00036438,14,"2025-05-05T04:10:47.566",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915267,1746418247575,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.575",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915269,1746418247585,"fUST",-272.38445635,0.00036438,14,"2025-05-05T04:10:47.585",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915271,1746418247594,"fUST",-463.92,0.00036438,14,"2025-05-05T04:10:47.594",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915273,1746418247603,"fUST",-720.36,0.00036438,2,"2025-05-05T04:10:47.603",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915275,1746418247613,"fUST",-197.74,0.00036438,14,"2025-05-05T04:10:47.613",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915277,1746418247622,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.622",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915279,1746418247632,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.632",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915281,1746418247642,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.642",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915283,1746418247651,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.651",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915285,1746418247661,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.661",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915287,1746418247670,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.670",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915289,1746418247679,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.679",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915291,1746418247689,"fUST",-400.0,0.00036438,14,"2025-05-05T04:10:47.689",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915293,1746418247698,"fUST",-500.0,0.00036473,5,"2025-05-05T04:10:47.698",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915296,1746418247710,"fUST",-500.73696845,0.00036473,5,"2025-05-05T04:10:47.710",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915298,1746418247719,"fUST",-500.0,0.00036473,5,"2025-05-05T04:10:47.719",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915300,1746418247728,"fUST",-500.0,0.00036473,5,"2025-05-05T04:10:47.728",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915302,1746418247738,"fUST",-853.20221294,0.0003659,35,"2025-05-05T04:10:47.738",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915304,1746418247747,"fUST",-1306.01926353,0.00036612,2,"2025-05-05T04:10:47.747",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915306,1746418247756,"fUST",-3892.35739892,0.00036702,3,"2025-05-05T04:10:47.756",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915308,1746418247765,"fUST",-400.0,0.00036711,14,"2025-05-05T04:10:47.765",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915309,1746418247775,"fUST",-411.54520533,0.00036712,14,"2025-05-05T04:10:47.775",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915312,1746418247784,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:47.784",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915314,1746418247793,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:47.793",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915316,1746418247803,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:47.803",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915318,1746418247812,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:47.812",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915320,1746418247821,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:47.821",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915322,1746418247829,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:47.829",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915324,1746418247839,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:47.839",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915326,1746418247848,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:47.848",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915328,1746418247857,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:47.857",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915330,1746418247866,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:47.866",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915332,1746418247876,"fUST",-1280.06,0.00036712,14,"2025-05-05T04:10:47.876",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915334,1746418247886,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:47.886",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915336,1746418247895,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:47.895",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915338,1746418247904,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:47.904",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915340,1746418247913,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:47.913",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915342,1746418247922,"fUST",-158.6,0.00036712,14,"2025-05-05T04:10:47.922",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915344,1746418247932,"fUST",-235.15,0.00036712,14,"2025-05-05T04:10:47.932",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915346,1746418247941,"fUST",-179.28,0.00036712,14,"2025-05-05T04:10:47.941",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915348,1746418247951,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:47.951",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915349,1746418247960,"fUST",-590.38,0.00036712,14,"2025-05-05T04:10:47.960",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915351,1746418247970,"fUST",-398.63,0.00036712,14,"2025-05-05T04:10:47.970",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915354,1746418247979,"fUST",-499.19,0.00036712,14,"2025-05-05T04:10:47.979",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915356,1746418247988,"fUST",-354.72,0.00036712,14,"2025-05-05T04:10:47.988",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915357,1746418247998,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:47.998",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915359,1746418248007,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.007",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915361,1746418248016,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.016",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915363,1746418248026,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.026",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915365,1746418248035,"fUST",-172.36,0.00036712,14,"2025-05-05T04:10:48.035",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915367,1746418248045,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.045",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915369,1746418248054,"fUST",-208.6,0.00036712,14,"2025-05-05T04:10:48.054",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915371,1746418248064,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.064",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915373,1746418248074,"fUST",-408.55530628,0.00036712,14,"2025-05-05T04:10:48.074",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915375,1746418248083,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.083",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915377,1746418248093,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.093",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915379,1746418248103,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.103",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915381,1746418248112,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.112",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915383,1746418248122,"fUST",-583.83,0.00036712,14,"2025-05-05T04:10:48.122",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915385,1746418248133,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.133",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915388,1746418248143,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.143",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915390,1746418248153,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.153",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915392,1746418248164,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.164",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915393,1746418248174,"fUST",-512.4,0.00036712,14,"2025-05-05T04:10:48.174",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915396,1746418248185,"fUST",-419.86,0.00036712,14,"2025-05-05T04:10:48.185",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915398,1746418248195,"fUST",-1065.49,0.00036712,14,"2025-05-05T04:10:48.195",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915399,1746418248204,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.204",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915402,1746418248214,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.214",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915404,1746418248224,"fUST",-478.48,0.00036712,14,"2025-05-05T04:10:48.224",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915406,1746418248234,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.234",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915408,1746418248243,"fUST",-224.92,0.00036712,14,"2025-05-05T04:10:48.243",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915410,1746418248253,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.253",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915412,1746418248263,"fUST",-1298.47,0.00036712,14,"2025-05-05T04:10:48.263",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915414,1746418248273,"fUST",-421.23,0.00036712,14,"2025-05-05T04:10:48.273",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915416,1746418248283,"fUST",-405.22,0.00036712,14,"2025-05-05T04:10:48.283",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915418,1746418248292,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.292",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915420,1746418248302,"fUST",-517.06,0.00036712,14,"2025-05-05T04:10:48.302",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915422,1746418248312,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.312",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915424,1746418248321,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.321",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915426,1746418248331,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.331",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915428,1746418248341,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.341",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915430,1746418248350,"fUST",-406.98,0.00036712,14,"2025-05-05T04:10:48.350",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915432,1746418248360,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.360",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915434,1746418248370,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.370",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915436,1746418248380,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.380",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915438,1746418248390,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.390",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915440,1746418248400,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.400",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915442,1746418248410,"fUST",-199.77,0.00036712,14,"2025-05-05T04:10:48.410",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915444,1746418248419,"fUST",-720.36,0.00036712,2,"2025-05-05T04:10:48.419",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915446,1746418248429,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.429",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915448,1746418248439,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.439",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915450,1746418248448,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.448",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915452,1746418248458,"fUST",-508.71,0.00036712,14,"2025-05-05T04:10:48.458",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915454,1746418248468,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.468",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915456,1746418248478,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.478",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915457,1746418248488,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.488",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915458,1746418248497,"fUST",-400.0,0.00036712,14,"2025-05-05T04:10:48.497",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915459,1746418248507,"fUST",-853.20221294,0.00036762,35,"2025-05-05T04:10:48.507",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915460,1746418248518,"fUST",-151.0,0.000368,13,"2025-05-05T04:10:48.518",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915461,1746418248527,"fUST",-501.29729775,0.000369,5,"2025-05-05T04:10:48.527",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915462,1746418248539,"fUST",-357.13224732,0.00036905,5,"2025-05-05T04:10:48.539",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915463,1746418248549,"fUST",-501.93524173,0.00036905,5,"2025-05-05T04:10:48.549",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915464,1746418248559,"fUST",-500.0,0.00036905,5,"2025-05-05T04:10:48.559",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915465,1746418248569,"fUST",-853.20221294,0.00036934,35,"2025-05-05T04:10:48.569",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915466,1746418248579,"fUST",-500.0,0.00036968,2,"2025-05-05T04:10:48.579",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915467,1746418248588,"fUST",-3892.35739892,0.00036976,3,"2025-05-05T04:10:48.588",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915468,1746418248598,"fUST",-182.23035355,0.00036976,3,"2025-05-05T04:10:48.598",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915469,1746418248607,"fUST",-160.0,0.00036976,3,"2025-05-05T04:10:48.607",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915471,1746418248616,"fUST",-295.29130116,0.00036985,14,"2025-05-05T04:10:48.616",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915473,1746418248626,"fUST",-204.27819596,0.00036985,2,"2025-05-05T04:10:48.626",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915475,1746418248635,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.635",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915477,1746418248645,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.645",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915479,1746418248654,"fUST",-242.94064132,0.00036986,14,"2025-05-05T04:10:48.654",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915481,1746418248664,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.664",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915483,1746418248675,"fUST",-406.49584562,0.00036986,14,"2025-05-05T04:10:48.675",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915485,1746418248684,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.684",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915487,1746418248694,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.694",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915489,1746418248704,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.704",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915491,1746418248713,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.713",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915493,1746418248723,"fUST",-258.28417205,0.00036986,14,"2025-05-05T04:10:48.723",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915495,1746418248735,"fUST",-1280.06,0.00036986,14,"2025-05-05T04:10:48.735",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915497,1746418248744,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.744",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915499,1746418248753,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.753",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915500,1746418248763,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.763",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915503,1746418248774,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.774",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915504,1746418248783,"fUST",-303.04,0.00036986,14,"2025-05-05T04:10:48.783",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915506,1746418248793,"fUST",-590.38,0.00036986,14,"2025-05-05T04:10:48.793",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915509,1746418248803,"fUST",-158.57,0.00036986,14,"2025-05-05T04:10:48.803",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915511,1746418248812,"fUST",-538.0,0.00036986,14,"2025-05-05T04:10:48.812",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915512,1746418248822,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.822",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915514,1746418248833,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.833",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915516,1746418248843,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.843",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915519,1746418248853,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.853",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915520,1746418248862,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.862",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915522,1746418248872,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.872",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915525,1746418248882,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.882",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915527,1746418248892,"fUST",-583.83,0.00036986,14,"2025-05-05T04:10:48.892",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915528,1746418248901,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.901",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915530,1746418248912,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.912",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915533,1746418248923,"fUST",-497.92,0.00036986,14,"2025-05-05T04:10:48.923",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915534,1746418248933,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.933",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915536,1746418248942,"fUST",-1065.49,0.00036986,14,"2025-05-05T04:10:48.942",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915538,1746418248952,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.952",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915540,1746418248962,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.962",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915542,1746418248972,"fUST",-478.48,0.00036986,14,"2025-05-05T04:10:48.972",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915544,1746418248982,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.982",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915546,1746418248993,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:48.993",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915548,1746418249003,"fUST",-1298.47,0.00036986,14,"2025-05-05T04:10:49.003",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915550,1746418249013,"fUST",-421.23,0.00036986,14,"2025-05-05T04:10:49.013",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915552,1746418249023,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:49.023",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915554,1746418249032,"fUST",-517.06,0.00036986,14,"2025-05-05T04:10:49.032",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915556,1746418249041,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:49.041",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915558,1746418249050,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:49.050",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915560,1746418249060,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:49.060",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915562,1746418249070,"fUST",-375.32,0.00036986,14,"2025-05-05T04:10:49.070",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915564,1746418249081,"fUST",-406.98,0.00036986,14,"2025-05-05T04:10:49.081",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915566,1746418249091,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:49.091",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915568,1746418249101,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:49.101",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915570,1746418249111,"fUST",-171.2,0.00036986,14,"2025-05-05T04:10:49.111",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915572,1746418249121,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:49.121",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915574,1746418249131,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:49.131",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915576,1746418249143,"fUST",-720.36,0.00036986,2,"2025-05-05T04:10:49.143",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915578,1746418249153,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:49.153",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915580,1746418249163,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:49.163",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915582,1746418249174,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:49.174",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915584,1746418249184,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:49.184",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915586,1746418249194,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:49.194",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915588,1746418249204,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:49.204",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915590,1746418249214,"fUST",-400.0,0.00036986,14,"2025-05-05T04:10:49.214",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915592,1746418249223,"fUST",-1882.31645701,0.0003699,2,"2025-05-05T04:10:49.223",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915594,1746418249234,"fUST",-853.20221294,0.00037107,36,"2025-05-05T04:10:49.234",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915596,1746418249244,"fUST",-167.99229206,0.00037119,2,"2025-05-05T04:10:49.244",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915598,1746418249255,"fUST",-151.0,0.000372,19,"2025-05-05T04:10:49.255",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915600,1746418249264,"fUST",-158.245192,0.0003724,2,"2025-05-05T04:10:49.264",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915602,1746418249275,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.275",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915605,1746418249294,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.294",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915607,1746418249306,"fUST",-304.64405451,0.0003726,14,"2025-05-05T04:10:49.306",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915609,1746418249316,"fUST",-263.46116276,0.0003726,14,"2025-05-05T04:10:49.316",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915611,1746418249326,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.326",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915613,1746418249336,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.336",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915615,1746418249346,"fUST",-1280.06,0.0003726,14,"2025-05-05T04:10:49.346",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915617,1746418249356,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.356",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915620,1746418249367,"fUST",-338.52,0.0003726,14,"2025-05-05T04:10:49.367",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915621,1746418249377,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.377",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915623,1746418249387,"fUST",-165.26,0.0003726,14,"2025-05-05T04:10:49.387",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915626,1746418249397,"fUST",-590.38,0.0003726,14,"2025-05-05T04:10:49.397",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915628,1746418249407,"fUST",-531.4,0.0003726,14,"2025-05-05T04:10:49.407",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915629,1746418249416,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.416",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915631,1746418249426,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.426",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915632,1746418249436,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.436",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915634,1746418249445,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.445",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915636,1746418249455,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.455",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915638,1746418249465,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.465",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915640,1746418249475,"fUST",-583.83,0.0003726,14,"2025-05-05T04:10:49.475",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915642,1746418249485,"fUST",-529.01,0.0003726,14,"2025-05-05T04:10:49.485",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915644,1746418249495,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.495",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915646,1746418249505,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.505",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915648,1746418249516,"fUST",-1065.49,0.0003726,14,"2025-05-05T04:10:49.516",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915650,1746418249526,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.526",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915652,1746418249536,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.536",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915655,1746418249551,"fUST",-478.48,0.0003726,14,"2025-05-05T04:10:49.551",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915656,1746418249562,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.562",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915659,1746418249571,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.571",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915660,1746418249582,"fUST",-1298.47,0.0003726,14,"2025-05-05T04:10:49.582",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915663,1746418249592,"fUST",-421.23,0.0003726,14,"2025-05-05T04:10:49.592",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915665,1746418249602,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.602",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915667,1746418249612,"fUST",-517.06,0.0003726,14,"2025-05-05T04:10:49.612",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915668,1746418249622,"fUST",-539.38,0.0003726,14,"2025-05-05T04:10:49.622",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915670,1746418249632,"fUST",-448.76,0.0003726,14,"2025-05-05T04:10:49.632",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915672,1746418249641,"fUST",-493.88,0.0003726,14,"2025-05-05T04:10:49.641",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915674,1746418249651,"fUST",-406.98,0.0003726,14,"2025-05-05T04:10:49.651",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915676,1746418249661,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.661",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915678,1746418249671,"fUST",-513.69,0.0003726,14,"2025-05-05T04:10:49.671",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915680,1746418249680,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.680",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915682,1746418249690,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.690",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915684,1746418249699,"fUST",-720.36,0.0003726,2,"2025-05-05T04:10:49.699",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915686,1746418249709,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.709",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915688,1746418249719,"fUST",-302.4372553,0.0003726,14,"2025-05-05T04:10:49.719",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915690,1746418249729,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.729",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915692,1746418249738,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.738",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915694,1746418249748,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.748",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915696,1746418249757,"fUST",-365.28,0.0003726,14,"2025-05-05T04:10:49.757",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915698,1746418249767,"fUST",-400.0,0.0003726,14,"2025-05-05T04:10:49.767",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915700,1746418249776,"fUST",-853.20221294,0.00037279,36,"2025-05-05T04:10:49.776",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915702,1746418249785,"fUST",-853.20221294,0.00037452,36,"2025-05-05T04:10:49.785",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915704,1746418249795,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:49.795",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915706,1746418249804,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:49.804",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915708,1746418249813,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:49.813",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915710,1746418249822,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:49.822",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915712,1746418249832,"fUST",-1280.06,0.00037534,14,"2025-05-05T04:10:49.832",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915714,1746418249841,"fUST",-178.1,0.00037534,14,"2025-05-05T04:10:49.841",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915716,1746418249851,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:49.851",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915718,1746418249860,"fUST",-590.38,0.00037534,14,"2025-05-05T04:10:49.860",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915720,1746418249869,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:49.869",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915722,1746418249879,"fUST",-486.68084967,0.00037534,14,"2025-05-05T04:10:49.879",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915723,1746418249888,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:49.888",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915725,1746418249897,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:49.897",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915727,1746418249907,"fUST",-182.23,0.00037534,14,"2025-05-05T04:10:49.907",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915729,1746418249917,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:49.917",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915731,1746418249926,"fUST",-583.83,0.00037534,14,"2025-05-05T04:10:49.926",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915734,1746418249936,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:49.936",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915736,1746418249945,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:49.945",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915738,1746418249955,"fUST",-1065.49,0.00037534,14,"2025-05-05T04:10:49.955",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915740,1746418249964,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:49.964",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915755,1746418250101,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:50.101",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915757,1746418250111,"fUST",-478.48,0.00037534,14,"2025-05-05T04:10:50.111",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915759,1746418250121,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:50.121",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915761,1746418250130,"fUST",-190.66,0.00037534,14,"2025-05-05T04:10:50.130",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915763,1746418250140,"fUST",-1298.47,0.00037534,14,"2025-05-05T04:10:50.140",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915765,1746418250150,"fUST",-421.23,0.00037534,14,"2025-05-05T04:10:50.150",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915767,1746418250159,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:50.159",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915769,1746418250169,"fUST",-517.06,0.00037534,14,"2025-05-05T04:10:50.169",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915771,1746418250180,"fUST",-406.98,0.00037534,14,"2025-05-05T04:10:50.180",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915773,1746418250190,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:50.190",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915775,1746418250199,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:50.199",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915777,1746418250209,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:50.209",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915779,1746418250219,"fUST",-720.36,0.00037534,2,"2025-05-05T04:10:50.219",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915781,1746418250228,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:50.228",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915783,1746418250238,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:50.238",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915785,1746418250247,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:50.247",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915788,1746418250257,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:50.257",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915790,1746418250267,"fUST",-400.0,0.00037534,14,"2025-05-05T04:10:50.267",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915791,1746418250276,"fUST",-3892.35739892,0.0003758,3,"2025-05-05T04:10:50.276",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915793,1746418250285,"fUST",-151.0,0.000376,20,"2025-05-05T04:10:50.285",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915795,1746418250295,"fUST",-1691.36,0.000376,30,"2025-05-05T04:10:50.295",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915797,1746418250304,"fUST",-853.20221294,0.00037624,37,"2025-05-05T04:10:50.304",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915799,1746418250313,"fUST",-4040.67,0.000377,30,"2025-05-05T04:10:50.313",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915801,1746418250323,"fUST",-1306.01926353,0.00037708,2,"2025-05-05T04:10:50.323",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915803,1746418250332,"fUST",-853.20221294,0.00037797,37,"2025-05-05T04:10:50.332",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915805,1746418250341,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.341",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915807,1746418250351,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.351",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915809,1746418250360,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.360",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915811,1746418250370,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.370",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915813,1746418250379,"fUST",-1280.06,0.00037808,14,"2025-05-05T04:10:50.379",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915815,1746418250389,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.389",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915817,1746418250399,"fUST",-590.38,0.00037808,14,"2025-05-05T04:10:50.399",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915819,1746418250408,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.408",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915821,1746418250418,"fUST",-290.82,0.00037808,14,"2025-05-05T04:10:50.418",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915823,1746418250427,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.427",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915825,1746418250436,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.436",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915827,1746418250446,"fUST",-583.83,0.00037808,14,"2025-05-05T04:10:50.446",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915829,1746418250456,"fUST",-214.64,0.00037808,14,"2025-05-05T04:10:50.456",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915831,1746418250465,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.465",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915833,1746418250474,"fUST",-1065.49,0.00037808,14,"2025-05-05T04:10:50.474",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915835,1746418250484,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.484",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915837,1746418250493,"fUST",-253.54,0.00037808,14,"2025-05-05T04:10:50.493",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915839,1746418250503,"fUST",-478.48,0.00037808,14,"2025-05-05T04:10:50.503",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915841,1746418250512,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.512",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915843,1746418250522,"fUST",-1298.47,0.00037808,14,"2025-05-05T04:10:50.522",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915845,1746418250533,"fUST",-421.23,0.00037808,14,"2025-05-05T04:10:50.533",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915847,1746418250545,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.545",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915849,1746418250555,"fUST",-517.06,0.00037808,14,"2025-05-05T04:10:50.555",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915851,1746418250565,"fUST",-406.98,0.00037808,14,"2025-05-05T04:10:50.565",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915853,1746418250574,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.574",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915855,1746418250584,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.584",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915857,1746418250595,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.595",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915859,1746418250605,"fUST",-720.36,0.00037808,2,"2025-05-05T04:10:50.605",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915861,1746418250614,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.614",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915864,1746418250624,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.624",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915865,1746418250634,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.634",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915867,1746418250645,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.645",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915869,1746418250655,"fUST",-400.0,0.00037808,14,"2025-05-05T04:10:50.655",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915871,1746418250664,"fUST",-167.99229206,0.00037921,2,"2025-05-05T04:10:50.664",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915873,1746418250674,"fUST",-853.20221294,0.00037969,37,"2025-05-05T04:10:50.674",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915875,1746418250684,"fUST",-151.0,0.00038,15,"2025-05-05T04:10:50.684",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915877,1746418250693,"fUST",-200.0,0.00038,120,"2025-05-05T04:10:50.693",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915879,1746418250702,"fUST",-534.8614574,0.00038057,5,"2025-05-05T04:10:50.702",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915881,1746418250711,"fUST",-500.0,0.00038057,5,"2025-05-05T04:10:50.711",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915883,1746418250721,"fUST",-500.0,0.00038057,5,"2025-05-05T04:10:50.721",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915885,1746418250730,"fUST",-500.0,0.00038057,5,"2025-05-05T04:10:50.730",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915887,1746418250741,"fUST",-400.0,0.00038082,14,"2025-05-05T04:10:50.741",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915889,1746418250750,"fUST",-400.0,0.00038082,14,"2025-05-05T04:10:50.750",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915891,1746418250759,"fUST",-400.0,0.00038082,14,"2025-05-05T04:10:50.759",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915893,1746418250769,"fUST",-400.0,0.00038082,14,"2025-05-05T04:10:50.769",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915895,1746418250779,"fUST",-1280.06,0.00038082,14,"2025-05-05T04:10:50.779",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915897,1746418250788,"fUST",-400.0,0.00038082,14,"2025-05-05T04:10:50.788",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915899,1746418250798,"fUST",-590.38,0.00038082,14,"2025-05-05T04:10:50.798",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915901,1746418250807,"fUST",-400.0,0.00038082,14,"2025-05-05T04:10:50.807",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915903,1746418250816,"fUST",-400.0,0.00038082,14,"2025-05-05T04:10:50.816",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915905,1746418250825,"fUST",-400.0,0.00038082,14,"2025-05-05T04:10:50.825",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915907,1746418250835,"fUST",-583.83,0.00038082,14,"2025-05-05T04:10:50.835",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915909,1746418250844,"fUST",-267.96,0.00038082,14,"2025-05-05T04:10:50.844",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915911,1746418250854,"fUST",-1065.49,0.00038082,14,"2025-05-05T04:10:50.854",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915913,1746418250864,"fUST",-400.0,0.00038082,14,"2025-05-05T04:10:50.864",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915915,1746418250873,"fUST",-478.48,0.00038082,14,"2025-05-05T04:10:50.873",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915917,1746418250883,"fUST",-400.0,0.00038082,14,"2025-05-05T04:10:50.883",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915919,1746418250892,"fUST",-1298.47,0.00038082,14,"2025-05-05T04:10:50.892",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915921,1746418250902,"fUST",-421.23,0.00038082,14,"2025-05-05T04:10:50.902",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915923,1746418250912,"fUST",-400.0,0.00038082,14,"2025-05-05T04:10:50.912",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915925,1746418250922,"fUST",-517.06,0.00038082,14,"2025-05-05T04:10:50.922",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915927,1746418250933,"fUST",-406.98,0.00038082,14,"2025-05-05T04:10:50.933",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915929,1746418250942,"fUST",-400.0,0.00038082,14,"2025-05-05T04:10:50.942",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915931,1746418250951,"fUST",-400.0,0.00038082,14,"2025-05-05T04:10:50.951",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915933,1746418250961,"fUST",-400.0,0.00038082,14,"2025-05-05T04:10:50.961",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915935,1746418250970,"fUST",-720.36,0.00038082,2,"2025-05-05T04:10:50.970",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915937,1746418250980,"fUST",-400.0,0.00038082,14,"2025-05-05T04:10:50.980",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915939,1746418250989,"fUST",-400.0,0.00038082,14,"2025-05-05T04:10:50.989",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915941,1746418250998,"fUST",-426.56293599,0.00038082,14,"2025-05-05T04:10:50.998",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915943,1746418251007,"fUST",-400.0,0.00038082,14,"2025-05-05T04:10:51.007",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915945,1746418251016,"fUST",-500.0,0.00038087,5,"2025-05-05T04:10:51.016",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915947,1746418251025,"fUST",-500.0,0.00038087,5,"2025-05-05T04:10:51.025",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915949,1746418251035,"fUST",-853.20221294,0.00038141,38,"2025-05-05T04:10:51.035",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915951,1746418251044,"fUST",-500.0,0.00038156,5,"2025-05-05T04:10:51.044",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915953,1746418251054,"fUST",-853.20221294,0.00038314,38,"2025-05-05T04:10:51.054",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915956,1746418251064,"fUST",-3892.35739892,0.00038346,3,"2025-05-05T04:10:51.064",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915958,1746418251074,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.074",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915960,1746418251083,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.083",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915961,1746418251093,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.093",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915963,1746418251103,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.103",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915966,1746418251112,"fUST",-1280.06,0.00038356,14,"2025-05-05T04:10:51.112",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915967,1746418251122,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.122",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915969,1746418251131,"fUST",-590.38,0.00038356,14,"2025-05-05T04:10:51.131",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915971,1746418251140,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.140",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915973,1746418251150,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.150",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915975,1746418251159,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.159",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915977,1746418251169,"fUST",-583.83,0.00038356,14,"2025-05-05T04:10:51.169",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915979,1746418251178,"fUST",-1065.49,0.00038356,14,"2025-05-05T04:10:51.178",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915981,1746418251187,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.187",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915983,1746418251197,"fUST",-478.48,0.00038356,14,"2025-05-05T04:10:51.197",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915985,1746418251207,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.207",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915987,1746418251216,"fUST",-1298.47,0.00038356,14,"2025-05-05T04:10:51.216",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915989,1746418251225,"fUST",-421.23,0.00038356,14,"2025-05-05T04:10:51.225",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915991,1746418251235,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.235",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915993,1746418251245,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.245",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915995,1746418251254,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.254",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915997,1746418251264,"fUST",-517.06,0.00038356,14,"2025-05-05T04:10:51.264",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359915999,1746418251273,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.273",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916002,1746418251283,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.283",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916004,1746418251293,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.293",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916005,1746418251303,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.303",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916008,1746418251313,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.313",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916010,1746418251322,"fUST",-500.0,0.00038356,14,"2025-05-05T04:10:51.322",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916011,1746418251332,"fUST",-406.98,0.00038356,14,"2025-05-05T04:10:51.332",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916014,1746418251342,"fUST",-373.05,0.00038356,14,"2025-05-05T04:10:51.342",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916015,1746418251351,"fUST",-463.04,0.00038356,14,"2025-05-05T04:10:51.351",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916018,1746418251361,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.361",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916020,1746418251371,"fUST",-720.36,0.00038356,2,"2025-05-05T04:10:51.371",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916021,1746418251380,"fUST",-336.57541213,0.00038356,14,"2025-05-05T04:10:51.380",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916023,1746418251390,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.390",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916026,1746418251399,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:51.399",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916027,1746418251409,"fUST",-200.0,0.00038356,5,"2025-05-05T04:10:51.409",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916029,1746418251418,"fUST",-1153.1936282,0.00038394,4,"2025-05-05T04:10:51.418",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916031,1746418251428,"fUST",-151.0,0.000384,17,"2025-05-05T04:10:51.428",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916033,1746418251437,"fUST",-177.661528,0.00038405,2,"2025-05-05T04:10:51.437",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916035,1746418251447,"fUST",-853.20221294,0.00038486,38,"2025-05-05T04:10:51.447",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916037,1746418251456,"fUST",-1018.515784,0.0003849,2,"2025-05-05T04:10:51.456",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916039,1746418251465,"fUST",-400.0,0.0003863,14,"2025-05-05T04:10:51.465",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916041,1746418251474,"fUST",-400.0,0.0003863,14,"2025-05-05T04:10:51.474",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916043,1746418251484,"fUST",-400.0,0.0003863,14,"2025-05-05T04:10:51.484",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916045,1746418251493,"fUST",-400.0,0.0003863,14,"2025-05-05T04:10:51.493",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916046,1746418251502,"fUST",-1280.06,0.0003863,14,"2025-05-05T04:10:51.502",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916047,1746418251511,"fUST",-400.0,0.0003863,14,"2025-05-05T04:10:51.511",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916048,1746418251520,"fUST",-590.38,0.0003863,14,"2025-05-05T04:10:51.520",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916049,1746418251528,"fUST",-400.0,0.0003863,14,"2025-05-05T04:10:51.528",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916050,1746418251538,"fUST",-400.0,0.0003863,14,"2025-05-05T04:10:51.538",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916051,1746418251551,"fUST",-583.83,0.0003863,14,"2025-05-05T04:10:51.551",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916052,1746418251560,"fUST",-1065.49,0.0003863,14,"2025-05-05T04:10:51.560",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916053,1746418251570,"fUST",-400.0,0.0003863,14,"2025-05-05T04:10:51.570",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916054,1746418251579,"fUST",-478.48,0.0003863,14,"2025-05-05T04:10:51.579",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916055,1746418251588,"fUST",-400.0,0.0003863,14,"2025-05-05T04:10:51.588",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916056,1746418251597,"fUST",-1298.47,0.0003863,14,"2025-05-05T04:10:51.597",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916057,1746418251606,"fUST",-421.23,0.0003863,14,"2025-05-05T04:10:51.606",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916058,1746418251615,"fUST",-400.0,0.0003863,14,"2025-05-05T04:10:51.615",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916059,1746418251625,"fUST",-517.06,0.0003863,14,"2025-05-05T04:10:51.625",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916060,1746418251634,"fUST",-406.98,0.0003863,14,"2025-05-05T04:10:51.634",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916061,1746418251644,"fUST",-400.0,0.0003863,14,"2025-05-05T04:10:51.644",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916063,1746418251653,"fUST",-720.36,0.0003863,2,"2025-05-05T04:10:51.653",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916065,1746418251663,"fUST",-400.0,0.0003863,14,"2025-05-05T04:10:51.663",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916067,1746418251672,"fUST",-372.32,0.0003863,14,"2025-05-05T04:10:51.672",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916069,1746418251682,"fUST",-853.20221294,0.00038659,39,"2025-05-05T04:10:51.682",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916071,1746418251691,"fUST",-954.0,0.000387,2,"2025-05-05T04:10:51.691",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916073,1746418251701,"fUST",-167.99229206,0.00038722,2,"2025-05-05T04:10:51.701",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916075,1746418251711,"fUST",-2243.0,0.00038793,2,"2025-05-05T04:10:51.711",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916077,1746418251720,"fUST",-1000.0,0.000388,60,"2025-05-05T04:10:51.720",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916079,1746418251731,"fUST",-151.0,0.000388,13,"2025-05-05T04:10:51.731",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916081,1746418251740,"fUST",-1306.01926353,0.00038804,2,"2025-05-05T04:10:51.740",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916083,1746418251750,"fUST",-853.20221294,0.00038831,39,"2025-05-05T04:10:51.750",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916085,1746418251760,"fUST",-3892.35739892,0.00038894,3,"2025-05-05T04:10:51.760",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916087,1746418251769,"fUST",-546.49,0.000389,2,"2025-05-05T04:10:51.769",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916089,1746418251779,"fUST",-400.0,0.00038904,14,"2025-05-05T04:10:51.779",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916091,1746418251789,"fUST",-214.8854741,0.00038904,14,"2025-05-05T04:10:51.789",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916093,1746418251798,"fUST",-400.0,0.00038904,14,"2025-05-05T04:10:51.798",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916095,1746418251808,"fUST",-400.0,0.00038904,14,"2025-05-05T04:10:51.808",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916097,1746418251818,"fUST",-1280.06,0.00038904,14,"2025-05-05T04:10:51.818",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916099,1746418251827,"fUST",-383.67,0.00038904,14,"2025-05-05T04:10:51.827",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916101,1746418251837,"fUST",-590.38,0.00038904,14,"2025-05-05T04:10:51.837",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916103,1746418251846,"fUST",-400.0,0.00038904,14,"2025-05-05T04:10:51.846",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916105,1746418251856,"fUST",-400.0,0.00038904,14,"2025-05-05T04:10:51.856",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916107,1746418251866,"fUST",-583.83,0.00038904,14,"2025-05-05T04:10:51.866",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916109,1746418251875,"fUST",-1065.49,0.00038904,14,"2025-05-05T04:10:51.875",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916111,1746418251885,"fUST",-400.0,0.00038904,14,"2025-05-05T04:10:51.885",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916113,1746418251894,"fUST",-478.48,0.00038904,14,"2025-05-05T04:10:51.894",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916115,1746418251903,"fUST",-400.0,0.00038904,14,"2025-05-05T04:10:51.903",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916117,1746418251912,"fUST",-1298.47,0.00038904,14,"2025-05-05T04:10:51.912",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916119,1746418251921,"fUST",-421.23,0.00038904,14,"2025-05-05T04:10:51.921",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916121,1746418251931,"fUST",-400.0,0.00038904,14,"2025-05-05T04:10:51.931",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916123,1746418251941,"fUST",-517.06,0.00038904,14,"2025-05-05T04:10:51.941",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916125,1746418251950,"fUST",-406.98,0.00038904,14,"2025-05-05T04:10:51.950",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916127,1746418251959,"fUST",-400.0,0.00038904,14,"2025-05-05T04:10:51.959",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916129,1746418251969,"fUST",-720.36,0.00038904,2,"2025-05-05T04:10:51.969",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916131,1746418251978,"fUST",-400.0,0.00038904,14,"2025-05-05T04:10:51.978",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916133,1746418251987,"fUST",-307.43905,0.00038933,2,"2025-05-05T04:10:51.987",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916135,1746418251996,"fUST",-1212.88,0.00039,7,"2025-05-05T04:10:51.996",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916137,1746418252006,"fUST",-1691.36,0.00039,30,"2025-05-05T04:10:52.006",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916139,1746418252015,"fUST",-853.20221294,0.00039003,39,"2025-05-05T04:10:52.015",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916141,1746418252024,"fUST",-4040.67,0.000391,30,"2025-05-05T04:10:52.024",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916143,1746418252034,"fUST",-853.20221294,0.00039176,40,"2025-05-05T04:10:52.034",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916145,1746418252043,"fUST",-400.0,0.00039178,14,"2025-05-05T04:10:52.043",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916147,1746418252053,"fUST",-400.0,0.00039178,14,"2025-05-05T04:10:52.053",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916148,1746418252062,"fUST",-153.11660465,0.00039178,14,"2025-05-05T04:10:52.062",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916150,1746418252072,"fUST",-1280.06,0.00039178,14,"2025-05-05T04:10:52.072",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916153,1746418252082,"fUST",-590.38,0.00039178,14,"2025-05-05T04:10:52.082",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916155,1746418252092,"fUST",-400.0,0.00039178,14,"2025-05-05T04:10:52.092",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916157,1746418252102,"fUST",-400.0,0.00039178,14,"2025-05-05T04:10:52.102",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916159,1746418252112,"fUST",-583.83,0.00039178,14,"2025-05-05T04:10:52.112",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916161,1746418252121,"fUST",-1065.49,0.00039178,14,"2025-05-05T04:10:52.121",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916163,1746418252131,"fUST",-400.0,0.00039178,14,"2025-05-05T04:10:52.131",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916164,1746418252140,"fUST",-478.48,0.00039178,14,"2025-05-05T04:10:52.140",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916166,1746418252149,"fUST",-517.68,0.00039178,14,"2025-05-05T04:10:52.149",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916168,1746418252158,"fUST",-1298.47,0.00039178,14,"2025-05-05T04:10:52.158",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916170,1746418252168,"fUST",-421.23,0.00039178,14,"2025-05-05T04:10:52.168",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916172,1746418252178,"fUST",-400.0,0.00039178,14,"2025-05-05T04:10:52.178",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916174,1746418252187,"fUST",-517.06,0.00039178,14,"2025-05-05T04:10:52.187",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916177,1746418252197,"fUST",-406.98,0.00039178,14,"2025-05-05T04:10:52.197",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916179,1746418252206,"fUST",-400.0,0.00039178,14,"2025-05-05T04:10:52.206",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916180,1746418252215,"fUST",-720.36,0.00039178,2,"2025-05-05T04:10:52.215",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916182,1746418252224,"fUST",-479.3,0.00039178,14,"2025-05-05T04:10:52.224",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916184,1746418252234,"fUST",-171.06879208,0.000392,30,"2025-05-05T04:10:52.234",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916186,1746418252243,"fUST",-151.0,0.000392,20,"2025-05-05T04:10:52.243",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916188,1746418252253,"fUST",-151.0,0.000392,15,"2025-05-05T04:10:52.253",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916190,1746418252263,"fUST",-853.20221294,0.00039348,40,"2025-05-05T04:10:52.263",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916192,1746418252272,"fUST",-400.0,0.00039452,14,"2025-05-05T04:10:52.272",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916195,1746418252282,"fUST",-400.0,0.00039452,14,"2025-05-05T04:10:52.282",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916197,1746418252292,"fUST",-1280.06,0.00039452,14,"2025-05-05T04:10:52.292",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916207,1746418252376,"fUST",-590.38,0.00039452,14,"2025-05-05T04:10:52.376",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916209,1746418252393,"fUST",-400.0,0.00039452,14,"2025-05-05T04:10:52.393",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916211,1746418252402,"fUST",-400.0,0.00039452,14,"2025-05-05T04:10:52.402",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916213,1746418252412,"fUST",-583.83,0.00039452,14,"2025-05-05T04:10:52.412",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916215,1746418252421,"fUST",-1065.49,0.00039452,14,"2025-05-05T04:10:52.421",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916217,1746418252430,"fUST",-400.0,0.00039452,14,"2025-05-05T04:10:52.430",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916219,1746418252439,"fUST",-478.48,0.00039452,14,"2025-05-05T04:10:52.439",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916221,1746418252449,"fUST",-1298.47,0.00039452,14,"2025-05-05T04:10:52.449",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916223,1746418252459,"fUST",-421.23,0.00039452,14,"2025-05-05T04:10:52.459",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916225,1746418252468,"fUST",-400.0,0.00039452,14,"2025-05-05T04:10:52.468",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916227,1746418252478,"fUST",-517.06,0.00039452,14,"2025-05-05T04:10:52.478",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916229,1746418252487,"fUST",-406.98,0.00039452,14,"2025-05-05T04:10:52.487",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916231,1746418252497,"fUST",-400.0,0.00039452,14,"2025-05-05T04:10:52.497",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916233,1746418252506,"fUST",-720.36,0.00039452,2,"2025-05-05T04:10:52.506",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916235,1746418252516,"fUST",-853.20221294,0.00039521,40,"2025-05-05T04:10:52.516",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916237,1746418252525,"fUST",-167.99229206,0.00039524,2,"2025-05-05T04:10:52.525",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916239,1746418252534,"fUST",-500.0,0.00039573,7,"2025-05-05T04:10:52.534",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916241,1746418252547,"fUST",-2200.0,0.00039573,14,"2025-05-05T04:10:52.547",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916243,1746418252556,"fUST",-151.0,0.000396,16,"2025-05-05T04:10:52.556",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916245,1746418252565,"fUST",-4749.68496691,0.000396,2,"2025-05-05T04:10:52.565",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916247,1746418252574,"fUST",-151.0,0.000396,10,"2025-05-05T04:10:52.574",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916249,1746418252585,"fUST",-853.20221294,0.00039693,41,"2025-05-05T04:10:52.585",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916251,1746418252594,"fUST",-3892.35739892,0.00039716,3,"2025-05-05T04:10:52.594",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916253,1746418252604,"fUST",-400.0,0.00039726,14,"2025-05-05T04:10:52.604",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916255,1746418252613,"fUST",-267.45226031,0.00039726,14,"2025-05-05T04:10:52.613",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916257,1746418252625,"fUST",-1280.06,0.00039726,14,"2025-05-05T04:10:52.625",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916259,1746418252635,"fUST",-590.38,0.00039726,14,"2025-05-05T04:10:52.635",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916261,1746418252645,"fUST",-400.0,0.00039726,14,"2025-05-05T04:10:52.645",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916263,1746418252655,"fUST",-400.0,0.00039726,14,"2025-05-05T04:10:52.655",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916265,1746418252664,"fUST",-583.83,0.00039726,14,"2025-05-05T04:10:52.664",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916267,1746418252673,"fUST",-1065.49,0.00039726,14,"2025-05-05T04:10:52.673",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916269,1746418252682,"fUST",-400.0,0.00039726,14,"2025-05-05T04:10:52.682",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916271,1746418252692,"fUST",-478.48,0.00039726,14,"2025-05-05T04:10:52.692",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916273,1746418252702,"fUST",-1298.47,0.00039726,14,"2025-05-05T04:10:52.702",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916275,1746418252712,"fUST",-421.23,0.00039726,14,"2025-05-05T04:10:52.712",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916277,1746418252723,"fUST",-400.0,0.00039726,14,"2025-05-05T04:10:52.723",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916279,1746418252732,"fUST",-517.06,0.00039726,14,"2025-05-05T04:10:52.732",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916281,1746418252741,"fUST",-406.98,0.00039726,14,"2025-05-05T04:10:52.741",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916283,1746418252750,"fUST",-400.0,0.00039726,14,"2025-05-05T04:10:52.750",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916285,1746418252760,"fUST",-720.36,0.00039726,2,"2025-05-05T04:10:52.760",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916287,1746418252769,"fUST",-1007.5,0.000398,120,"2025-05-05T04:10:52.769",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916289,1746418252778,"fUST",-853.20221294,0.00039866,41,"2025-05-05T04:10:52.778",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916291,1746418252788,"fUST",-1306.01926353,0.000399,2,"2025-05-05T04:10:52.788",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916293,1746418252798,"fUST",-501.51135381,0.00039973,5,"2025-05-05T04:10:52.798",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916295,1746418252807,"fUST",-31138.8591914,0.0003999,3,"2025-05-05T04:10:52.807",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916297,1746418252817,"fUST",-155.22706595,0.00039999,30,"2025-05-05T04:10:52.817",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916299,1746418252826,"fUST",-213.54412134,0.00039999,30,"2025-05-05T04:10:52.826",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916301,1746418252835,"fUST",-9928.95547611,0.0004,2,"2025-05-05T04:10:52.835",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916303,1746418252844,"fUST",-11601.59539982,0.0004,3,"2025-05-05T04:10:52.844",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916305,1746418252853,"fUST",-2000.0,0.0004,26,"2025-05-05T04:10:52.853",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916307,1746418252862,"fUST",-979342.44602834,0.0004,30,"2025-05-05T04:10:52.862",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916309,1746418252871,"fUST",-153.2292326,0.0004,30,"2025-05-05T04:10:52.871",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916311,1746418252881,"fUST",-400.0,0.0004,14,"2025-05-05T04:10:52.881",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916313,1746418252890,"fUST",-160.58218,0.0004,14,"2025-05-05T04:10:52.890",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916315,1746418252899,"fUST",-1280.06,0.0004,14,"2025-05-05T04:10:52.899",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916317,1746418252908,"fUST",-151.0,0.0004,14,"2025-05-05T04:10:52.908",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916319,1746418252918,"fUST",-590.38,0.0004,14,"2025-05-05T04:10:52.918",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916321,1746418252927,"fUST",-151.0,0.0004,14,"2025-05-05T04:10:52.927",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916323,1746418252937,"fUST",-151.0,0.0004,14,"2025-05-05T04:10:52.937",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916325,1746418252947,"fUST",-421.83547488,0.0004,3,"2025-05-05T04:10:52.947",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916327,1746418252956,"fUST",-400.0,0.0004,14,"2025-05-05T04:10:52.956",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916329,1746418252965,"fUST",-151.0,0.0004,14,"2025-05-05T04:10:52.965",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916331,1746418252975,"fUST",-151.0,0.0004,14,"2025-05-05T04:10:52.975",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916333,1746418252984,"fUST",-151.0,0.0004,14,"2025-05-05T04:10:52.984",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916335,1746418252993,"fUST",-400.0,0.0004,14,"2025-05-05T04:10:52.993",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916337,1746418253002,"fUST",-151.0,0.0004,14,"2025-05-05T04:10:53.002",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916339,1746418253012,"fUST",-583.83,0.0004,14,"2025-05-05T04:10:53.012",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916341,1746418253021,"fUST",-182.581191,0.0004,14,"2025-05-05T04:10:53.021",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916342,1746418253030,"fUST",-182.581191,0.0004,14,"2025-05-05T04:10:53.030",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916344,1746418253040,"fUST",-151.0,0.0004,14,"2025-05-05T04:10:53.040",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916346,1746418253049,"fUST",-1065.49,0.0004,14,"2025-05-05T04:10:53.049",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916348,1746418253058,"fUST",-151.0,0.0004,14,"2025-05-05T04:10:53.058",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916350,1746418253068,"fUST",-229.24,0.0004,14,"2025-05-05T04:10:53.068",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916351,1746418253077,"fUST",-200.0,0.0004,120,"2025-05-05T04:10:53.077",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916352,1746418253085,"fUST",-478.48,0.0004,14,"2025-05-05T04:10:53.085",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916353,1746418253094,"fUST",-171.078041,0.0004,14,"2025-05-05T04:10:53.094",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916354,1746418253104,"fUST",-207.39119,0.0004,14,"2025-05-05T04:10:53.104",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916355,1746418253114,"fUST",-1298.47,0.0004,14,"2025-05-05T04:10:53.114",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916356,1746418253123,"fUST",-151.0,0.0004,14,"2025-05-05T04:10:53.123",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916357,1746418253133,"fUST",-421.23,0.0004,14,"2025-05-05T04:10:53.133",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916358,1746418253142,"fUST",-400.0,0.0004,14,"2025-05-05T04:10:53.142",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916359,1746418253152,"fUST",-151.0,0.0004,14,"2025-05-05T04:10:53.152",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916360,1746418253161,"fUST",-151.0,0.0004,14,"2025-05-05T04:10:53.161",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916361,1746418253171,"fUST",-517.06,0.0004,14,"2025-05-05T04:10:53.171",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916362,1746418253180,"fUST",-406.98,0.0004,14,"2025-05-05T04:10:53.180",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916363,1746418253190,"fUST",-663.805669,0.0004,2,"2025-05-05T04:10:53.190",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916364,1746418253199,"fUST",-430.37730966,0.0004,14,"2025-05-05T04:10:53.199",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916365,1746418253209,"fUST",-663.805669,0.0004,2,"2025-05-05T04:10:53.209",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916366,1746418253218,"fUST",-151.0,0.0004,14,"2025-05-05T04:10:53.218",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916367,1746418253228,"fUST",-720.36,0.0004,2,"2025-05-05T04:10:53.228",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916368,1746418253237,"fUST",-151.0,0.0004,2,"2025-05-05T04:10:53.237",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916369,1746418253247,"fUST",-151.0,0.0004,14,"2025-05-05T04:10:53.247",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916370,1746418253256,"fUST",-160097.562534,0.0004,120,"2025-05-05T04:10:53.256",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916371,1746418253266,"fUST",-853.20221294,0.00040038,41,"2025-05-05T04:10:53.266",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916372,1746418253275,"fUST",-655.76,0.00040117,120,"2025-05-05T04:10:53.275",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916373,1746418253284,"fUST",-5000.0,0.00040167,2,"2025-05-05T04:10:53.284",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916374,1746418253294,"fUST",-60000.0,0.000402,7,"2025-05-05T04:10:53.294",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916375,1746418253303,"fUST",-60000.0,0.000402,8,"2025-05-05T04:10:53.303",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916376,1746418253312,"fUST",-60000.0,0.000402,9,"2025-05-05T04:10:53.312",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916377,1746418253322,"fUST",-63315.03417479,0.000402,10,"2025-05-05T04:10:53.322",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916378,1746418253332,"fUST",-191.860773,0.000402,14,"2025-05-05T04:10:53.332",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916379,1746418253341,"fUST",-151.0,0.000402,14,"2025-05-05T04:10:53.341",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916380,1746418253352,"fUST",-153.251682,0.000402,14,"2025-05-05T04:10:53.352",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916382,1746418253362,"fUST",-151.0,0.000402,14,"2025-05-05T04:10:53.362",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916384,1746418253372,"fUST",-151.0,0.000402,14,"2025-05-05T04:10:53.372",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916386,1746418253381,"fUST",-151.0,0.000402,14,"2025-05-05T04:10:53.381",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916388,1746418253390,"fUST",-151.0,0.000402,14,"2025-05-05T04:10:53.390",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916390,1746418253400,"fUST",-151.0,0.000402,14,"2025-05-05T04:10:53.400",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916392,1746418253408,"fUST",-182.581191,0.000402,14,"2025-05-05T04:10:53.408",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916393,1746418253417,"fUST",-182.581191,0.000402,14,"2025-05-05T04:10:53.417",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916396,1746418253427,"fUST",-151.0,0.000402,14,"2025-05-05T04:10:53.427",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916398,1746418253436,"fUST",-224.933834,0.000402,14,"2025-05-05T04:10:53.436",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916399,1746418253445,"fUST",-151.0,0.000402,14,"2025-05-05T04:10:53.445",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916401,1746418253455,"fUST",-663.805669,0.000402,2,"2025-05-05T04:10:53.455",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916403,1746418253464,"fUST",-663.805669,0.000402,2,"2025-05-05T04:10:53.464",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916405,1746418253473,"fUST",-151.0,0.000402,14,"2025-05-05T04:10:53.473",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916408,1746418253483,"fUST",-151.0,0.000402,2,"2025-05-05T04:10:53.483",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916409,1746418253492,"fUST",-853.20221294,0.0004021,42,"2025-05-05T04:10:53.492",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916411,1746418253501,"fUST",-400.0,0.00040273,14,"2025-05-05T04:10:53.501",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916413,1746418253511,"fUST",-1280.06,0.00040273,14,"2025-05-05T04:10:53.511",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916414,1746418253520,"fUST",-590.38,0.00040273,14,"2025-05-05T04:10:53.520",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916415,1746418253529,"fUST",-378.48,0.00040273,14,"2025-05-05T04:10:53.529",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916416,1746418253540,"fUST",-479.75,0.00040273,14,"2025-05-05T04:10:53.540",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916417,1746418253551,"fUST",-583.83,0.00040273,14,"2025-05-05T04:10:53.551",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916418,1746418253561,"fUST",-1065.49,0.00040273,14,"2025-05-05T04:10:53.561",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916419,1746418253570,"fUST",-478.48,0.00040273,14,"2025-05-05T04:10:53.570",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916420,1746418253579,"fUST",-1298.47,0.00040273,14,"2025-05-05T04:10:53.579",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916422,1746418253588,"fUST",-421.23,0.00040273,14,"2025-05-05T04:10:53.588",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916424,1746418253597,"fUST",-400.0,0.00040273,14,"2025-05-05T04:10:53.597",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916426,1746418253607,"fUST",-517.06,0.00040273,14,"2025-05-05T04:10:53.607",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916428,1746418253617,"fUST",-406.98,0.00040273,14,"2025-05-05T04:10:53.617",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916430,1746418253627,"fUST",-720.36,0.00040273,2,"2025-05-05T04:10:53.627",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916431,1746418253637,"fUST",-1691.36,0.000403,30,"2025-05-05T04:10:53.637",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916432,1746418253646,"fUST",-1023.41637,0.000403,32,"2025-05-05T04:10:53.646",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916433,1746418253655,"fUST",-655.76,0.00040317,120,"2025-05-05T04:10:53.655",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916434,1746418253665,"fUST",-167.99229206,0.00040325,28,"2025-05-05T04:10:53.665",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916435,1746418253674,"fUST",-853.20221294,0.00040383,42,"2025-05-05T04:10:53.674",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916436,1746418253684,"fUST",-160.0,0.000404,62,"2025-05-05T04:10:53.684",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916437,1746418253693,"fUST",-209.0,0.0004041,30,"2025-05-05T04:10:53.693",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916438,1746418253703,"fUST",-151.0,0.0004041,14,"2025-05-05T04:10:53.703",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916439,1746418253712,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.712",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916440,1746418253722,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.722",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916441,1746418253731,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.731",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916442,1746418253741,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.741",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916443,1746418253750,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.750",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916444,1746418253759,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.759",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916445,1746418253769,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.769",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916446,1746418253779,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.779",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916447,1746418253789,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.789",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916448,1746418253798,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.798",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916449,1746418253808,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.808",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916450,1746418253818,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.818",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916451,1746418253827,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.827",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916452,1746418253837,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.837",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916453,1746418253847,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.847",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916454,1746418253856,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.856",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916455,1746418253866,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.866",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916456,1746418253875,"fUST",-151.0,0.00040425,14,"2025-05-05T04:10:53.875",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916457,1746418253884,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.884",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916458,1746418253894,"fUST",-151.0,0.00040425,14,"2025-05-05T04:10:53.894",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916459,1746418253903,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.903",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916461,1746418253913,"fUST",-168.428164,0.00040425,14,"2025-05-05T04:10:53.913",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916463,1746418253922,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.922",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916465,1746418253931,"fUST",-1000.0,0.00040425,28,"2025-05-05T04:10:53.931",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916467,1746418253940,"fUST",-1080.69,0.00040425,28,"2025-05-05T04:10:53.940",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916469,1746418253949,"fUST",-182.581191,0.00040425,14,"2025-05-05T04:10:53.949",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916471,1746418253959,"fUST",-182.581191,0.00040425,14,"2025-05-05T04:10:53.959",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916473,1746418253968,"fUST",-182.581191,0.00040425,14,"2025-05-05T04:10:53.968",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916475,1746418253977,"fUST",-182.581191,0.00040425,14,"2025-05-05T04:10:53.977",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916477,1746418253986,"fUST",-182.581191,0.00040425,14,"2025-05-05T04:10:53.986",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916479,1746418253996,"fUST",-182.581191,0.00040425,14,"2025-05-05T04:10:53.996",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916481,1746418254004,"fUST",-182.581191,0.00040425,14,"2025-05-05T04:10:54.004",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916483,1746418254014,"fUST",-182.581191,0.00040425,14,"2025-05-05T04:10:54.014",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916485,1746418254023,"fUST",-182.581191,0.00040425,14,"2025-05-05T04:10:54.023",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916487,1746418254033,"fUST",-182.581191,0.00040425,14,"2025-05-05T04:10:54.033",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916489,1746418254043,"fUST",-182.581191,0.00040425,14,"2025-05-05T04:10:54.043",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916491,1746418254053,"fUST",-182.581191,0.00040425,14,"2025-05-05T04:10:54.053",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916493,1746418254063,"fUST",-182.581191,0.00040425,14,"2025-05-05T04:10:54.063",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916495,1746418254073,"fUST",-182.581191,0.00040425,14,"2025-05-05T04:10:54.073",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916497,1746418254082,"fUST",-182.581191,0.00040425,14,"2025-05-05T04:10:54.082",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916498,1746418254092,"fUST",-182.581195,0.00040425,14,"2025-05-05T04:10:54.092",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916499,1746418254101,"fUST",-151.0,0.00040425,14,"2025-05-05T04:10:54.101",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916500,1746418254110,"fUST",-151.0,0.00040425,14,"2025-05-05T04:10:54.110",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916501,1746418254119,"fUST",-151.0,0.00040425,14,"2025-05-05T04:10:54.119",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916502,1746418254128,"fUST",-151.0,0.00040425,14,"2025-05-05T04:10:54.128",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916503,1746418254137,"fUST",-151.0,0.00040425,14,"2025-05-05T04:10:54.137",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916504,1746418254146,"fUST",-264.081612,0.00040425,14,"2025-05-05T04:10:54.146",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916505,1746418254155,"fUST",-151.0,0.00040425,14,"2025-05-05T04:10:54.155",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916506,1746418254164,"fUST",-151.0,0.00040425,14,"2025-05-05T04:10:54.164",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916507,1746418254173,"fUST",-151.0,0.00040425,14,"2025-05-05T04:10:54.173",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916508,1746418254182,"fUST",-186.328262,0.00040425,14,"2025-05-05T04:10:54.182",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916509,1746418254191,"fUST",-663.805669,0.00040425,2,"2025-05-05T04:10:54.191",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916510,1746418254200,"fUST",-663.805669,0.00040425,2,"2025-05-05T04:10:54.200",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916511,1746418254209,"fUST",-663.805669,0.00040425,2,"2025-05-05T04:10:54.209",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916513,1746418254218,"fUST",-663.805669,0.00040425,2,"2025-05-05T04:10:54.218",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916515,1746418254227,"fUST",-663.805669,0.00040425,2,"2025-05-05T04:10:54.227",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916517,1746418254236,"fUST",-663.805669,0.00040425,2,"2025-05-05T04:10:54.236",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916519,1746418254246,"fUST",-663.805669,0.00040425,2,"2025-05-05T04:10:54.246",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916521,1746418254255,"fUST",-663.805669,0.00040425,2,"2025-05-05T04:10:54.255",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916522,1746418254264,"fUST",-663.805669,0.00040425,2,"2025-05-05T04:10:54.264",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916524,1746418254274,"fUST",-663.805669,0.00040425,2,"2025-05-05T04:10:54.274",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916526,1746418254284,"fUST",-663.805669,0.00040425,2,"2025-05-05T04:10:54.284",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916528,1746418254293,"fUST",-663.805669,0.00040425,2,"2025-05-05T04:10:54.293",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916530,1746418254302,"fUST",-663.805669,0.00040425,2,"2025-05-05T04:10:54.302",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916532,1746418254312,"fUST",-663.805669,0.00040425,2,"2025-05-05T04:10:54.312",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916534,1746418254321,"fUST",-663.805669,0.00040425,2,"2025-05-05T04:10:54.321",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916536,1746418254331,"fUST",-663.805663,0.00040425,2,"2025-05-05T04:10:54.331",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916539,1746418254340,"fUST",-151.0,0.00040425,2,"2025-05-05T04:10:54.340",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916540,1746418254350,"fUST",-151.0,0.00040425,2,"2025-05-05T04:10:54.350",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916543,1746418254359,"fUST",-151.0,0.00040425,2,"2025-05-05T04:10:54.359",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916545,1746418254369,"fUST",-151.0,0.00040425,2,"2025-05-05T04:10:54.369",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916547,1746418254378,"fUST",-151.0,0.00040425,2,"2025-05-05T04:10:54.378",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916557,1746418254469,"fUST",-151.0,0.00040425,2,"2025-05-05T04:10:54.469",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916559,1746418254479,"fUST",-200.940087,0.00040425,2,"2025-05-05T04:10:54.479",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916561,1746418254489,"fUST",-1086586.68066111,0.00040425,20,"2025-05-05T04:10:54.489",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916570,1746418254557,"fUST",-272.19120742,0.00038082,14,"2025-05-05T04:10:54.557",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916572,1746418254569,"fUST",-127.80879258,0.00038082,14,"2025-05-05T04:10:54.569",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916574,1746418254579,"fUST",-400.0,0.00038356,14,"2025-05-05T04:10:54.579",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916576,1746418254588,"fUST",-400.0,0.0003863,14,"2025-05-05T04:10:54.588",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916578,1746418254597,"fUST",-400.0,0.00038904,14,"2025-05-05T04:10:54.597",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916580,1746418254607,"fUST",-400.0,0.00039178,14,"2025-05-05T04:10:54.607",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916582,1746418254616,"fUST",-400.0,0.00039452,14,"2025-05-05T04:10:54.616",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916584,1746418254625,"fUST",-400.0,0.00039726,14,"2025-05-05T04:10:54.625",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916586,1746418254634,"fUST",-273.81755716,0.0004,14,"2025-05-05T04:10:54.634",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916633,1746419146135,"fUST",-287.22177357,0.00027397,2,"2025-05-05T04:25:46.135",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916634,1746419148121,"fUST",-12.59291943,0.00027397,2,"2025-05-05T04:25:48.121",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916635,1746419148144,"fUST",-299.814693,0.00033165,2,"2025-05-05T04:25:48.144",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916636,1746419148168,"fUST",-221.004021,0.00033404,2,"2025-05-05T04:25:48.168",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916637,1746419148191,"fUST",-400.0,0.00033811,2,"2025-05-05T04:25:48.191",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916638,1746419148217,"fUST",-460.15296613,0.00033811,7,"2025-05-05T04:25:48.217",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916639,1746419148242,"fUST",-339.36109717,0.00033811,7,"2025-05-05T04:25:48.242",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916642,1746419232091,"fUST",-484.63890283,0.00033811,7,"2025-05-05T04:27:12.091",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916643,1746419232113,"fUST",-210.82500453,0.00033811,7,"2025-05-05T04:27:12.113",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916644,1746419232142,"fUST",-500.0,0.00033811,7,"2025-05-05T04:27:12.142",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916645,1746419232170,"fUST",-589.88780556,0.00033811,7,"2025-05-05T04:27:12.170",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916646,1746419232198,"fUST",-435.33649859,0.00033811,7,"2025-05-05T04:27:12.198",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916651,1746419245086,"fUST",-64.66350141,0.00033811,7,"2025-05-05T04:27:25.086",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916652,1746419245115,"fUST",-500.0,0.00033811,7,"2025-05-05T04:27:25.115",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916653,1746419245142,"fUST",-500.0,0.00033811,7,"2025-05-05T04:27:25.142",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916654,1746419245168,"fUST",-306.14830557,0.00033811,7,"2025-05-05T04:27:25.168",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916655,1746419248149,"fUST",-193.85169443,0.00033811,7,"2025-05-05T04:27:28.149",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916656,1746419248184,"fUST",-500.0,0.00033811,7,"2025-05-05T04:27:28.184",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916657,1746419248340,"fUST",-500.0,0.00033811,7,"2025-05-05T04:27:28.340",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916658,1746419248371,"fUST",-500.0,0.00033811,7,"2025-05-05T04:27:28.371",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916659,1746419248392,"fUST",-18617.30482846,0.00033812,2,"2025-05-05T04:27:28.392",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916660,1746419249124,"fUST",-2584.57040782,0.00033812,2,"2025-05-05T04:27:29.124",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916661,1746419251114,"fUST",-675.91479381,0.00033812,2,"2025-05-05T04:27:31.114",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916662,1746419252128,"fUST",-1449.88906163,0.00033812,2,"2025-05-05T04:27:32.128",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916675,1746419356184,"fUST",-212.97098329,0.00033711,2,"2025-05-05T04:29:16.184",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916676,1746419356237,"fUST",-1572.32090828,0.00033812,2,"2025-05-05T04:29:16.237",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916677,1746419356299,"fUST",-262.4138936,0.00033845,2,"2025-05-05T04:29:16.299",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916678,1746419360276,"fUST",263.25520372,0.00031712,2,"2025-05-05T04:29:20.276",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916701,1746419438359,"fUST",-500.0,0.00035615,7,"2025-05-05T04:30:38.359",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916702,1746419438370,"fUST",-519.8934291,0.00035615,7,"2025-05-05T04:30:38.370",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916703,1746419438379,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.379",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916704,1746419438389,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.389",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916705,1746419438399,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.399",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916706,1746419438408,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.408",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916707,1746419438418,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.418",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916708,1746419438428,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.428",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916709,1746419438438,"fUST",-401.37488581,0.00035616,14,"2025-05-05T04:30:38.438",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916710,1746419438448,"fUST",-500.0,0.00035616,14,"2025-05-05T04:30:38.448",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916711,1746419438458,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.458",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916712,1746419438467,"fUST",-331.2328187,0.00035616,14,"2025-05-05T04:30:38.467",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916713,1746419438477,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.477",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916714,1746419438487,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.487",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916715,1746419438497,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.497",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916716,1746419438506,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.506",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916717,1746419438516,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.516",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916718,1746419438526,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.526",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916719,1746419438536,"fUST",-411.27,0.00035616,14,"2025-05-05T04:30:38.536",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916720,1746419438545,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.545",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916721,1746419438555,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.555",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916722,1746419438564,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.564",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916723,1746419438573,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.573",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916724,1746419438583,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.583",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916726,1746419438592,"fUST",-548.39,0.00035616,14,"2025-05-05T04:30:38.592",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916727,1746419438602,"fUST",-423.39141691,0.00035616,14,"2025-05-05T04:30:38.602",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916728,1746419438611,"fUST",-413.64323504,0.00035616,14,"2025-05-05T04:30:38.611",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916729,1746419438620,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.620",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916730,1746419438629,"fUST",-405.67866515,0.00035616,14,"2025-05-05T04:30:38.629",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916731,1746419438638,"fUST",-403.65009973,0.00035616,14,"2025-05-05T04:30:38.638",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916732,1746419438647,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.647",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916733,1746419438657,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.657",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916734,1746419438667,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.667",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916735,1746419438676,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.676",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916736,1746419438686,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.686",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916737,1746419438695,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.695",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916738,1746419438704,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.704",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916739,1746419438713,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.713",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916740,1746419438722,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.722",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916741,1746419438731,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.731",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916742,1746419438741,"fUST",-273.20431788,0.00035616,14,"2025-05-05T04:30:38.741",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916743,1746419438751,"fUST",-404.48309821,0.00035616,14,"2025-05-05T04:30:38.751",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916744,1746419438761,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.761",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916745,1746419438770,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.770",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916746,1746419438779,"fUST",-160.13135596,0.00035616,14,"2025-05-05T04:30:38.779",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916747,1746419438789,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.789",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916748,1746419438798,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.798",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916749,1746419438807,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.807",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916750,1746419438817,"fUST",-403.07284259,0.00035616,14,"2025-05-05T04:30:38.817",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916751,1746419438826,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.826",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916752,1746419438836,"fUST",-543.54,0.00035616,14,"2025-05-05T04:30:38.836",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916753,1746419438845,"fUST",-210.72638252,0.00035616,14,"2025-05-05T04:30:38.845",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916754,1746419438854,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.854",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916755,1746419438863,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.863",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916756,1746419438873,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.873",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916757,1746419438882,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.882",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916758,1746419438891,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.891",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916759,1746419438901,"fUST",-524.35,0.00035616,14,"2025-05-05T04:30:38.901",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916760,1746419438910,"fUST",-346.95268115,0.00035616,14,"2025-05-05T04:30:38.910",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916761,1746419438920,"fUST",-474.38,0.00035616,14,"2025-05-05T04:30:38.920",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916762,1746419438931,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.931",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916763,1746419438940,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.940",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916764,1746419438949,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.949",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916765,1746419438958,"fUST",-483.74,0.00035616,14,"2025-05-05T04:30:38.958",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916766,1746419438967,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.967",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916767,1746419438977,"fUST",-405.17160136,0.00035616,14,"2025-05-05T04:30:38.977",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916768,1746419438986,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.986",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916769,1746419438995,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:38.995",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916770,1746419439005,"fUST",-433.46413855,0.00035616,14,"2025-05-05T04:30:39.005",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916771,1746419439015,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.015",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916772,1746419439024,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.024",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916773,1746419439033,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.033",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916774,1746419439043,"fUST",-267.67869078,0.00035616,14,"2025-05-05T04:30:39.043",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916775,1746419439053,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.053",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916776,1746419439065,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.065",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916777,1746419439075,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.075",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916778,1746419439084,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.084",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916779,1746419439094,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.094",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916780,1746419439104,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.104",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916781,1746419439114,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.114",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916782,1746419439124,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.124",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916783,1746419439134,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.134",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916784,1746419439144,"fUST",-261.98424676,0.00035616,14,"2025-05-05T04:30:39.144",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916785,1746419439155,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.155",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916786,1746419439164,"fUST",-208.28979321,0.00035616,14,"2025-05-05T04:30:39.164",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916787,1746419439174,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.174",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916788,1746419439184,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.184",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916789,1746419439194,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.194",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916790,1746419439203,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.203",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916791,1746419439213,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.213",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916792,1746419439222,"fUST",-286.1601462,0.00035616,14,"2025-05-05T04:30:39.222",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916793,1746419439232,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.232",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916794,1746419439242,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.242",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916795,1746419439251,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.251",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916796,1746419439261,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.261",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916797,1746419439271,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.271",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916798,1746419439280,"fUST",-412.20575067,0.00035616,14,"2025-05-05T04:30:39.280",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916799,1746419439290,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.290",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916800,1746419439299,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.299",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916801,1746419439309,"fUST",-405.35599822,0.00035616,14,"2025-05-05T04:30:39.309",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916802,1746419439319,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.319",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916803,1746419439329,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.329",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916804,1746419439338,"fUST",-500.0,0.00035616,14,"2025-05-05T04:30:39.338",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916805,1746419439348,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.348",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916806,1746419439358,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.358",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916807,1746419439367,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.367",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916808,1746419439377,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.377",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916809,1746419439387,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.387",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916810,1746419439397,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.397",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916811,1746419439406,"fUST",-476.63,0.00035616,14,"2025-05-05T04:30:39.406",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916812,1746419439416,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.416",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916813,1746419439425,"fUST",-408.06239981,0.00035616,14,"2025-05-05T04:30:39.425",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916814,1746419439435,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.435",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916815,1746419439445,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.445",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916816,1746419439455,"fUST",-401.55,0.00035616,14,"2025-05-05T04:30:39.455",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916817,1746419439465,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.465",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916818,1746419439474,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.474",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916819,1746419439484,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.484",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916820,1746419439493,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.493",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916821,1746419439503,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.503",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916822,1746419439513,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.513",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916823,1746419439523,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.523",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916824,1746419439533,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.533",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916825,1746419439543,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.543",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916826,1746419439553,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.553",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916827,1746419439563,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.563",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916828,1746419439573,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.573",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916829,1746419439583,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.583",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916830,1746419439593,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.593",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916831,1746419439603,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.603",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916832,1746419439613,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.613",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916833,1746419439623,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.623",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916834,1746419439633,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.633",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916835,1746419439644,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.644",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916836,1746419439654,"fUST",-400.0,0.00035616,2,"2025-05-05T04:30:39.654",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916837,1746419439664,"fUST",-400.0,0.00035616,2,"2025-05-05T04:30:39.664",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916838,1746419439674,"fUST",-482.54,0.00035616,14,"2025-05-05T04:30:39.674",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916839,1746419439684,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.684",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916840,1746419439694,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.694",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916841,1746419439704,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.704",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916842,1746419439714,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.714",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916843,1746419439724,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.724",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916844,1746419439734,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.734",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916845,1746419439743,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.743",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916846,1746419439754,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.754",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916847,1746419439764,"fUST",-495.66,0.00035616,14,"2025-05-05T04:30:39.764",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916848,1746419439774,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.774",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916849,1746419439785,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.785",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916850,1746419439795,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.795",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916851,1746419439806,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.806",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916852,1746419439816,"fUST",-528.3539873,0.00035616,14,"2025-05-05T04:30:39.816",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916853,1746419439826,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.826",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916854,1746419439836,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.836",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916855,1746419439846,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.846",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916856,1746419439855,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.855",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916857,1746419439865,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.865",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916858,1746419439874,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.874",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916860,1746419439884,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.884",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916862,1746419439893,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.893",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916863,1746419439903,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.903",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916864,1746419439913,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.913",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916865,1746419439923,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.923",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916866,1746419439934,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.934",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916867,1746419439944,"fUST",-410.22154841,0.00035616,14,"2025-05-05T04:30:39.944",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916868,1746419439954,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.954",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916869,1746419439964,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:39.964",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916870,1746419439974,"fUST",-500.0,0.00035616,14,"2025-05-05T04:30:39.974",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916871,1746419439985,"fUST",-500.0,0.00035616,14,"2025-05-05T04:30:39.985",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916872,1746419439994,"fUST",-500.0,0.00035616,14,"2025-05-05T04:30:39.994",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916873,1746419440004,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:40.004",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916874,1746419440014,"fUST",-503.42947513,0.00035616,14,"2025-05-05T04:30:40.014",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916875,1746419440024,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:40.024",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916876,1746419440034,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:40.034",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916877,1746419440044,"fUST",-500.0,0.00035889,14,"2025-05-05T04:30:40.044",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916878,1746419440054,"fUST",-281.62774334,0.0003589,14,"2025-05-05T04:30:40.054",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916880,1746419440068,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.068",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916881,1746419440077,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.077",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916882,1746419440087,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.087",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916883,1746419440096,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.096",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916884,1746419440107,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.107",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916885,1746419440117,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.117",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916886,1746419440126,"fUST",-188.42,0.0003589,14,"2025-05-05T04:30:40.126",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916887,1746419440137,"fUST",-436.91,0.0003589,14,"2025-05-05T04:30:40.137",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916888,1746419440147,"fUST",-244.82,0.0003589,14,"2025-05-05T04:30:40.147",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916889,1746419440158,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.158",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916890,1746419440167,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.167",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916891,1746419440177,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.177",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916892,1746419440188,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.188",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916893,1746419440197,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.197",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916894,1746419440207,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.207",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916895,1746419440217,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.217",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916896,1746419440227,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.227",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916911,1746419440359,"fUST",-525.14,0.0003589,14,"2025-05-05T04:30:40.359",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916913,1746419440370,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.370",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916915,1746419440380,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.380",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916917,1746419440390,"fUST",-359.37,0.0003589,14,"2025-05-05T04:30:40.390",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916919,1746419440400,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.400",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916921,1746419440409,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.409",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916924,1746419440419,"fUST",-459.58,0.0003589,14,"2025-05-05T04:30:40.419",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916925,1746419440428,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.428",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916927,1746419440438,"fUST",-170.56,0.0003589,14,"2025-05-05T04:30:40.438",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916930,1746419440449,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.449",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916931,1746419440459,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.459",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916934,1746419440469,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.469",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916936,1746419440480,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.480",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916938,1746419440490,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.490",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916940,1746419440500,"fUST",-365.85527944,0.0003589,14,"2025-05-05T04:30:40.500",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916941,1746419440510,"fUST",-169.13,0.0003589,14,"2025-05-05T04:30:40.510",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916944,1746419440520,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.520",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916945,1746419440529,"fUST",-298.1,0.0003589,14,"2025-05-05T04:30:40.529",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916947,1746419440539,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.539",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916950,1746419440549,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.549",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916952,1746419440559,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.559",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916954,1746419440569,"fUST",-313.84,0.0003589,14,"2025-05-05T04:30:40.569",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916957,1746419440579,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.579",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916959,1746419440589,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.589",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916961,1746419440598,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.598",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916963,1746419440608,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.608",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916965,1746419440619,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.619",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916967,1746419440630,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.630",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916969,1746419440641,"fUST",-323.47,0.0003589,14,"2025-05-05T04:30:40.641",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916971,1746419440651,"fUST",-424.23,0.0003589,14,"2025-05-05T04:30:40.651",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916973,1746419440661,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.661",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916975,1746419440671,"fUST",-255.47,0.0003589,14,"2025-05-05T04:30:40.671",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916977,1746419440681,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.681",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916979,1746419440691,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.691",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916981,1746419440700,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.700",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916983,1746419440710,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.710",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916985,1746419440720,"fUST",-400.0,0.0003589,2,"2025-05-05T04:30:40.720",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916987,1746419440729,"fUST",-400.0,0.0003589,2,"2025-05-05T04:30:40.729",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916989,1746419440739,"fUST",-366.72,0.0003589,14,"2025-05-05T04:30:40.739",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916991,1746419440748,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.748",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916993,1746419440758,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.758",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916994,1746419440767,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.767",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916996,1746419440777,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.777",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359916999,1746419440787,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.787",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917001,1746419440797,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.797",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917003,1746419440807,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.807",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917005,1746419440817,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.817",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917007,1746419440828,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.828",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917009,1746419440839,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.839",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917011,1746419440850,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.850",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917013,1746419440859,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.859",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917015,1746419440868,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.868",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917017,1746419440878,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.878",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917019,1746419440887,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.887",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917021,1746419440896,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.896",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917023,1746419440906,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.906",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917025,1746419440915,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.915",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917027,1746419440925,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.925",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917029,1746419440935,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.935",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917031,1746419440944,"fUST",-219.87,0.0003589,14,"2025-05-05T04:30:40.944",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917033,1746419440953,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.953",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917035,1746419440962,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:40.962",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917037,1746419440971,"fUST",-403.50936461,0.000359,33,"2025-05-05T04:30:40.971",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917039,1746419440981,"fUST",-403.50936459,0.00036072,34,"2025-05-05T04:30:40.981",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917041,1746419440990,"fUST",-165.04194618,0.00036154,3,"2025-05-05T04:30:40.990",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917043,1746419440999,"fUST",-500.0,0.00036163,14,"2025-05-05T04:30:40.999",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917045,1746419441009,"fUST",-305.49772878,0.00036164,14,"2025-05-05T04:30:41.009",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917046,1746419441018,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.018",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917048,1746419441027,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.027",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917050,1746419441037,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.037",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917052,1746419441046,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.046",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917054,1746419441056,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.056",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917056,1746419441069,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.069",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917058,1746419441079,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.079",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917060,1746419441088,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.088",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917062,1746419441099,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.099",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917065,1746419441108,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.108",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917067,1746419441117,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.117",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917069,1746419441127,"fUST",-532.42,0.00036164,14,"2025-05-05T04:30:41.127",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917070,1746419441137,"fUST",-372.38,0.00036164,14,"2025-05-05T04:30:41.137",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917073,1746419441147,"fUST",-469.0,0.00036164,14,"2025-05-05T04:30:41.147",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917075,1746419441156,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.156",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917078,1746419441174,"fUST",-545.54,0.00036164,14,"2025-05-05T04:30:41.174",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917080,1746419441185,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.185",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917082,1746419441195,"fUST",-280.25,0.00036164,14,"2025-05-05T04:30:41.195",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917084,1746419441205,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.205",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917086,1746419441215,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.215",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917088,1746419441224,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.224",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917090,1746419441234,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.234",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917092,1746419441245,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.245",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917094,1746419441255,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.255",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917096,1746419441266,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.266",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917098,1746419441276,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.276",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917100,1746419441285,"fUST",-425.02,0.00036164,14,"2025-05-05T04:30:41.285",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917102,1746419441295,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.295",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917103,1746419441304,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.304",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917104,1746419441314,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.314",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917105,1746419441323,"fUST",-494.16,0.00036164,14,"2025-05-05T04:30:41.323",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917106,1746419441332,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.332",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917107,1746419441341,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.341",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917108,1746419441350,"fUST",-539.59,0.00036164,14,"2025-05-05T04:30:41.350",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917109,1746419441360,"fUST",-400.0,0.00036164,2,"2025-05-05T04:30:41.360",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917110,1746419441369,"fUST",-400.0,0.00036164,2,"2025-05-05T04:30:41.369",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917111,1746419441378,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.378",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917112,1746419441388,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.388",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917113,1746419441397,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.397",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917114,1746419441406,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.406",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917115,1746419441416,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.416",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917116,1746419441425,"fUST",-300.0,0.00036164,14,"2025-05-05T04:30:41.425",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917117,1746419441435,"fUST",-396.87,0.00036164,14,"2025-05-05T04:30:41.435",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917118,1746419441445,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.445",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917119,1746419441455,"fUST",-197.96,0.00036164,14,"2025-05-05T04:30:41.455",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917120,1746419441465,"fUST",-370.94,0.00036164,14,"2025-05-05T04:30:41.465",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917121,1746419441475,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.475",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917122,1746419441484,"fUST",-301.96,0.00036164,14,"2025-05-05T04:30:41.484",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917123,1746419441494,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.494",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917124,1746419441504,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.504",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917125,1746419441514,"fUST",-520.0,0.00036164,14,"2025-05-05T04:30:41.514",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917126,1746419441524,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.524",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917127,1746419441534,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.534",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917128,1746419441544,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:41.544",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917129,1746419441553,"fUST",-154.29437002,0.00036164,14,"2025-05-05T04:30:41.553",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917130,1746419441563,"fUST",-513.93,0.00036164,14,"2025-05-05T04:30:41.563",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917131,1746419441572,"fUST",-371.46051376,0.00036164,14,"2025-05-05T04:30:41.572",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917132,1746419441581,"fUST",-970.31,0.000362,7,"2025-05-05T04:30:41.581",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917133,1746419441591,"fUST",-500.0,0.00036226,5,"2025-05-05T04:30:41.591",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917134,1746419441600,"fUST",-500.0,0.00036226,5,"2025-05-05T04:30:41.600",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917135,1746419441609,"fUST",-500.0,0.00036226,2,"2025-05-05T04:30:41.609",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917136,1746419441619,"fUST",-500.0,0.00036231,5,"2025-05-05T04:30:41.619",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917137,1746419441628,"fUST",-500.0,0.00036231,5,"2025-05-05T04:30:41.628",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917138,1746419441638,"fUST",-500.0,0.00036237,5,"2025-05-05T04:30:41.638",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917139,1746419441647,"fUST",-500.7458131,0.00036242,5,"2025-05-05T04:30:41.647",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917140,1746419441657,"fUST",-403.50936459,0.00036245,34,"2025-05-05T04:30:41.657",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917141,1746419441666,"fUST",-500.0,0.00036259,5,"2025-05-05T04:30:41.666",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917142,1746419441675,"fUST",-500.0,0.00036259,5,"2025-05-05T04:30:41.675",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917143,1746419441684,"fUST",-504.01052961,0.00036263,5,"2025-05-05T04:30:41.684",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917144,1746419441693,"fUST",-500.0,0.00036275,5,"2025-05-05T04:30:41.693",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917145,1746419441703,"fUST",-501.54870386,0.00036311,5,"2025-05-05T04:30:41.703",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917146,1746419441712,"fUST",-501.52419367,0.00036352,5,"2025-05-05T04:30:41.712",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917147,1746419441721,"fUST",-500.0,0.00036352,2,"2025-05-05T04:30:41.721",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917148,1746419441730,"fUST",-151.69219269,0.00036367,5,"2025-05-05T04:30:41.730",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917149,1746419441740,"fUST",-500.0,0.00036381,5,"2025-05-05T04:30:41.740",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917150,1746419441750,"fUST",-403.50936459,0.00036417,34,"2025-05-05T04:30:41.750",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917151,1746419441759,"fUST",-400.0,0.00036437,14,"2025-05-05T04:30:41.759",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917152,1746419441768,"fUST",-500.0,0.00036438,14,"2025-05-05T04:30:41.768",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917153,1746419441777,"fUST",-300.0,0.00036438,14,"2025-05-05T04:30:41.777",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917154,1746419441786,"fUST",-300.0,0.00036438,14,"2025-05-05T04:30:41.786",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917155,1746419441796,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:41.796",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917156,1746419441805,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:41.805",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917157,1746419441815,"fUST",-509.62,0.00036438,14,"2025-05-05T04:30:41.815",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917158,1746419441824,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:41.824",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917159,1746419441834,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:41.834",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917160,1746419441844,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:41.844",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917161,1746419441854,"fUST",-541.38,0.00036438,14,"2025-05-05T04:30:41.854",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917162,1746419441863,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:41.863",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917163,1746419441873,"fUST",-269.23358485,0.00036438,14,"2025-05-05T04:30:41.873",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917164,1746419441883,"fUST",-276.9,0.00036438,14,"2025-05-05T04:30:41.883",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917165,1746419441892,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:41.892",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917166,1746419441902,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:41.902",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917167,1746419441912,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:41.912",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917168,1746419441922,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:41.922",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917169,1746419441932,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:41.932",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917170,1746419441942,"fUST",-212.75,0.00036438,14,"2025-05-05T04:30:41.942",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917171,1746419441952,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:41.952",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917172,1746419441961,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:41.961",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917173,1746419441970,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:41.970",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917174,1746419441980,"fUST",-306.80701146,0.00036438,14,"2025-05-05T04:30:41.980",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917175,1746419441991,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:41.991",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917176,1746419442000,"fUST",-316.92,0.00036438,14,"2025-05-05T04:30:42.000",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917177,1746419442010,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:42.010",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917178,1746419442019,"fUST",-464.48416512,0.00036438,2,"2025-05-05T04:30:42.019",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917179,1746419442030,"fUST",-400.0,0.00036438,2,"2025-05-05T04:30:42.030",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917180,1746419442039,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:42.039",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917181,1746419442049,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:42.049",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917182,1746419442061,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:42.061",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917183,1746419442072,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:42.072",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917184,1746419442082,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:42.082",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917185,1746419442091,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:42.091",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917186,1746419442101,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:42.101",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917187,1746419442111,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:42.111",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917188,1746419442121,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:42.121",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917189,1746419442131,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:42.131",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917190,1746419442142,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:42.142",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917191,1746419442151,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:42.151",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917192,1746419442161,"fUST",-403.50936459,0.0003659,35,"2025-05-05T04:30:42.161",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917193,1746419442171,"fUST",-165.04194618,0.00036702,3,"2025-05-05T04:30:42.171",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917194,1746419442180,"fUST",-400.0,0.00036711,14,"2025-05-05T04:30:42.180",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917195,1746419442190,"fUST",-500.0,0.00036711,14,"2025-05-05T04:30:42.190",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917196,1746419442200,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.200",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917197,1746419442210,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.210",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917198,1746419442219,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.219",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917199,1746419442232,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.232",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917200,1746419442242,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.242",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917201,1746419442252,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.252",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917202,1746419442261,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.261",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917203,1746419442271,"fUST",-387.08244284,0.00036712,14,"2025-05-05T04:30:42.271",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917204,1746419442281,"fUST",-542.66,0.00036712,14,"2025-05-05T04:30:42.281",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917205,1746419442290,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.290",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917206,1746419442300,"fUST",-157.31,0.00036712,14,"2025-05-05T04:30:42.300",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917207,1746419442310,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.310",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917208,1746419442319,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.319",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917209,1746419442329,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.329",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917210,1746419442339,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.339",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917211,1746419442350,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.350",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917212,1746419442359,"fUST",-400.0,0.00036712,2,"2025-05-05T04:30:42.359",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917213,1746419442368,"fUST",-263.25520372,0.00036712,2,"2025-05-05T04:30:42.368",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917214,1746419442378,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.378",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917215,1746419442388,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.388",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917216,1746419442398,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.398",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917217,1746419442408,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.408",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917218,1746419442418,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.418",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917219,1746419442428,"fUST",-359.86,0.00036712,14,"2025-05-05T04:30:42.428",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917220,1746419442438,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.438",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917221,1746419442448,"fUST",-396.27,0.00036712,14,"2025-05-05T04:30:42.448",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917222,1746419442457,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.457",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917223,1746419442467,"fUST",-153.84,0.00036712,14,"2025-05-05T04:30:42.467",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917224,1746419442477,"fUST",-229.79,0.00036712,14,"2025-05-05T04:30:42.477",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917225,1746419442486,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:42.486",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917226,1746419442496,"fUST",-403.50936459,0.00036762,35,"2025-05-05T04:30:42.496",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917227,1746419442506,"fUST",-403.50936459,0.00036934,35,"2025-05-05T04:30:42.506",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917228,1746419442515,"fUST",-400.0,0.00036985,14,"2025-05-05T04:30:42.515",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917229,1746419442526,"fUST",-400.0,0.00036986,14,"2025-05-05T04:30:42.526",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917230,1746419442536,"fUST",-400.0,0.00036986,14,"2025-05-05T04:30:42.536",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917231,1746419442546,"fUST",-400.0,0.00036986,14,"2025-05-05T04:30:42.546",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917232,1746419442555,"fUST",-400.0,0.00036986,14,"2025-05-05T04:30:42.555",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917233,1746419442565,"fUST",-400.0,0.00036986,14,"2025-05-05T04:30:42.565",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917234,1746419442575,"fUST",-400.0,0.00036986,14,"2025-05-05T04:30:42.575",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917235,1746419442585,"fUST",-462.92,0.00036986,14,"2025-05-05T04:30:42.585",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917236,1746419442594,"fUST",-400.0,0.00036986,14,"2025-05-05T04:30:42.594",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917237,1746419442604,"fUST",-325.72,0.00036986,14,"2025-05-05T04:30:42.604",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917238,1746419442613,"fUST",-400.0,0.00036986,14,"2025-05-05T04:30:42.613",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917239,1746419442623,"fUST",-400.0,0.00036986,14,"2025-05-05T04:30:42.623",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917240,1746419442632,"fUST",-400.0,0.00036986,14,"2025-05-05T04:30:42.632",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917241,1746419442642,"fUST",-400.0,0.00036986,14,"2025-05-05T04:30:42.642",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917242,1746419442652,"fUST",-400.0,0.00036986,2,"2025-05-05T04:30:42.652",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917243,1746419442661,"fUST",-400.0,0.00036986,14,"2025-05-05T04:30:42.661",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917244,1746419442670,"fUST",-400.0,0.00036986,14,"2025-05-05T04:30:42.670",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917245,1746419442680,"fUST",-400.0,0.00036986,14,"2025-05-05T04:30:42.680",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917246,1746419442689,"fUST",-400.0,0.00036986,14,"2025-05-05T04:30:42.689",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917247,1746419442699,"fUST",-400.0,0.00036986,14,"2025-05-05T04:30:42.699",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917248,1746419442710,"fUST",-441.91,0.00036986,14,"2025-05-05T04:30:42.710",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917249,1746419442720,"fUST",-400.0,0.00036986,14,"2025-05-05T04:30:42.720",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917250,1746419442730,"fUST",-298.9,0.00036986,14,"2025-05-05T04:30:42.730",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917251,1746419442740,"fUST",-403.50936459,0.00037107,36,"2025-05-05T04:30:42.740",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917252,1746419442750,"fUST",-400.0,0.00037259,14,"2025-05-05T04:30:42.750",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917253,1746419442759,"fUST",-400.0,0.0003726,14,"2025-05-05T04:30:42.759",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917254,1746419442769,"fUST",-400.0,0.0003726,14,"2025-05-05T04:30:42.769",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917255,1746419442779,"fUST",-400.0,0.0003726,14,"2025-05-05T04:30:42.779",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917256,1746419442789,"fUST",-400.0,0.0003726,14,"2025-05-05T04:30:42.789",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917258,1746419442799,"fUST",-400.0,0.0003726,14,"2025-05-05T04:30:42.799",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917259,1746419442809,"fUST",-400.0,0.0003726,14,"2025-05-05T04:30:42.809",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917260,1746419442819,"fUST",-400.0,0.0003726,14,"2025-05-05T04:30:42.819",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917261,1746419442828,"fUST",-400.0,0.0003726,14,"2025-05-05T04:30:42.828",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917262,1746419442839,"fUST",-400.0,0.0003726,14,"2025-05-05T04:30:42.839",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917264,1746419442849,"fUST",-231.52,0.0003726,14,"2025-05-05T04:30:42.849",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917265,1746419442858,"fUST",-471.03689765,0.0003726,14,"2025-05-05T04:30:42.858",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917266,1746419442868,"fUST",-400.0,0.0003726,2,"2025-05-05T04:30:42.868",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917267,1746419442878,"fUST",-400.0,0.0003726,14,"2025-05-05T04:30:42.878",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917268,1746419442888,"fUST",-400.0,0.0003726,14,"2025-05-05T04:30:42.888",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917269,1746419442898,"fUST",-400.22367334,0.0003726,14,"2025-05-05T04:30:42.898",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917270,1746419442908,"fUST",-400.0,0.0003726,14,"2025-05-05T04:30:42.908",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917271,1746419442918,"fUST",-400.0,0.0003726,14,"2025-05-05T04:30:42.918",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917272,1746419442927,"fUST",-400.0,0.0003726,14,"2025-05-05T04:30:42.927",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917273,1746419442938,"fUST",-403.50936459,0.00037279,36,"2025-05-05T04:30:42.938",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917274,1746419442949,"fUST",-403.50936459,0.00037452,36,"2025-05-05T04:30:42.949",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917275,1746419442959,"fUST",-400.0,0.00037533,14,"2025-05-05T04:30:42.959",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917276,1746419442968,"fUST",-400.0,0.00037534,14,"2025-05-05T04:30:42.968",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917277,1746419442978,"fUST",-400.0,0.00037534,14,"2025-05-05T04:30:42.978",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917278,1746419442987,"fUST",-400.0,0.00037534,14,"2025-05-05T04:30:42.987",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917279,1746419442998,"fUST",-400.0,0.00037534,14,"2025-05-05T04:30:42.998",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917280,1746419443007,"fUST",-400.0,0.00037534,14,"2025-05-05T04:30:43.007",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917282,1746419443017,"fUST",-400.0,0.00037534,14,"2025-05-05T04:30:43.017",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917284,1746419443026,"fUST",-400.0,0.00037534,14,"2025-05-05T04:30:43.026",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917285,1746419443036,"fUST",-400.0,0.00037534,14,"2025-05-05T04:30:43.036",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917287,1746419443046,"fUST",-302.36,0.00037534,14,"2025-05-05T04:30:43.046",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917289,1746419443055,"fUST",-400.0,0.00037534,2,"2025-05-05T04:30:43.055",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917291,1746419443068,"fUST",-320.39741223,0.00037534,14,"2025-05-05T04:30:43.068",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917292,1746419443078,"fUST",-400.0,0.00037534,14,"2025-05-05T04:30:43.078",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917293,1746419443087,"fUST",-400.0,0.00037534,14,"2025-05-05T04:30:43.087",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917294,1746419443098,"fUST",-400.0,0.00037534,14,"2025-05-05T04:30:43.098",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917295,1746419443108,"fUST",-400.0,0.00037534,14,"2025-05-05T04:30:43.108",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917296,1746419443118,"fUST",-403.50936459,0.00037624,37,"2025-05-05T04:30:43.118",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917297,1746419443129,"fUST",-403.50936459,0.00037797,37,"2025-05-05T04:30:43.129",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917298,1746419443141,"fUST",-400.0,0.00037807,14,"2025-05-05T04:30:43.141",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917299,1746419443151,"fUST",-400.0,0.00037808,14,"2025-05-05T04:30:43.151",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917300,1746419443160,"fUST",-338.52,0.00037808,14,"2025-05-05T04:30:43.160",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917301,1746419443169,"fUST",-400.0,0.00037808,14,"2025-05-05T04:30:43.169",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917303,1746419443178,"fUST",-400.0,0.00037808,14,"2025-05-05T04:30:43.178",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917304,1746419443188,"fUST",-400.0,0.00037808,14,"2025-05-05T04:30:43.188",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917305,1746419443198,"fUST",-342.51622325,0.00037808,14,"2025-05-05T04:30:43.198",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917306,1746419443208,"fUST",-400.0,0.00037808,14,"2025-05-05T04:30:43.208",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917307,1746419443217,"fUST",-400.0,0.00037808,14,"2025-05-05T04:30:43.217",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917308,1746419443227,"fUST",-400.0,0.00037808,2,"2025-05-05T04:30:43.227",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917309,1746419443237,"fUST",-400.0,0.00037808,14,"2025-05-05T04:30:43.237",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917310,1746419443247,"fUST",-400.0,0.00037808,14,"2025-05-05T04:30:43.247",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917311,1746419443257,"fUST",-400.0,0.00037808,14,"2025-05-05T04:30:43.257",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917312,1746419443266,"fUST",-303.08,0.00037808,14,"2025-05-05T04:30:43.266",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917313,1746419443276,"fUST",-403.50936459,0.00037969,37,"2025-05-05T04:30:43.276",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917314,1746419443286,"fUST",-340.0,0.00038,2,"2025-05-05T04:30:43.286",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917315,1746419443296,"fUST",-400.0,0.00038081,14,"2025-05-05T04:30:43.296",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917316,1746419443306,"fUST",-400.0,0.00038082,14,"2025-05-05T04:30:43.306",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917317,1746419443316,"fUST",-197.04,0.00038082,14,"2025-05-05T04:30:43.316",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917318,1746419443325,"fUST",-400.0,0.00038082,14,"2025-05-05T04:30:43.325",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917319,1746419443335,"fUST",-400.0,0.00038082,14,"2025-05-05T04:30:43.335",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917320,1746419443345,"fUST",-400.0,0.00038082,14,"2025-05-05T04:30:43.345",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917321,1746419443355,"fUST",-400.0,0.00038082,14,"2025-05-05T04:30:43.355",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917322,1746419443485,"fUST",-400.0,0.00038082,2,"2025-05-05T04:30:43.485",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917323,1746419443495,"fUST",-400.0,0.00038082,14,"2025-05-05T04:30:43.495",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917324,1746419443506,"fUST",-400.0,0.00038082,14,"2025-05-05T04:30:43.506",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917325,1746419443515,"fUST",-400.0,0.00038082,14,"2025-05-05T04:30:43.515",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917326,1746419443524,"fUST",-403.50936459,0.00038141,38,"2025-05-05T04:30:43.524",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917327,1746419443535,"fUST",-403.50936459,0.00038314,38,"2025-05-05T04:30:43.535",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917328,1746419443545,"fUST",-400.0,0.00038355,14,"2025-05-05T04:30:43.545",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917329,1746419443556,"fUST",-156.3405842,0.00038356,14,"2025-05-05T04:30:43.556",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917330,1746419443567,"fUST",-400.0,0.00038356,14,"2025-05-05T04:30:43.567",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917331,1746419443577,"fUST",-400.0,0.00038356,14,"2025-05-05T04:30:43.577",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917332,1746419443586,"fUST",-400.0,0.00038356,14,"2025-05-05T04:30:43.586",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917333,1746419443596,"fUST",-400.0,0.00038356,14,"2025-05-05T04:30:43.596",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917334,1746419443606,"fUST",-400.0,0.00038356,2,"2025-05-05T04:30:43.606",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917335,1746419443615,"fUST",-400.0,0.00038356,14,"2025-05-05T04:30:43.615",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917336,1746419443625,"fUST",-400.0,0.00038356,14,"2025-05-05T04:30:43.625",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917337,1746419443634,"fUST",-394.5,0.00038356,14,"2025-05-05T04:30:43.634",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917338,1746419443643,"fUST",-1001.29243734,0.00038392,15,"2025-05-05T04:30:43.643",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917339,1746419443653,"fUST",-922.5549026,0.00038403,4,"2025-05-05T04:30:43.653",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917340,1746419443664,"fUST",-403.50936459,0.00038486,38,"2025-05-05T04:30:43.664",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917341,1746419443674,"fUST",-970.31,0.000385,7,"2025-05-05T04:30:43.674",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917342,1746419443684,"fUST",-400.0,0.00038629,14,"2025-05-05T04:30:43.684",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917343,1746419443696,"fUST",-400.0,0.0003863,14,"2025-05-05T04:30:43.696",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917344,1746419443705,"fUST",-400.0,0.0003863,14,"2025-05-05T04:30:43.705",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917345,1746419443714,"fUST",-400.0,0.0003863,14,"2025-05-05T04:30:43.714",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917346,1746419443723,"fUST",-400.0,0.0003863,14,"2025-05-05T04:30:43.723",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917347,1746419443734,"fUST",-400.0,0.0003863,2,"2025-05-05T04:30:43.734",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917348,1746419443743,"fUST",-400.0,0.0003863,14,"2025-05-05T04:30:43.743",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917349,1746419443754,"fUST",-400.0,0.0003863,14,"2025-05-05T04:30:43.754",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917350,1746419443764,"fUST",-403.50936459,0.00038659,39,"2025-05-05T04:30:43.764",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917351,1746419443773,"fUST",-1001.73480811,0.0003878,2,"2025-05-05T04:30:43.773",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917352,1746419443783,"fUST",-403.50936459,0.00038831,39,"2025-05-05T04:30:43.783",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917353,1746419443792,"fUST",-491.84,0.000389,2,"2025-05-05T04:30:43.792",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917354,1746419443802,"fUST",-400.0,0.00038903,14,"2025-05-05T04:30:43.802",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917355,1746419443811,"fUST",-400.0,0.00038904,14,"2025-05-05T04:30:43.811",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917356,1746419443820,"fUST",-400.0,0.00038904,14,"2025-05-05T04:30:43.820",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917357,1746419443829,"fUST",-400.0,0.00038904,14,"2025-05-05T04:30:43.829",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917358,1746419443839,"fUST",-400.0,0.00038904,14,"2025-05-05T04:30:43.839",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917359,1746419443848,"fUST",-400.0,0.00038904,2,"2025-05-05T04:30:43.848",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917360,1746419443858,"fUST",-400.0,0.00038904,14,"2025-05-05T04:30:43.858",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917361,1746419443867,"fUST",-371.91,0.00038904,14,"2025-05-05T04:30:43.867",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917362,1746419443877,"fUST",-165.04194618,0.00038923,3,"2025-05-05T04:30:43.877",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917363,1746419443886,"fUST",-299.814693,0.00038933,2,"2025-05-05T04:30:43.886",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917364,1746419443896,"fUST",-403.50936459,0.00039003,39,"2025-05-05T04:30:43.896",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917365,1746419443906,"fUST",-403.50936459,0.00039176,40,"2025-05-05T04:30:43.906",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917366,1746419443915,"fUST",-400.0,0.00039177,14,"2025-05-05T04:30:43.915",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917367,1746419443924,"fUST",-400.0,0.00039178,14,"2025-05-05T04:30:43.924",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917368,1746419443933,"fUST",-400.0,0.00039178,14,"2025-05-05T04:30:43.933",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917369,1746419443943,"fUST",-400.0,0.00039178,14,"2025-05-05T04:30:43.943",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917370,1746419443953,"fUST",-400.0,0.00039178,14,"2025-05-05T04:30:43.953",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917371,1746419443962,"fUST",-400.0,0.00039178,2,"2025-05-05T04:30:43.962",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917372,1746419443972,"fUST",-400.0,0.00039178,14,"2025-05-05T04:30:43.972",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917373,1746419443981,"fUST",-403.50936459,0.00039348,40,"2025-05-05T04:30:43.981",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917374,1746419443991,"fUST",-400.0,0.00039451,14,"2025-05-05T04:30:43.991",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917375,1746419444002,"fUST",-400.0,0.00039452,14,"2025-05-05T04:30:44.002",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917376,1746419444011,"fUST",-400.0,0.00039452,14,"2025-05-05T04:30:44.011",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917377,1746419444020,"fUST",-400.0,0.00039452,14,"2025-05-05T04:30:44.020",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917378,1746419444030,"fUST",-400.0,0.00039452,14,"2025-05-05T04:30:44.030",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917379,1746419444040,"fUST",-400.0,0.00039452,2,"2025-05-05T04:30:44.040",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917380,1746419444049,"fUST",-400.0,0.00039452,14,"2025-05-05T04:30:44.049",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917381,1746419444063,"fUST",-403.50936459,0.00039521,40,"2025-05-05T04:30:44.063",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917382,1746419444072,"fUST",-403.50936459,0.00039693,41,"2025-05-05T04:30:44.072",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917383,1746419444082,"fUST",-792.966,0.00039711,7,"2025-05-05T04:30:44.082",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917384,1746419444091,"fUST",-200.88,0.00039725,14,"2025-05-05T04:30:44.091",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917385,1746419444101,"fUST",-400.0,0.00039726,14,"2025-05-05T04:30:44.101",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917386,1746419444111,"fUST",-400.0,0.00039726,14,"2025-05-05T04:30:44.111",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917387,1746419444120,"fUST",-393.17717688,0.00039726,14,"2025-05-05T04:30:44.120",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917388,1746419444129,"fUST",-400.0,0.00039726,14,"2025-05-05T04:30:44.129",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917389,1746419444139,"fUST",-400.0,0.00039726,2,"2025-05-05T04:30:44.139",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917390,1746419444148,"fUST",-400.0,0.00039726,14,"2025-05-05T04:30:44.148",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917391,1746419444157,"fUST",-403.50936459,0.00039866,41,"2025-05-05T04:30:44.157",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917392,1746419444166,"fUST",-500.0,0.0003998,2,"2025-05-05T04:30:44.166",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917393,1746419444176,"fUST",-3321.87192635,0.0003999,2,"2025-05-05T04:30:44.176",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917394,1746419444185,"fUST",-400.0,0.0004,14,"2025-05-05T04:30:44.185",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917395,1746419444195,"fUST",-400.0,0.0004,14,"2025-05-05T04:30:44.195",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917396,1746419444203,"fUST",-26608.76691574,0.0004,30,"2025-05-05T04:30:44.203",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917397,1746419444452,"fUST",-2256.79516921,0.0004,30,"2025-05-05T04:30:44.452",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917399,1746419445776,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:45.776",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917400,1746419445786,"fUST",-70.76,0.0004,30,"2025-05-05T04:30:45.786",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917444,1746419446564,"fUST",-225.10164376,0.00035616,14,"2025-05-05T04:30:46.564",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917446,1746419446575,"fUST",-174.89835624,0.00035616,14,"2025-05-05T04:30:46.575",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917448,1746419446586,"fUST",-400.0,0.00035616,14,"2025-05-05T04:30:46.586",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917450,1746419446595,"fUST",-454.81,0.0003589,14,"2025-05-05T04:30:46.595",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917452,1746419446604,"fUST",-400.0,0.0003589,14,"2025-05-05T04:30:46.604",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917454,1746419446614,"fUST",-400.0,0.00036164,14,"2025-05-05T04:30:46.614",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917456,1746419446623,"fUST",-400.0,0.00036438,14,"2025-05-05T04:30:46.623",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917458,1746419446632,"fUST",-400.0,0.00036712,14,"2025-05-05T04:30:46.632",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917460,1746419446641,"fUST",-364.36,0.00036986,14,"2025-05-05T04:30:46.641",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917462,1746419446651,"fUST",-76260.84247152,0.0004,30,"2025-05-05T04:30:46.651",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917464,1746419446663,"fUST",-521.30643636,0.0004,30,"2025-05-05T04:30:46.663",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917539,1746419597270,"fUST",-427.13973276,0.00035515,2,"2025-05-05T04:33:17.270",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917540,1746419601707,"fUST",-166.0,0.00035515,2,"2025-05-05T04:33:21.707",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917550,1746420005645,"fUST",-166.27529339,0.00025,2,"2025-05-05T04:40:05.645",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917551,1746420008966,"fUST",-180.52612848,0.00025,2,"2025-05-05T04:40:08.966",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917552,1746420013326,"fUST",-158.88601231,0.00025,2,"2025-05-05T04:40:13.326",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917553,1746420016557,"fUST",-171.08296106,0.00025,2,"2025-05-05T04:40:16.557",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917554,1746420338142,"fUST",-276.0,0.00026574,2,"2025-05-05T04:45:38.142",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917555,1746420338162,"fUST",-280.089592,0.00027397,2,"2025-05-05T04:45:38.162",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917556,1746420338181,"fUST",-180.52612848,0.00031944,8,"2025-05-05T04:45:38.181",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917557,1746420338200,"fUST",-31.44782989,0.00032877,2,"2025-05-05T04:45:38.200",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917558,1746420349096,"fUST",-133.20678387,0.00032877,2,"2025-05-05T04:45:49.096",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917559,1746420349117,"fUST",-280.089592,0.00033165,2,"2025-05-05T04:45:49.117",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917560,1746420349138,"fUST",-250.0,0.00033558,2,"2025-05-05T04:45:49.138",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917561,1746420349158,"fUST",-221.004021,0.00033696,2,"2025-05-05T04:45:49.158",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917562,1746420349178,"fUST",-156.18277155,0.00034123,2,"2025-05-05T04:45:49.178",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917563,1746420349199,"fUST",-237.59684814,0.00034222,2,"2025-05-05T04:45:49.199",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917569,1746420429085,"fUST",-1664.08059074,0.00034223,2,"2025-05-05T04:47:09.085",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917570,1746420432088,"fUST",-13848.08836836,0.00034223,2,"2025-05-05T04:47:12.088",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917571,1746420432113,"fUST",-2144.0730864,0.00034467,2,"2025-05-05T04:47:12.113",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917572,1746420432135,"fUST",-500.0,0.0003551,7,"2025-05-05T04:47:12.135",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917573,1746420432156,"fUST",-500.0,0.0003551,7,"2025-05-05T04:47:12.156",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917574,1746420432189,"fUST",-454.6478027,0.0003551,7,"2025-05-05T04:47:12.189",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917575,1746420441105,"fUST",-45.3521973,0.0003551,7,"2025-05-05T04:47:21.105",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917576,1746420441128,"fUST",-500.0,0.0003551,7,"2025-05-05T04:47:21.128",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917577,1746420441152,"fUST",-327.70417143,0.0003551,7,"2025-05-05T04:47:21.152",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917578,1746420441173,"fUST",-500.0,0.0003551,7,"2025-05-05T04:47:21.173",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917579,1746420441203,"fUST",-176.76167229,0.0003551,7,"2025-05-05T04:47:21.203",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917580,1746420441228,"fUST",-500.0,0.0003551,7,"2025-05-05T04:47:21.228",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917581,1746420441252,"fUST",-500.0,0.0003551,7,"2025-05-05T04:47:21.252",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917582,1746420441275,"fUST",-265.04542807,0.0003551,7,"2025-05-05T04:47:21.275",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917583,1746420453113,"fUST",-234.95457193,0.0003551,7,"2025-05-05T04:47:33.113",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917584,1746420453132,"fUST",-500.0,0.0003551,7,"2025-05-05T04:47:33.132",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917585,1746420453164,"fUST",-500.0,0.0003551,7,"2025-05-05T04:47:33.164",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917586,1746420453186,"fUST",-500.0,0.0003551,7,"2025-05-05T04:47:33.186",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917587,1746420453207,"fUST",-500.0,0.0003551,7,"2025-05-05T04:47:33.207",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917588,1746420453228,"fUST",-500.0,0.0003551,7,"2025-05-05T04:47:33.228",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917589,1746420453249,"fUST",-211.60397713,0.0003551,7,"2025-05-05T04:47:33.249",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917594,1746420558965,"fUST",1444.78451539,0.00025204,2,"2025-05-05T04:49:18.965",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917595,1746420558985,"fUST",623.21548461,0.00025204,2,"2025-05-05T04:49:18.985",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917598,1746420565168,"fUST",202.9054108,0.0003341,2,"2025-05-05T04:49:25.168",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917600,1746420609626,"fUST",584.0226661,0.00023,2,"2025-05-05T04:50:09.626",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917601,1746420609646,"fUST",562.00970433,0.00023,2,"2025-05-05T04:50:09.646",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917602,1746420624586,"fUST",166.0,0.00034299,2,"2025-05-05T04:50:24.586",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917611,1746420632772,"fUST",-236.17449217,0.000354,120,"2025-05-05T04:50:32.772",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917612,1746420632784,"fUST",-781.24024026,0.000354,120,"2025-05-05T04:50:32.784",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917613,1746420632793,"fUST",-2019.93268436,0.000355,7,"2025-05-05T04:50:32.793",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917614,1746420632803,"fUST",-216.0,0.00035509,2,"2025-05-05T04:50:32.803",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917615,1746420632812,"fUST",-215.649,0.00035515,42,"2025-05-05T04:50:32.812",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917616,1746420632822,"fUST",-82.47285306,0.00035515,2,"2025-05-05T04:50:32.822",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917617,1746420632831,"fUST",-201.82409072,0.00035516,2,"2025-05-05T04:50:32.831",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917618,1746420632845,"fUST",-500.0,0.00035615,7,"2025-05-05T04:50:32.845",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917619,1746420632854,"fUST",-500.0,0.00035615,7,"2025-05-05T04:50:32.854",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917620,1746420632864,"fUST",-500.0,0.00035615,7,"2025-05-05T04:50:32.864",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917621,1746420632873,"fUST",-422.74906783,0.00035615,7,"2025-05-05T04:50:32.873",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917622,1746420632883,"fUST",-283.1639281,0.00035615,7,"2025-05-05T04:50:32.883",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917623,1746420632892,"fUST",-15781.88169285,0.00035616,2,"2025-05-05T04:50:32.892",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917624,1746420632901,"fUST",-347.25004654,0.00035616,14,"2025-05-05T04:50:32.901",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917626,1746420632911,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:32.911",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917627,1746420632920,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:32.920",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917628,1746420632929,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:32.929",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917629,1746420632939,"fUST",-412.87025765,0.00035616,14,"2025-05-05T04:50:32.939",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917630,1746420632948,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:32.948",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917631,1746420632958,"fUST",-200.0,0.00035616,14,"2025-05-05T04:50:32.958",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917632,1746420632967,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:32.967",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917633,1746420632977,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:32.977",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917634,1746420632987,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:32.987",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917635,1746420633000,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.000",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917636,1746420633009,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.009",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917637,1746420633019,"fUST",-359.88881806,0.00035616,14,"2025-05-05T04:50:33.019",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917638,1746420633028,"fUST",-401.27280583,0.00035616,14,"2025-05-05T04:50:33.028",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917639,1746420633037,"fUST",-246.57267011,0.00035616,14,"2025-05-05T04:50:33.037",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917640,1746420633046,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.046",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917641,1746420633056,"fUST",-400.0,0.00035616,2,"2025-05-05T04:50:33.056",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917642,1746420633066,"fUST",-154.81743692,0.00035616,14,"2025-05-05T04:50:33.066",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917643,1746420633075,"fUST",-159.60222572,0.00035616,14,"2025-05-05T04:50:33.075",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917644,1746420633085,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.085",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917645,1746420633094,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.094",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917646,1746420633104,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.104",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917647,1746420633113,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.113",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917648,1746420633123,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.123",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917649,1746420633133,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.133",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917650,1746420633143,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.143",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917651,1746420633153,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.153",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917652,1746420633162,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.162",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917653,1746420633172,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.172",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917654,1746420633181,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.181",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917655,1746420633191,"fUST",-1000.0,0.00035616,14,"2025-05-05T04:50:33.191",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917656,1746420633200,"fUST",-407.16933121,0.00035616,14,"2025-05-05T04:50:33.200",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917657,1746420633209,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.209",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917658,1746420633219,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.219",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917659,1746420633229,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.229",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917660,1746420633238,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.238",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917661,1746420633248,"fUST",-509.15391445,0.00035616,14,"2025-05-05T04:50:33.248",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917662,1746420633258,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.258",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917663,1746420633267,"fUST",-509.0008199,0.00035616,14,"2025-05-05T04:50:33.267",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917664,1746420633276,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.276",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917665,1746420633286,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.286",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917666,1746420633295,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.295",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917667,1746420633304,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.304",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917668,1746420633314,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.314",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917669,1746420633323,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.323",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917670,1746420633333,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.333",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917671,1746420633342,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.342",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917672,1746420633352,"fUST",-503.05921767,0.00035616,14,"2025-05-05T04:50:33.352",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917673,1746420633361,"fUST",-405.65555973,0.00035616,14,"2025-05-05T04:50:33.361",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917674,1746420633371,"fUST",-404.66918471,0.00035616,14,"2025-05-05T04:50:33.371",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917675,1746420633381,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.381",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917676,1746420633391,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.391",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917677,1746420633400,"fUST",-221.32761638,0.00035616,14,"2025-05-05T04:50:33.400",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917678,1746420633410,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.410",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917679,1746420633420,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.420",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917680,1746420633429,"fUST",-342.08903136,0.00035616,14,"2025-05-05T04:50:33.429",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917681,1746420633439,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.439",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917682,1746420633449,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.449",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917683,1746420633460,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.460",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917684,1746420633470,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.470",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917685,1746420633479,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.479",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917686,1746420633488,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.488",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917687,1746420633498,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.498",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917688,1746420633508,"fUST",-425.85352422,0.00035616,14,"2025-05-05T04:50:33.508",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917689,1746420633518,"fUST",-338.71158624,0.00035616,14,"2025-05-05T04:50:33.518",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917690,1746420633527,"fUST",-406.14035072,0.00035616,14,"2025-05-05T04:50:33.527",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917691,1746420633538,"fUST",-471.95,0.00035616,14,"2025-05-05T04:50:33.538",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917692,1746420633548,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.548",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917693,1746420633558,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.558",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917694,1746420633567,"fUST",-221.48980542,0.00035616,14,"2025-05-05T04:50:33.567",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917695,1746420633577,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.577",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917696,1746420633586,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.586",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917697,1746420633596,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.596",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917698,1746420633605,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.605",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917699,1746420633615,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.615",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917700,1746420633624,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.624",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917701,1746420633634,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.634",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917702,1746420633644,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.644",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917703,1746420633654,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.654",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917704,1746420633663,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.663",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917705,1746420633673,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.673",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917706,1746420633682,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.682",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917707,1746420633692,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.692",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917708,1746420633701,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.701",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917709,1746420633711,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.711",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917710,1746420633720,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.720",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917711,1746420633729,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.729",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917712,1746420633739,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.739",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917713,1746420633748,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.748",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917714,1746420633758,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.758",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917715,1746420633768,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.768",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917716,1746420633778,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.778",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917717,1746420633788,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.788",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917718,1746420633797,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.797",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917719,1746420633807,"fUST",-507.14139059,0.00035616,14,"2025-05-05T04:50:33.807",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917720,1746420633817,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.817",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917721,1746420633826,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.826",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917722,1746420633836,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.836",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917723,1746420633846,"fUST",-334.86292051,0.00035616,14,"2025-05-05T04:50:33.846",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917724,1746420633855,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.855",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917725,1746420633865,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.865",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917726,1746420633874,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.874",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917727,1746420633884,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.884",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917728,1746420633893,"fUST",-410.69020331,0.00035616,14,"2025-05-05T04:50:33.893",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917729,1746420633903,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.903",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917730,1746420633914,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.914",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917731,1746420633923,"fUST",-539.08996394,0.00035616,14,"2025-05-05T04:50:33.923",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917732,1746420633932,"fUST",-511.12,0.00035616,14,"2025-05-05T04:50:33.932",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917733,1746420633942,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.942",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917734,1746420633951,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.951",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917735,1746420633961,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.961",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917736,1746420633970,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.970",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917737,1746420633979,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.979",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917738,1746420633989,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.989",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917739,1746420633998,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:33.998",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917740,1746420634007,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.007",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917741,1746420634017,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.017",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917742,1746420634026,"fUST",-400.88522322,0.00035616,14,"2025-05-05T04:50:34.026",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917743,1746420634035,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.035",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917744,1746420634045,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.045",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917745,1746420634055,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.055",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917746,1746420634064,"fUST",-408.12068839,0.00035616,14,"2025-05-05T04:50:34.064",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917747,1746420634073,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.073",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917748,1746420634083,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.083",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917749,1746420634093,"fUST",-400.87367592,0.00035616,14,"2025-05-05T04:50:34.093",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917750,1746420634103,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.103",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917751,1746420634112,"fUST",-412.99182447,0.00035616,14,"2025-05-05T04:50:34.112",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917752,1746420634122,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.122",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917753,1746420634131,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.131",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917754,1746420634141,"fUST",-502.71852527,0.00035616,14,"2025-05-05T04:50:34.141",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917755,1746420634151,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.151",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917756,1746420634160,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.160",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917757,1746420634170,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.170",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917758,1746420634180,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.180",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917759,1746420634189,"fUST",-408.32,0.00035616,14,"2025-05-05T04:50:34.189",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917760,1746420634199,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.199",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917761,1746420634208,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.208",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917762,1746420634217,"fUST",-501.96914026,0.00035616,14,"2025-05-05T04:50:34.217",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917763,1746420634227,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.227",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917764,1746420634237,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.237",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917765,1746420634247,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.247",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917766,1746420634256,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.256",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917767,1746420634266,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.266",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917768,1746420634389,"fUST",-500.0,0.00035616,14,"2025-05-05T04:50:34.389",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917769,1746420634399,"fUST",-449.8,0.00035616,14,"2025-05-05T04:50:34.399",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917770,1746420634410,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.410",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917771,1746420634419,"fUST",-407.95341934,0.00035616,14,"2025-05-05T04:50:34.419",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917772,1746420634429,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.429",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917773,1746420634438,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.438",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917774,1746420634447,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.447",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917775,1746420634457,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.457",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917776,1746420634466,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.466",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917777,1746420634489,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.489",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917778,1746420634500,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.500",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917779,1746420634511,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.511",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917780,1746420634522,"fUST",-401.55,0.00035616,14,"2025-05-05T04:50:34.522",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917781,1746420634534,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.534",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917782,1746420634545,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.545",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917783,1746420634556,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.556",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917784,1746420634567,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.567",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917785,1746420634577,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.577",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917786,1746420634586,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.586",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917787,1746420634596,"fUST",-412.33,0.00035616,14,"2025-05-05T04:50:34.596",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917788,1746420634606,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.606",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917789,1746420634617,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.617",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917790,1746420634627,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.627",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917791,1746420634637,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.637",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917792,1746420634647,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.647",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917793,1746420634657,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.657",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917794,1746420634666,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.666",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917795,1746420634676,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.676",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917796,1746420634686,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.686",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917797,1746420634696,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.696",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917798,1746420634706,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.706",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917799,1746420634716,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.716",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917800,1746420634726,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.726",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917801,1746420634736,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.736",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917802,1746420634746,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.746",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917803,1746420634756,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.756",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917804,1746420634765,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.765",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917805,1746420634775,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.775",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917806,1746420634785,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.785",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917807,1746420634795,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.795",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917808,1746420634805,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.805",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917809,1746420634815,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.815",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917810,1746420634824,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.824",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917811,1746420634834,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.834",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917812,1746420634843,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.843",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917813,1746420634853,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.853",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917814,1746420634863,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.863",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917815,1746420634873,"fUST",-400.0,0.00035616,2,"2025-05-05T04:50:34.873",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917816,1746420634882,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.882",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917817,1746420634892,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.892",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917818,1746420634901,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.901",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917819,1746420634911,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.911",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917820,1746420634921,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.921",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917821,1746420634931,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.931",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917822,1746420634941,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.941",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917823,1746420634951,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.951",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917824,1746420634960,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.960",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917825,1746420634970,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.970",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917826,1746420634980,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:34.980",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917827,1746420634989,"fUST",-404.88663918,0.00035616,14,"2025-05-05T04:50:34.989",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917828,1746420634999,"fUST",-313.72,0.00035616,14,"2025-05-05T04:50:34.999",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917829,1746420635008,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.008",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917830,1746420635018,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.018",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917831,1746420635028,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.028",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917832,1746420635039,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.039",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917833,1746420635049,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.049",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917834,1746420635058,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.058",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917835,1746420635067,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.067",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917836,1746420635077,"fUST",-201.60990659,0.00035616,14,"2025-05-05T04:50:35.077",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917837,1746420635086,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.086",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917838,1746420635096,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.096",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917839,1746420635106,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.106",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917840,1746420635115,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.115",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917841,1746420635125,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.125",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917842,1746420635135,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.135",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917843,1746420635144,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.144",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917844,1746420635154,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.154",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917845,1746420635163,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.163",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917846,1746420635173,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.173",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917847,1746420635182,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.182",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917848,1746420635192,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.192",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917849,1746420635202,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.202",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917850,1746420635211,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.211",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917851,1746420635221,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.221",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917852,1746420635231,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.231",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917853,1746420635241,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.241",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917854,1746420635250,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.250",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917855,1746420635259,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:35.259",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917856,1746420635269,"fUST",-400.0,0.00035616,5,"2025-05-05T04:50:35.269",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917857,1746420635279,"fUST",-278.23207799,0.00035616,14,"2025-05-05T04:50:35.279",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917858,1746420635288,"fUST",-500.0,0.00035673,2,"2025-05-05T04:50:35.288",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917859,1746420635298,"fUST",-309.1594888,0.00035673,5,"2025-05-05T04:50:35.298",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917860,1746420635307,"fUST",-500.0,0.00035673,5,"2025-05-05T04:50:35.307",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917861,1746420635318,"fUST",-500.0,0.00035673,2,"2025-05-05T04:50:35.318",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917862,1746420635327,"fUST",-505.01105645,0.00035673,5,"2025-05-05T04:50:35.327",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917863,1746420635337,"fUST",-502.33294583,0.00035673,5,"2025-05-05T04:50:35.337",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917864,1746420635347,"fUST",-504.5926729,0.00035673,2,"2025-05-05T04:50:35.347",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917865,1746420635356,"fUST",-500.3480643,0.00035673,5,"2025-05-05T04:50:35.356",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917866,1746420635366,"fUST",-500.0,0.00035673,5,"2025-05-05T04:50:35.366",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917867,1746420635376,"fUST",-500.0,0.00035673,5,"2025-05-05T04:50:35.376",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917868,1746420635385,"fUST",-500.0,0.00035673,5,"2025-05-05T04:50:35.385",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917869,1746420635394,"fUST",-500.0,0.00035673,5,"2025-05-05T04:50:35.394",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917870,1746420635403,"fUST",-504.82938854,0.00035673,5,"2025-05-05T04:50:35.403",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917871,1746420635413,"fUST",-500.0,0.00035673,5,"2025-05-05T04:50:35.413",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917872,1746420635423,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.423",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917873,1746420635432,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.432",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917874,1746420635442,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.442",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917875,1746420635452,"fUST",-400.0,0.0003589,2,"2025-05-05T04:50:35.452",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917876,1746420635461,"fUST",-524.35,0.0003589,14,"2025-05-05T04:50:35.461",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917877,1746420635471,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.471",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917878,1746420635481,"fUST",-443.44,0.0003589,14,"2025-05-05T04:50:35.481",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917879,1746420635491,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.491",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917880,1746420635501,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.501",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917881,1746420635511,"fUST",-366.3,0.0003589,14,"2025-05-05T04:50:35.511",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917882,1746420635521,"fUST",-1000.0,0.0003589,14,"2025-05-05T04:50:35.521",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917883,1746420635531,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.531",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917884,1746420635540,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.540",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917885,1746420635550,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.550",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917886,1746420635560,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.560",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917887,1746420635570,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.570",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917888,1746420635579,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.579",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917889,1746420635589,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.589",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917890,1746420635598,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.598",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917891,1746420635608,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.608",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917892,1746420635618,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.618",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917893,1746420635627,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.627",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917894,1746420635636,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.636",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917895,1746420635646,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.646",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917896,1746420635655,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.655",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917897,1746420635665,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.665",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917898,1746420635675,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.675",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917899,1746420635685,"fUST",-527.03,0.0003589,14,"2025-05-05T04:50:35.685",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917900,1746420635694,"fUST",-157.91,0.0003589,14,"2025-05-05T04:50:35.694",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917901,1746420635703,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.703",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917902,1746420635713,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.713",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917903,1746420635722,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.722",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917904,1746420635732,"fUST",-483.74,0.0003589,14,"2025-05-05T04:50:35.732",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917905,1746420635742,"fUST",-401.72,0.0003589,14,"2025-05-05T04:50:35.742",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917906,1746420635751,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.751",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917907,1746420635761,"fUST",-272.77,0.0003589,14,"2025-05-05T04:50:35.761",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917908,1746420635771,"fUST",-325.18,0.0003589,14,"2025-05-05T04:50:35.771",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917909,1746420635780,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.780",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917910,1746420635790,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.790",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917911,1746420635799,"fUST",-209.73,0.0003589,14,"2025-05-05T04:50:35.799",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917912,1746420635809,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.809",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917913,1746420635818,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.818",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917914,1746420635828,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.828",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917915,1746420635838,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.838",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917916,1746420635848,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.848",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917917,1746420635857,"fUST",-199.21194591,0.0003589,14,"2025-05-05T04:50:35.857",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917918,1746420635867,"fUST",-510.35717871,0.0003589,14,"2025-05-05T04:50:35.867",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917919,1746420635876,"fUST",-507.25837536,0.0003589,14,"2025-05-05T04:50:35.876",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917920,1746420635886,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.886",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917921,1746420635895,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.895",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917922,1746420635905,"fUST",-511.12,0.0003589,14,"2025-05-05T04:50:35.905",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917923,1746420635916,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.916",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917924,1746420635925,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.925",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917925,1746420635935,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.935",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917926,1746420635945,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.945",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917927,1746420635954,"fUST",-397.75,0.0003589,14,"2025-05-05T04:50:35.954",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917928,1746420635963,"fUST",-151.50021698,0.0003589,14,"2025-05-05T04:50:35.963",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917929,1746420635973,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.973",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917930,1746420635982,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.982",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917931,1746420635992,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:35.992",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917932,1746420636002,"fUST",-407.16369777,0.0003589,14,"2025-05-05T04:50:36.002",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917933,1746420636010,"fUST",-384.19202347,0.0003589,14,"2025-05-05T04:50:36.010",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917934,1746420636020,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.020",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917935,1746420636029,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.029",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917936,1746420636038,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.038",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917937,1746420636047,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.047",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917938,1746420636057,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.057",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917939,1746420636066,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.066",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917940,1746420636075,"fUST",-282.03015919,0.0003589,14,"2025-05-05T04:50:36.075",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917941,1746420636085,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.085",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917942,1746420636095,"fUST",-396.62389319,0.0003589,14,"2025-05-05T04:50:36.095",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917943,1746420636105,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.105",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917944,1746420636116,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.116",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917945,1746420636126,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.126",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917946,1746420636135,"fUST",-506.44881868,0.0003589,14,"2025-05-05T04:50:36.135",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917947,1746420636144,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.144",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917948,1746420636154,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.154",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917949,1746420636163,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.163",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917950,1746420636173,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.173",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917951,1746420636182,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.182",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917952,1746420636191,"fUST",-323.47,0.0003589,14,"2025-05-05T04:50:36.191",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917953,1746420636201,"fUST",-401.34,0.0003589,14,"2025-05-05T04:50:36.201",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917954,1746420636210,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.210",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917955,1746420636221,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.221",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917956,1746420636230,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.230",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917957,1746420636240,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.240",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917958,1746420636250,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.250",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917959,1746420636259,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.259",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917960,1746420636269,"fUST",-217.99218633,0.0003589,14,"2025-05-05T04:50:36.269",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917961,1746420636278,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.278",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917962,1746420636288,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.288",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917963,1746420636298,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.298",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917964,1746420636308,"fUST",-400.0,0.0003589,2,"2025-05-05T04:50:36.308",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917965,1746420636318,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.318",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917966,1746420636327,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.327",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917967,1746420636337,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.337",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917968,1746420636347,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.347",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917969,1746420636356,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.356",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917970,1746420636366,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.366",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917971,1746420636375,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.375",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917972,1746420636385,"fUST",-537.34,0.0003589,14,"2025-05-05T04:50:36.385",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917973,1746420636395,"fUST",-249.57,0.0003589,14,"2025-05-05T04:50:36.395",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917974,1746420636404,"fUST",-401.34718263,0.0003589,14,"2025-05-05T04:50:36.404",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917975,1746420636413,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.413",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917976,1746420636426,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.426",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917977,1746420636436,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.436",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917978,1746420636445,"fUST",-305.89643462,0.0003589,14,"2025-05-05T04:50:36.445",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917979,1746420636456,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.456",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917980,1746420636466,"fUST",-209.93,0.0003589,14,"2025-05-05T04:50:36.466",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917981,1746420636475,"fUST",-169.13,0.0003589,14,"2025-05-05T04:50:36.475",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917982,1746420636485,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:36.485",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917983,1746420636498,"fUST",-400.0,0.0003589,5,"2025-05-05T04:50:36.498",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917984,1746420636507,"fUST",-495.25768979,0.000359,33,"2025-05-05T04:50:36.507",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917985,1746420636517,"fUST",-791.9216,0.00036,120,"2025-05-05T04:50:36.517",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917986,1746420636526,"fUST",-862.49,0.00036,7,"2025-05-05T04:50:36.526",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917987,1746420636538,"fUST",-595.96683962,0.00036064,5,"2025-05-05T04:50:36.538",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917988,1746420636547,"fUST",-495.25768979,0.00036072,34,"2025-05-05T04:50:36.547",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917989,1746420636556,"fUST",-421.83547488,0.00036101,2,"2025-05-05T04:50:36.556",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917990,1746420636566,"fUST",-501.57303746,0.00036163,14,"2025-05-05T04:50:36.566",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917991,1746420636575,"fUST",-523.9596115,0.00036163,14,"2025-05-05T04:50:36.575",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917992,1746420636584,"fUST",-400.0,0.00036163,14,"2025-05-05T04:50:36.584",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917993,1746420636593,"fUST",-400.0,0.00036163,14,"2025-05-05T04:50:36.593",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917994,1746420636602,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.602",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917995,1746420636611,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.611",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917996,1746420636621,"fUST",-400.0,0.00036164,2,"2025-05-05T04:50:36.621",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917997,1746420636630,"fUST",-359.37,0.00036164,14,"2025-05-05T04:50:36.630",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917998,1746420636638,"fUST",-553.1659952,0.00036164,14,"2025-05-05T04:50:36.638",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359917999,1746420636647,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.647",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918000,1746420636657,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.657",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918001,1746420636666,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.666",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918002,1746420636675,"fUST",-209.88427423,0.00036164,14,"2025-05-05T04:50:36.675",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918003,1746420636684,"fUST",-202.79043872,0.00036164,14,"2025-05-05T04:50:36.684",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918004,1746420636693,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.693",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918005,1746420636702,"fUST",-304.83728023,0.00036164,14,"2025-05-05T04:50:36.702",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918006,1746420636711,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.711",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918007,1746420636720,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.720",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918008,1746420636729,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.729",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918009,1746420636738,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.738",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918010,1746420636747,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.747",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918011,1746420636756,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.756",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918012,1746420636766,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.766",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918013,1746420636775,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.775",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918014,1746420636785,"fUST",-186.19,0.00036164,14,"2025-05-05T04:50:36.785",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918015,1746420636795,"fUST",-184.6,0.00036164,14,"2025-05-05T04:50:36.795",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918016,1746420636805,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.805",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918017,1746420636815,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.815",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918018,1746420636824,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.824",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918019,1746420636834,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.834",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918020,1746420636843,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.843",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918021,1746420636853,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.853",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918022,1746420636863,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.863",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918023,1746420636872,"fUST",-511.12,0.00036164,14,"2025-05-05T04:50:36.872",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918024,1746420636882,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.882",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918025,1746420636892,"fUST",-348.37,0.00036164,14,"2025-05-05T04:50:36.892",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918026,1746420636902,"fUST",-291.33,0.00036164,14,"2025-05-05T04:50:36.902",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918027,1746420636911,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.911",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918028,1746420636921,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.921",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918029,1746420636931,"fUST",-393.17717688,0.00036164,14,"2025-05-05T04:50:36.931",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918030,1746420636940,"fUST",-153.26,0.00036164,14,"2025-05-05T04:50:36.940",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918031,1746420636950,"fUST",-433.81,0.00036164,14,"2025-05-05T04:50:36.950",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918032,1746420636960,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.960",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918033,1746420636970,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.970",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918034,1746420636980,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.980",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918035,1746420636989,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.989",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918036,1746420636999,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:36.999",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918037,1746420637009,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:37.009",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918038,1746420637019,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:37.019",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918039,1746420637029,"fUST",-489.64,0.00036164,14,"2025-05-05T04:50:37.029",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918040,1746420637039,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:37.039",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918041,1746420637048,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:37.048",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918042,1746420637058,"fUST",-539.59,0.00036164,14,"2025-05-05T04:50:37.058",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918043,1746420637067,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:37.067",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918044,1746420637077,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:37.077",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918045,1746420637087,"fUST",-400.0,0.00036164,2,"2025-05-05T04:50:37.087",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918046,1746420637096,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:37.096",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918047,1746420637106,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:37.106",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918048,1746420637115,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:37.115",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918049,1746420637125,"fUST",-439.49093274,0.00036164,14,"2025-05-05T04:50:37.125",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918050,1746420637134,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:37.134",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918051,1746420637143,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:37.143",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918052,1746420637152,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:37.152",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918053,1746420637162,"fUST",-370.94,0.00036164,14,"2025-05-05T04:50:37.162",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918054,1746420637171,"fUST",-513.93,0.00036164,14,"2025-05-05T04:50:37.171",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918055,1746420637180,"fUST",-520.0,0.00036164,14,"2025-05-05T04:50:37.180",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918056,1746420637189,"fUST",-160.0,0.00036165,2,"2025-05-05T04:50:37.189",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918057,1746420637198,"fUST",-160.0,0.00036165,2,"2025-05-05T04:50:37.198",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918058,1746420637208,"fUST",-182.23035355,0.00036165,2,"2025-05-05T04:50:37.208",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918059,1746420637217,"fUST",-160.0,0.00036165,2,"2025-05-05T04:50:37.217",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918060,1746420637226,"fUST",-160.0,0.00036165,2,"2025-05-05T04:50:37.226",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918061,1746420637235,"fUST",-160.0,0.00036165,2,"2025-05-05T04:50:37.235",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918062,1746420637245,"fUST",-12601.56422439,0.00036165,2,"2025-05-05T04:50:37.245",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918063,1746420637254,"fUST",-4175.35,0.000362,30,"2025-05-05T04:50:37.254",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918064,1746420637263,"fUST",-1014.81,0.000362,30,"2025-05-05T04:50:37.263",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918065,1746420637273,"fUST",-495.25768979,0.00036245,34,"2025-05-05T04:50:37.273",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918066,1746420637282,"fUST",-160.0,0.00036258,2,"2025-05-05T04:50:37.282",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918067,1746420637291,"fUST",-495.25768979,0.00036417,34,"2025-05-05T04:50:37.291",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918068,1746420637300,"fUST",-400.0,0.00036437,14,"2025-05-05T04:50:37.300",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918069,1746420637309,"fUST",-400.0,0.00036437,14,"2025-05-05T04:50:37.309",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918070,1746420637318,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.318",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918071,1746420637327,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.327",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918072,1746420637336,"fUST",-400.0,0.00036438,2,"2025-05-05T04:50:37.336",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918073,1746420637345,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.345",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918074,1746420637468,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.468",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918075,1746420637478,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.478",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918076,1746420637487,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.487",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918077,1746420637497,"fUST",-334.32975619,0.00036438,14,"2025-05-05T04:50:37.497",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918078,1746420637506,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.506",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918079,1746420637516,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.516",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918080,1746420637525,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.525",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918081,1746420637535,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.535",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918082,1746420637544,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.544",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918083,1746420637553,"fUST",-186.13,0.00036438,14,"2025-05-05T04:50:37.553",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918084,1746420637562,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.562",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918085,1746420637572,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.572",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918086,1746420637582,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.582",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918087,1746420637591,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.591",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918088,1746420637601,"fUST",-508.3085204,0.00036438,14,"2025-05-05T04:50:37.601",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918089,1746420637611,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.611",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918090,1746420637620,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.620",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918091,1746420637629,"fUST",-200.0,0.00036438,14,"2025-05-05T04:50:37.629",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918092,1746420637639,"fUST",-511.12,0.00036438,14,"2025-05-05T04:50:37.639",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918093,1746420637648,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.648",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918094,1746420637658,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.658",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918095,1746420637668,"fUST",-244.81,0.00036438,14,"2025-05-05T04:50:37.668",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918096,1746420637677,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:37.677",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918097,1746420637686,"fUST",-172.67538392,0.00036438,14,"2025-05-05T04:50:37.686",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918102,1746420638526,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:38.526",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918103,1746420638538,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:38.538",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918104,1746420638548,"fUST",-400.0,0.00035616,14,"2025-05-05T04:50:38.548",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918105,1746420638558,"fUST",-400.0,0.0003589,14,"2025-05-05T04:50:38.558",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918106,1746420638568,"fUST",-400.0,0.00036164,14,"2025-05-05T04:50:38.568",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918107,1746420638578,"fUST",-227.32461608,0.00036438,14,"2025-05-05T04:50:38.578",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918108,1746420638588,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:38.588",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918109,1746420638597,"fUST",-358.73,0.00036438,14,"2025-05-05T04:50:38.597",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918110,1746420638607,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:38.607",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918111,1746420638616,"fUST",-247.64,0.00036438,14,"2025-05-05T04:50:38.616",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918112,1746420638626,"fUST",-176.22,0.00036438,14,"2025-05-05T04:50:38.626",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918113,1746420638635,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:38.635",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918114,1746420638646,"fUST",-330.91,0.00036438,14,"2025-05-05T04:50:38.646",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918115,1746420638655,"fUST",-19.20600682,0.00036438,14,"2025-05-05T04:50:38.655",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918116,1746420638667,"fUST",-380.79399318,0.00036438,14,"2025-05-05T04:50:38.667",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918117,1746420638677,"fUST",-400.0,0.00036438,2,"2025-05-05T04:50:38.677",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918118,1746420638687,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:38.687",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918119,1746420638696,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:38.696",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918120,1746420638705,"fUST",-296.78,0.00036438,14,"2025-05-05T04:50:38.705",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918121,1746420638715,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:38.715",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918122,1746420638725,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:38.725",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918123,1746420638734,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:38.734",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918124,1746420638744,"fUST",-400.0,0.00036438,14,"2025-05-05T04:50:38.744",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918125,1746420638754,"fUST",-495.25768979,0.0003659,35,"2025-05-05T04:50:38.754",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918126,1746420638763,"fUST",-400.0,0.00036711,14,"2025-05-05T04:50:38.763",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918127,1746420638773,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.773",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918128,1746420638782,"fUST",-400.0,0.00036712,2,"2025-05-05T04:50:38.782",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918129,1746420638791,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.791",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918130,1746420638800,"fUST",-255.23362931,0.00036712,14,"2025-05-05T04:50:38.800",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918131,1746420638810,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.810",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918132,1746420638821,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.821",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918133,1746420638831,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.831",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918134,1746420638840,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.840",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918135,1746420638849,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.849",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918136,1746420638858,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.858",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918137,1746420638868,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.868",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918138,1746420638878,"fUST",-322.31,0.00036712,14,"2025-05-05T04:50:38.878",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918139,1746420638887,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.887",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918140,1746420638896,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.896",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918141,1746420638905,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.905",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918142,1746420638914,"fUST",-511.12,0.00036712,14,"2025-05-05T04:50:38.914",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918143,1746420638924,"fUST",-500.85002415,0.00036712,14,"2025-05-05T04:50:38.924",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918144,1746420638933,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.933",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918145,1746420638942,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.942",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918146,1746420638952,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.952",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918147,1746420638961,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.961",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918148,1746420638970,"fUST",-270.68,0.00036712,14,"2025-05-05T04:50:38.970",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918149,1746420638980,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.980",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918150,1746420638989,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:38.989",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918151,1746420638999,"fUST",-400.0,0.00036712,2,"2025-05-05T04:50:38.999",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918152,1746420639008,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:39.008",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918153,1746420639018,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:39.018",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918154,1746420639028,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:39.028",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918155,1746420639037,"fUST",-396.27,0.00036712,14,"2025-05-05T04:50:39.037",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918156,1746420639047,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:39.047",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918157,1746420639059,"fUST",-400.0,0.00036712,14,"2025-05-05T04:50:39.059",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918158,1746420639068,"fUST",-495.25768979,0.00036762,35,"2025-05-05T04:50:39.068",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918159,1746420639077,"fUST",-217.139266,0.00036922,2,"2025-05-05T04:50:39.077",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918160,1746420639086,"fUST",-495.25768979,0.00036934,35,"2025-05-05T04:50:39.086",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918161,1746420639096,"fUST",-400.0,0.00036986,14,"2025-05-05T04:50:39.096",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918162,1746420639105,"fUST",-400.0,0.00036986,2,"2025-05-05T04:50:39.105",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918163,1746420639115,"fUST",-400.0,0.00036986,14,"2025-05-05T04:50:39.115",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918164,1746420639125,"fUST",-480.38905408,0.00036986,14,"2025-05-05T04:50:39.125",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918165,1746420639134,"fUST",-400.0,0.00036986,14,"2025-05-05T04:50:39.134",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918166,1746420639143,"fUST",-292.96,0.00036986,14,"2025-05-05T04:50:39.143",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918167,1746420639153,"fUST",-400.0,0.00036986,14,"2025-05-05T04:50:39.153",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918168,1746420639161,"fUST",-387.09273287,0.00036986,14,"2025-05-05T04:50:39.161",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918173,1746420640799,"fUST",-12.90726713,0.00036986,14,"2025-05-05T04:50:40.799",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918174,1746420640809,"fUST",-160.5,0.00036986,14,"2025-05-05T04:50:40.809",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918175,1746420640818,"fUST",-268.18257877,0.00036986,14,"2025-05-05T04:50:40.818",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918176,1746420640829,"fUST",-400.0,0.00036986,14,"2025-05-05T04:50:40.829",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918177,1746420640837,"fUST",-239.17863517,0.00036986,14,"2025-05-05T04:50:40.837",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918178,1746420640847,"fUST",-63.1815189,0.00036986,14,"2025-05-05T04:50:40.847",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918202,1746420643651,"fUST",-447.9384811,0.00036986,14,"2025-05-05T04:50:43.651",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918203,1746420643661,"fUST",-443.2925147,0.00036986,14,"2025-05-05T04:50:43.661",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918204,1746420643671,"fUST",-439.0,0.00036986,14,"2025-05-05T04:50:43.671",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918205,1746420643680,"fUST",-400.0,0.00036986,14,"2025-05-05T04:50:43.680",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918206,1746420643689,"fUST",-400.0,0.00036986,14,"2025-05-05T04:50:43.689",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918207,1746420643699,"fUST",-152.89166137,0.00036986,2,"2025-05-05T04:50:43.699",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918219,1746420646782,"fUST",-247.10833863,0.00036986,2,"2025-05-05T04:50:46.782",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918220,1746420646792,"fUST",-400.0,0.00036986,14,"2025-05-05T04:50:46.792",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918221,1746420646802,"fUST",-400.0,0.00036986,14,"2025-05-05T04:50:46.802",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918222,1746420646812,"fUST",-400.0,0.00036986,14,"2025-05-05T04:50:46.812",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918223,1746420646822,"fUST",-364.36,0.00036986,14,"2025-05-05T04:50:46.822",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918224,1746420646831,"fUST",-183.42501882,0.00037107,36,"2025-05-05T04:50:46.831",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918225,1746420646844,"fUST",-311.83267097,0.00037107,36,"2025-05-05T04:50:46.844",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918226,1746420646854,"fUST",-400.0,0.0003726,14,"2025-05-05T04:50:46.854",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918227,1746420646863,"fUST",-400.0,0.0003726,2,"2025-05-05T04:50:46.863",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918228,1746420646873,"fUST",-400.0,0.0003726,14,"2025-05-05T04:50:46.873",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918229,1746420646883,"fUST",-124.28760393,0.0003726,14,"2025-05-05T04:50:46.883",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918230,1746420646895,"fUST",-275.71239607,0.0003726,14,"2025-05-05T04:50:46.895",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918231,1746420646905,"fUST",-400.0,0.0003726,14,"2025-05-05T04:50:46.905",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918232,1746420646914,"fUST",-143.93595677,0.0003726,14,"2025-05-05T04:50:46.914",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918233,1746420647010,"fUST",-256.06404323,0.0003726,14,"2025-05-05T04:50:47.010",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918234,1746420647020,"fUST",-71.33135111,0.0003726,14,"2025-05-05T04:50:47.020",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918235,1746420647032,"fUST",-328.66864889,0.0003726,14,"2025-05-05T04:50:47.032",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918236,1746420647041,"fUST",-511.12,0.0003726,14,"2025-05-05T04:50:47.041",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918237,1746420647051,"fUST",-191.0220644,0.0003726,14,"2025-05-05T04:50:47.051",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918238,1746420647061,"fUST",-400.0,0.0003726,14,"2025-05-05T04:50:47.061",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918239,1746420647071,"fUST",-400.0,0.0003726,2,"2025-05-05T04:50:47.071",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918240,1746420647081,"fUST",-400.0,0.0003726,14,"2025-05-05T04:50:47.081",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918241,1746420647091,"fUST",-400.0,0.0003726,14,"2025-05-05T04:50:47.091",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918242,1746420647101,"fUST",-400.0,0.0003726,14,"2025-05-05T04:50:47.101",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918243,1746420647110,"fUST",-495.25768979,0.00037279,36,"2025-05-05T04:50:47.110",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918244,1746420647120,"fUST",-495.25768979,0.00037452,36,"2025-05-05T04:50:47.120",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918245,1746420647130,"fUST",-400.0,0.00037534,14,"2025-05-05T04:50:47.130",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918246,1746420647139,"fUST",-400.0,0.00037534,2,"2025-05-05T04:50:47.139",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918247,1746420647149,"fUST",-400.0,0.00037534,14,"2025-05-05T04:50:47.149",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918248,1746420647158,"fUST",-400.0,0.00037534,14,"2025-05-05T04:50:47.158",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918249,1746420647167,"fUST",-400.0,0.00037534,14,"2025-05-05T04:50:47.167",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918250,1746420647178,"fUST",-395.0,0.00037534,14,"2025-05-05T04:50:47.178",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918251,1746420647187,"fUST",-400.0,0.00037534,14,"2025-05-05T04:50:47.187",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918252,1746420647197,"fUST",-511.12,0.00037534,14,"2025-05-05T04:50:47.197",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918253,1746420647206,"fUST",-549.29,0.00037534,14,"2025-05-05T04:50:47.206",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918254,1746420647216,"fUST",-400.0,0.00037534,2,"2025-05-05T04:50:47.216",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918255,1746420647226,"fUST",-400.0,0.00037534,14,"2025-05-05T04:50:47.226",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918256,1746420647235,"fUST",-400.0,0.00037534,14,"2025-05-05T04:50:47.235",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918257,1746420647244,"fUST",-400.0,0.00037534,14,"2025-05-05T04:50:47.244",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918258,1746420647254,"fUST",-495.25768979,0.00037624,37,"2025-05-05T04:50:47.254",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918259,1746420647263,"fUST",-495.25768979,0.00037797,37,"2025-05-05T04:50:47.263",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918260,1746420647273,"fUST",-400.0,0.00037808,14,"2025-05-05T04:50:47.273",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918261,1746420647282,"fUST",-400.0,0.00037808,2,"2025-05-05T04:50:47.282",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918262,1746420647291,"fUST",-400.0,0.00037808,14,"2025-05-05T04:50:47.291",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918263,1746420647300,"fUST",-337.80988859,0.00037808,14,"2025-05-05T04:50:47.300",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918264,1746420647310,"fUST",-400.0,0.00037808,14,"2025-05-05T04:50:47.310",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918265,1746420647319,"fUST",-400.0,0.00037808,14,"2025-05-05T04:50:47.319",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918266,1746420647328,"fUST",-511.12,0.00037808,14,"2025-05-05T04:50:47.328",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918267,1746420647338,"fUST",-400.0,0.00037808,2,"2025-05-05T04:50:47.338",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918268,1746420647348,"fUST",-400.0,0.00037808,14,"2025-05-05T04:50:47.348",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918269,1746420647357,"fUST",-400.0,0.00037808,14,"2025-05-05T04:50:47.357",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918270,1746420647366,"fUST",-400.0,0.00037808,14,"2025-05-05T04:50:47.366",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918271,1746420647375,"fUST",-862.49,0.000379,7,"2025-05-05T04:50:47.375",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918272,1746420647384,"fUST",-495.25768979,0.00037969,37,"2025-05-05T04:50:47.384",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918273,1746420647393,"fUST",-4175.35,0.00038,30,"2025-05-05T04:50:47.393",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918274,1746420647403,"fUST",-400.0,0.00038082,14,"2025-05-05T04:50:47.403",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918275,1746420647412,"fUST",-400.0,0.00038082,2,"2025-05-05T04:50:47.412",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918276,1746420647421,"fUST",-400.0,0.00038082,14,"2025-05-05T04:50:47.421",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918277,1746420647431,"fUST",-400.0,0.00038082,14,"2025-05-05T04:50:47.431",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918278,1746420647440,"fUST",-400.0,0.00038082,14,"2025-05-05T04:50:47.440",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918279,1746420647450,"fUST",-511.12,0.00038082,14,"2025-05-05T04:50:47.450",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918280,1746420647459,"fUST",-400.0,0.00038082,2,"2025-05-05T04:50:47.459",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918281,1746420647468,"fUST",-400.0,0.00038082,14,"2025-05-05T04:50:47.468",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918282,1746420647478,"fUST",-407.23,0.00038082,14,"2025-05-05T04:50:47.478",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918283,1746420647487,"fUST",-316.53,0.00038082,14,"2025-05-05T04:50:47.487",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918284,1746420647497,"fUST",-1014.81,0.000381,30,"2025-05-05T04:50:47.497",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918285,1746420647507,"fUST",-495.25768979,0.00038141,38,"2025-05-05T04:50:47.507",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918286,1746420647517,"fUST",-563.93475755,0.00038243,2,"2025-05-05T04:50:47.517",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918287,1746420647530,"fUST",-495.25768979,0.00038314,38,"2025-05-05T04:50:47.530",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918288,1746420647539,"fUST",-257.1558721,0.00038356,14,"2025-05-05T04:50:47.539",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918289,1746420647549,"fUST",-400.0,0.00038356,2,"2025-05-05T04:50:47.549",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918290,1746420647559,"fUST",-400.0,0.00038356,14,"2025-05-05T04:50:47.559",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918291,1746420647576,"fUST",-400.0,0.00038356,14,"2025-05-05T04:50:47.576",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918292,1746420647585,"fUST",-395.43138161,0.00038356,14,"2025-05-05T04:50:47.585",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918293,1746420647594,"fUST",-511.12,0.00038356,14,"2025-05-05T04:50:47.594",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918294,1746420647603,"fUST",-400.0,0.00038356,2,"2025-05-05T04:50:47.603",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918295,1746420647612,"fUST",-394.5,0.00038356,14,"2025-05-05T04:50:47.612",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918296,1746420647621,"fUST",-738.0439221,0.00038403,4,"2025-05-05T04:50:47.621",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918297,1746420647630,"fUST",-563.93475755,0.00038403,2,"2025-05-05T04:50:47.630",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918298,1746420647639,"fUST",-202.9054108,0.0003841,2,"2025-05-05T04:50:47.639",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918299,1746420647649,"fUST",-495.25768979,0.00038486,38,"2025-05-05T04:50:47.649",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918300,1746420647658,"fUST",-400.0,0.0003863,2,"2025-05-05T04:50:47.658",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918301,1746420647667,"fUST",-400.0,0.0003863,14,"2025-05-05T04:50:47.667",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918302,1746420647676,"fUST",-400.0,0.0003863,14,"2025-05-05T04:50:47.676",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918303,1746420647685,"fUST",-511.12,0.0003863,14,"2025-05-05T04:50:47.685",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918304,1746420647695,"fUST",-537.7841876,0.0003863,2,"2025-05-05T04:50:47.695",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918305,1746420647704,"fUST",-495.25768979,0.00038659,39,"2025-05-05T04:50:47.704",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918306,1746420647713,"fUST",-563.93475755,0.00038828,2,"2025-05-05T04:50:47.713",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918307,1746420647722,"fUST",-495.25768979,0.00038831,39,"2025-05-05T04:50:47.722",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918308,1746420647731,"fUST",-442.66,0.000389,2,"2025-05-05T04:50:47.731",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918309,1746420647739,"fUST",-1176.90223179,0.00038901,7,"2025-05-05T04:50:47.739",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918310,1746420647747,"fUST",-1176.90223179,0.00038901,7,"2025-05-05T04:50:47.747",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918311,1746420647755,"fUST",-203.60738236,0.00038904,2,"2025-05-05T04:50:47.755",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918312,1746420647763,"fUST",-400.0,0.00038904,14,"2025-05-05T04:50:47.763",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918313,1746420647770,"fUST",-400.0,0.00038904,14,"2025-05-05T04:50:47.770",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918314,1746420647778,"fUST",-511.12,0.00038904,14,"2025-05-05T04:50:47.778",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918315,1746420647786,"fUST",-280.089592,0.00038933,2,"2025-05-05T04:50:47.786",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918316,1746420647793,"fUST",-495.25768979,0.00039003,39,"2025-05-05T04:50:47.793",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918317,1746420647799,"fUST",-563.93475755,0.00039117,2,"2025-05-05T04:50:47.799",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918318,1746420647805,"fUST",-2243.0,0.00039164,2,"2025-05-05T04:50:47.805",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918319,1746420647812,"fUST",-495.25768979,0.00039176,40,"2025-05-05T04:50:47.812",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918320,1746420647819,"fUST",-400.0,0.00039178,14,"2025-05-05T04:50:47.819",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918321,1746420647825,"fUST",-400.0,0.00039178,14,"2025-05-05T04:50:47.825",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918322,1746420647832,"fUST",-511.12,0.00039178,14,"2025-05-05T04:50:47.832",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918323,1746420647839,"fUST",-495.25768979,0.00039348,40,"2025-05-05T04:50:47.839",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918324,1746420647846,"fUST",-563.93475755,0.00039389,2,"2025-05-05T04:50:47.846",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918325,1746420647852,"fUST",-400.0,0.00039452,14,"2025-05-05T04:50:47.852",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918326,1746420647861,"fUST",-400.0,0.00039452,14,"2025-05-05T04:50:47.861",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918327,1746420647868,"fUST",-511.12,0.00039452,14,"2025-05-05T04:50:47.868",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918328,1746420647875,"fUST",-563.93475755,0.00039516,2,"2025-05-05T04:50:47.875",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918329,1746420647883,"fUST",-495.25768979,0.00039521,40,"2025-05-05T04:50:47.883",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918330,1746420647890,"fUST",-495.25768979,0.00039693,41,"2025-05-05T04:50:47.890",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918331,1746420647896,"fUST",-1014.81,0.000397,30,"2025-05-05T04:50:47.896",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918332,1746420647903,"fUST",-151.0,0.0003971,7,"2025-05-05T04:50:47.903",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918333,1746420647910,"fUST",-153.62109331,0.0003971,7,"2025-05-05T04:50:47.910",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918334,1746420647917,"fUST",-400.0,0.00039726,14,"2025-05-05T04:50:47.917",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918335,1746420647924,"fUST",-400.0,0.00039726,14,"2025-05-05T04:50:47.924",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918336,1746420648010,"fUST",-511.12,0.00039726,14,"2025-05-05T04:50:48.010",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918337,1746420648018,"fUST",-563.93475761,0.00039781,2,"2025-05-05T04:50:48.018",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918338,1746420648027,"fUST",-792.966,0.00039801,7,"2025-05-05T04:50:48.027",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918339,1746420648036,"fUST",-495.25768979,0.00039866,41,"2025-05-05T04:50:48.036",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918340,1746420648046,"fUST",-4175.35,0.000399,30,"2025-05-05T04:50:48.046",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918341,1746420648055,"fUST",-500.0,0.00039973,5,"2025-05-05T04:50:48.055",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918342,1746420648064,"fUST",-512.28344751,0.00039973,5,"2025-05-05T04:50:48.064",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918343,1746420648074,"fUST",-3321.87192635,0.0003999,2,"2025-05-05T04:50:48.074",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918344,1746420648084,"fUST",-742.6887578,0.0003999,3,"2025-05-05T04:50:48.084",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918345,1746420648093,"fUST",-189.90093025,0.00039999,30,"2025-05-05T04:50:48.093",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918346,1746420648103,"fUST",-214.8,0.00039999,30,"2025-05-05T04:50:48.103",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918347,1746420648114,"fUST",-160.0,0.0004,3,"2025-05-05T04:50:48.114",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918348,1746420648123,"fUST",-9825.18805978,0.0004,2,"2025-05-05T04:50:48.123",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918349,1746420648133,"fUST",-6972.64612454,0.0004,3,"2025-05-05T04:50:48.133",0.00040515,30.62,0.8934740003305669,513991661.5875636]
[359918388,1746421537138,"fUST",-288.38037,0.000298,120,"2025-05-05T05:05:37.138",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918389,1746421537158,"fUST",-240.79217252,0.000314,2,"2025-05-05T05:05:37.158",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918390,1746421537179,"fUST",-288.38037,0.000315,120,"2025-05-05T05:05:37.179",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918391,1746421537199,"fUST",-288.38037,0.000332,120,"2025-05-05T05:05:37.199",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918392,1746421537219,"fUST",-217.1392674,0.00034604,2,"2025-05-05T05:05:37.219",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918393,1746421537242,"fUST",-57.34171822,0.000349,120,"2025-05-05T05:05:37.242",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918394,1746421542257,"fUST",-231.03865178,0.000349,120,"2025-05-05T05:05:42.257",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918395,1746421542278,"fUST",-159.57982962,0.00035516,2,"2025-05-05T05:05:42.278",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918396,1746421542299,"fUST",-1329.14306381,0.00035614,3,"2025-05-05T05:05:42.299",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918397,1746421635092,"fUST",-238.076153,0.00027397,2,"2025-05-05T05:07:15.092",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918398,1746421635115,"fUST",-238.076153,0.00033165,2,"2025-05-05T05:07:15.115",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918399,1746421635136,"fUST",-170.85693619,0.00035614,3,"2025-05-05T05:07:15.136",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918400,1746421635156,"fUST",-233.0,0.00035615,3,"2025-05-05T05:07:15.156",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918401,1746421635179,"fUST",-400.0,0.00035615,2,"2025-05-05T05:07:15.179",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918402,1746421635200,"fUST",-444.41,0.00035616,14,"2025-05-05T05:07:15.200",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918403,1746421635221,"fUST",-400.0,0.00035616,14,"2025-05-05T05:07:15.221",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918404,1746421635243,"fUST",-302.54110127,0.00035616,14,"2025-05-05T05:07:15.243",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918405,1746421635263,"fUST",-400.0,0.00035616,14,"2025-05-05T05:07:15.263",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918406,1746421635285,"fUST",-400.0,0.00035616,14,"2025-05-05T05:07:15.285",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918407,1746421635306,"fUST",-400.0,0.00035616,14,"2025-05-05T05:07:15.306",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918408,1746421635327,"fUST",-400.0,0.00035616,14,"2025-05-05T05:07:15.327",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918409,1746421635347,"fUST",-255.51075935,0.00035616,14,"2025-05-05T05:07:15.347",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918410,1746421635368,"fUST",-400.0,0.00035616,14,"2025-05-05T05:07:15.368",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918411,1746421635389,"fUST",-400.0,0.00035616,14,"2025-05-05T05:07:15.389",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918412,1746421635409,"fUST",-400.0,0.00035616,14,"2025-05-05T05:07:15.409",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918413,1746421635430,"fUST",-400.0,0.00035616,14,"2025-05-05T05:07:15.430",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918414,1746421635450,"fUST",-404.15430126,0.00035616,14,"2025-05-05T05:07:15.450",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918415,1746421635470,"fUST",-488.11,0.00035616,14,"2025-05-05T05:07:15.470",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918416,1746421635494,"fUST",-400.0,0.00035616,14,"2025-05-05T05:07:15.494",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918417,1746421635517,"fUST",-400.0,0.00035616,14,"2025-05-05T05:07:15.517",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918418,1746421635540,"fUST",-400.0,0.00035616,14,"2025-05-05T05:07:15.540",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918419,1746421635562,"fUST",-400.0,0.00035616,14,"2025-05-05T05:07:15.562",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918420,1746421635583,"fUST",-400.0,0.00035616,14,"2025-05-05T05:07:15.583",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918421,1746421635603,"fUST",-401.17642277,0.00035616,14,"2025-05-05T05:07:15.603",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918422,1746421635622,"fUST",-447.22891845,0.00035616,14,"2025-05-05T05:07:15.622",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918423,1746421654152,"fUST",-463.06792229,0.00035,14,"2025-05-05T05:07:34.152",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918426,1746421750137,"fUST",-504.2199665,0.000349,120,"2025-05-05T05:09:10.137",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918427,1746421750157,"fUST",-1536.93207771,0.00035,14,"2025-05-05T05:09:10.157",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918428,1746421750177,"fUST",-1352.0,0.00035,14,"2025-05-05T05:09:10.177",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918429,1746421770631,"fUST",150.0,0.00033516,2,"2025-05-05T05:09:30.631",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918443,1746421832654,"fUST",-159.5798296,0.00035516,2,"2025-05-05T05:10:32.654",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918444,1746421832664,"fUST",-213.63878531,0.00035615,7,"2025-05-05T05:10:32.664",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918445,1746421832673,"fUST",-500.0,0.00035615,7,"2025-05-05T05:10:32.673",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918446,1746421832683,"fUST",-495.92745558,0.00035615,7,"2025-05-05T05:10:32.683",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918447,1746421832692,"fUST",-300.0,0.00035615,2,"2025-05-05T05:10:32.692",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918448,1746421832702,"fUST",-198.21474967,0.00035615,7,"2025-05-05T05:10:32.702",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918449,1746421832711,"fUST",-516.1692356,0.00035616,14,"2025-05-05T05:10:32.711",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918450,1746421832721,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.721",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918451,1746421832730,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.730",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918452,1746421832740,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.740",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918453,1746421832750,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.750",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918454,1746421832759,"fUST",-298.91884929,0.00035616,14,"2025-05-05T05:10:32.759",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918455,1746421832768,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.768",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918456,1746421832778,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.778",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918457,1746421832788,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.788",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918458,1746421832797,"fUST",-506.08830026,0.00035616,14,"2025-05-05T05:10:32.797",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918459,1746421832807,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.807",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918460,1746421832816,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.816",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918461,1746421832825,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.825",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918462,1746421832834,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.834",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918463,1746421832844,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.844",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918464,1746421832854,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.854",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918465,1746421832863,"fUST",-527.03,0.00035616,14,"2025-05-05T05:10:32.863",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918466,1746421832873,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.873",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918467,1746421832882,"fUST",-308.74041403,0.00035616,14,"2025-05-05T05:10:32.882",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918468,1746421832892,"fUST",-414.93887682,0.00035616,14,"2025-05-05T05:10:32.892",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918469,1746421832901,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.901",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918470,1746421832911,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.911",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918471,1746421832921,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.921",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918472,1746421832931,"fUST",-522.30833154,0.00035616,14,"2025-05-05T05:10:32.931",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918473,1746421832940,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.940",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918474,1746421832954,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.954",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918475,1746421832964,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.964",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918476,1746421832973,"fUST",-500.0,0.00035616,14,"2025-05-05T05:10:32.973",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918477,1746421832983,"fUST",-487.8,0.00035616,14,"2025-05-05T05:10:32.983",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918478,1746421832993,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:32.993",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918479,1746421833002,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.002",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918480,1746421833011,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.011",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918481,1746421833020,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.020",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918482,1746421833030,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.030",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918483,1746421833040,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.040",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918484,1746421833049,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.049",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918485,1746421833058,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.058",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918486,1746421833068,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.068",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918487,1746421833077,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.077",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918488,1746421833086,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.086",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918489,1746421833095,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.095",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918490,1746421833105,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.105",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918491,1746421833114,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.114",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918492,1746421833123,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.123",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918493,1746421833132,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.132",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918494,1746421833141,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.141",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918495,1746421833154,"fUST",-401.35479794,0.00035616,14,"2025-05-05T05:10:33.154",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918496,1746421833164,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.164",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918497,1746421833173,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.173",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918498,1746421833182,"fUST",-413.12073136,0.00035616,14,"2025-05-05T05:10:33.182",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918499,1746421833193,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.193",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918500,1746421833202,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.202",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918501,1746421833211,"fUST",-401.98824451,0.00035616,14,"2025-05-05T05:10:33.211",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918502,1746421833221,"fUST",-500.0,0.00035616,14,"2025-05-05T05:10:33.221",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918503,1746421833230,"fUST",-429.79,0.00035616,14,"2025-05-05T05:10:33.230",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918504,1746421833240,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.240",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918505,1746421833250,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.250",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918506,1746421833259,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.259",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918507,1746421833268,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.268",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918508,1746421833278,"fUST",-227.38721646,0.00035616,14,"2025-05-05T05:10:33.278",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918509,1746421833289,"fUST",-300.0,0.00035616,14,"2025-05-05T05:10:33.289",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918510,1746421833298,"fUST",-55.91533294,0.00035616,14,"2025-05-05T05:10:33.298",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918511,1746421833312,"fUST",-399.01732881,0.00035616,14,"2025-05-05T05:10:33.312",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918512,1746421833321,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.321",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918513,1746421833331,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.331",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918514,1746421833340,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.340",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918515,1746421833349,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.349",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918516,1746421833358,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.358",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918517,1746421833368,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.368",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918518,1746421833377,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.377",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918519,1746421833386,"fUST",-501.72701528,0.00035616,14,"2025-05-05T05:10:33.386",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918520,1746421833395,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.395",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918521,1746421833404,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.404",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918522,1746421833413,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.413",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918523,1746421833422,"fUST",-501.95434774,0.00035616,14,"2025-05-05T05:10:33.422",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918524,1746421833431,"fUST",-502.122541,0.00035616,14,"2025-05-05T05:10:33.431",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918525,1746421833440,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.440",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918526,1746421833449,"fUST",-406.107487,0.00035616,14,"2025-05-05T05:10:33.449",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918527,1746421833459,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.459",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918528,1746421833468,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.468",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918529,1746421833478,"fUST",-205.15851775,0.00035616,14,"2025-05-05T05:10:33.478",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918530,1746421833487,"fUST",-405.05391411,0.00035616,14,"2025-05-05T05:10:33.487",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918531,1746421833499,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.499",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918532,1746421833509,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.509",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918533,1746421833518,"fUST",-354.76991366,0.00035616,14,"2025-05-05T05:10:33.518",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918534,1746421833528,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.528",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918535,1746421833537,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.537",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918536,1746421833547,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.547",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918537,1746421833557,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.557",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918538,1746421833566,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.566",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918539,1746421833575,"fUST",-227.10064014,0.00035616,14,"2025-05-05T05:10:33.575",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918540,1746421833585,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.585",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918541,1746421833594,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.594",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918542,1746421833603,"fUST",-406.24137316,0.00035616,14,"2025-05-05T05:10:33.603",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918543,1746421833613,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.613",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918544,1746421833622,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.622",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918545,1746421833632,"fUST",-796.87,0.00035616,14,"2025-05-05T05:10:33.632",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918546,1746421833642,"fUST",-541.52,0.00035616,14,"2025-05-05T05:10:33.642",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918547,1746421833652,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.652",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918548,1746421833661,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.661",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918549,1746421833671,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.671",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918550,1746421833681,"fUST",-410.16230876,0.00035616,14,"2025-05-05T05:10:33.681",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918551,1746421833691,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.691",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918552,1746421833700,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.700",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918553,1746421833710,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.710",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918554,1746421833720,"fUST",-476.63,0.00035616,14,"2025-05-05T05:10:33.720",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918555,1746421833730,"fUST",-496.14,0.00035616,14,"2025-05-05T05:10:33.730",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918556,1746421833740,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.740",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918557,1746421833750,"fUST",-432.6,0.00035616,14,"2025-05-05T05:10:33.750",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918558,1746421833760,"fUST",-570.61,0.00035616,14,"2025-05-05T05:10:33.760",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918559,1746421833770,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.770",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918560,1746421833780,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.780",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918561,1746421833790,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.790",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918562,1746421833800,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.800",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918563,1746421833809,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.809",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918564,1746421833819,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.819",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918565,1746421833829,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.829",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918566,1746421833838,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.838",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918567,1746421833847,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.847",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918568,1746421833857,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.857",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918569,1746421833867,"fUST",-404.87842049,0.00035616,14,"2025-05-05T05:10:33.867",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918570,1746421833876,"fUST",-400.0,0.00035616,2,"2025-05-05T05:10:33.876",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918571,1746421833886,"fUST",-307.03893916,0.00035616,14,"2025-05-05T05:10:33.886",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918572,1746421833898,"fUST",-92.96106084,0.00035616,14,"2025-05-05T05:10:33.898",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918573,1746421833907,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.907",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918574,1746421833916,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.916",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918575,1746421833926,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.926",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918576,1746421833936,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.936",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918577,1746421833945,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.945",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918578,1746421833955,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.955",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918579,1746421833964,"fUST",-1195.42,0.00035616,14,"2025-05-05T05:10:33.964",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918580,1746421833974,"fUST",-632.46,0.00035616,14,"2025-05-05T05:10:33.974",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918581,1746421833984,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:33.984",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918582,1746421833993,"fUST",-438.46,0.00035616,14,"2025-05-05T05:10:33.993",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918583,1746421834003,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:34.003",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918584,1746421834014,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:34.014",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918585,1746421834023,"fUST",-406.89506462,0.00035616,14,"2025-05-05T05:10:34.023",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918586,1746421834032,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:34.032",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918587,1746421834042,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:34.042",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918588,1746421834051,"fUST",-660.98,0.00035616,14,"2025-05-05T05:10:34.051",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918589,1746421834061,"fUST",-464.79782625,0.00035616,14,"2025-05-05T05:10:34.061",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918590,1746421834071,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:34.071",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918591,1746421834080,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:34.080",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918592,1746421834089,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:34.089",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918593,1746421834099,"fUST",-500.0,0.00035673,2,"2025-05-05T05:10:34.099",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918594,1746421834108,"fUST",-500.0,0.00035673,5,"2025-05-05T05:10:34.108",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918595,1746421834117,"fUST",-500.0,0.00035673,5,"2025-05-05T05:10:34.117",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918596,1746421834126,"fUST",-500.0,0.00035673,5,"2025-05-05T05:10:34.126",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918597,1746421834136,"fUST",-503.91393012,0.00035673,5,"2025-05-05T05:10:34.136",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918598,1746421834146,"fUST",-500.0,0.00035673,5,"2025-05-05T05:10:34.146",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918599,1746421834159,"fUST",-541.52,0.00035698,14,"2025-05-05T05:10:34.159",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918600,1746421834168,"fUST",-587.08,0.00035889,14,"2025-05-05T05:10:34.168",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918601,1746421834177,"fUST",-541.52,0.00035889,14,"2025-05-05T05:10:34.177",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918602,1746421834187,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.187",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918603,1746421834197,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.197",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918604,1746421834207,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.207",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918605,1746421834216,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.216",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918606,1746421834225,"fUST",-524.18,0.0003589,14,"2025-05-05T05:10:34.225",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918607,1746421834235,"fUST",-423.66,0.0003589,14,"2025-05-05T05:10:34.235",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918608,1746421834244,"fUST",-479.3,0.0003589,14,"2025-05-05T05:10:34.244",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918609,1746421834254,"fUST",-435.12129069,0.0003589,14,"2025-05-05T05:10:34.254",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918610,1746421834263,"fUST",-188.42,0.0003589,14,"2025-05-05T05:10:34.263",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918611,1746421834272,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.272",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918612,1746421834281,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.281",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918613,1746421834290,"fUST",-436.91,0.0003589,14,"2025-05-05T05:10:34.290",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918614,1746421834300,"fUST",-266.21,0.0003589,14,"2025-05-05T05:10:34.300",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918615,1746421834309,"fUST",-525.14,0.0003589,14,"2025-05-05T05:10:34.309",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918616,1746421834318,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.318",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918617,1746421834327,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.327",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918618,1746421834336,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.336",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918619,1746421834345,"fUST",-504.99595822,0.0003589,14,"2025-05-05T05:10:34.345",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918620,1746421834354,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.354",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918621,1746421834364,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.364",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918622,1746421834373,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.373",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918623,1746421834382,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.382",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918624,1746421834391,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.391",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918625,1746421834401,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.401",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918626,1746421834412,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.412",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918627,1746421834421,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.421",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918628,1746421834430,"fUST",-343.21134117,0.0003589,14,"2025-05-05T05:10:34.430",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918629,1746421834440,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.440",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918630,1746421834449,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.449",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918631,1746421834458,"fUST",-170.56,0.0003589,14,"2025-05-05T05:10:34.458",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918632,1746421834468,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.468",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918633,1746421834477,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.477",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918634,1746421834486,"fUST",-240.77,0.0003589,14,"2025-05-05T05:10:34.486",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918635,1746421834496,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.496",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918636,1746421834505,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.505",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918637,1746421834514,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.514",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918638,1746421834523,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.523",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918639,1746421834533,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.533",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918640,1746421834542,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.542",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918641,1746421834551,"fUST",-203.62886039,0.0003589,14,"2025-05-05T05:10:34.551",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918642,1746421834560,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.560",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918643,1746421834569,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.569",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918644,1746421834578,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.578",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918645,1746421834587,"fUST",-305.52403682,0.0003589,14,"2025-05-05T05:10:34.587",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918646,1746421834596,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.596",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918647,1746421834606,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.606",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918648,1746421834615,"fUST",-796.87,0.0003589,14,"2025-05-05T05:10:34.615",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918649,1746421834625,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.625",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918650,1746421834635,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.635",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918651,1746421834644,"fUST",-242.67,0.0003589,14,"2025-05-05T05:10:34.644",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918652,1746421834653,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.653",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918653,1746421834662,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.662",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918654,1746421834671,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.671",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918655,1746421834681,"fUST",-432.6,0.0003589,14,"2025-05-05T05:10:34.681",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918656,1746421834691,"fUST",-570.61,0.0003589,14,"2025-05-05T05:10:34.691",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918657,1746421834701,"fUST",-212.51,0.0003589,14,"2025-05-05T05:10:34.701",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918658,1746421834710,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.710",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918659,1746421834720,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.720",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918660,1746421834729,"fUST",-424.23,0.0003589,14,"2025-05-05T05:10:34.729",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918661,1746421834739,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.739",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918662,1746421834748,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.748",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918663,1746421834758,"fUST",-207.04,0.0003589,14,"2025-05-05T05:10:34.758",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918664,1746421834767,"fUST",-154.64,0.0003589,14,"2025-05-05T05:10:34.767",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918665,1746421834777,"fUST",-400.0,0.0003589,2,"2025-05-05T05:10:34.777",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918666,1746421834787,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.787",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918667,1746421834797,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.797",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918668,1746421834807,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:34.807",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918669,1746421834817,"fUST",-394.8510373,0.0003589,14,"2025-05-05T05:10:34.817",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918708,1746421838668,"fUST",-867.2,0.00035616,14,"2025-05-05T05:10:38.668",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918711,1746421838680,"fUST",-5.1489627,0.0003589,14,"2025-05-05T05:10:38.680",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918713,1746421838689,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:38.689",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918715,1746421838698,"fUST",-1195.42,0.0003589,14,"2025-05-05T05:10:38.698",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918717,1746421838707,"fUST",-632.46,0.0003589,14,"2025-05-05T05:10:38.707",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918719,1746421838716,"fUST",-249.57,0.0003589,14,"2025-05-05T05:10:38.716",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918721,1746421838725,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:38.725",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918723,1746421838734,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:38.734",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918724,1746421838744,"fUST",-366.3,0.0003589,14,"2025-05-05T05:10:38.744",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918726,1746421838753,"fUST",-660.98,0.0003589,14,"2025-05-05T05:10:38.753",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918728,1746421838762,"fUST",-219.87,0.0003589,14,"2025-05-05T05:10:38.762",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918730,1746421838772,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:38.772",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918731,1746421838781,"fUST",-484.63,0.0003589,14,"2025-05-05T05:10:38.781",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918732,1746421838798,"fUST",-867.2,0.0003589,14,"2025-05-05T05:10:38.798",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918733,1746421838812,"fUST",-315.65859339,0.000359,33,"2025-05-05T05:10:38.812",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918734,1746421838822,"fUST",-603.75,0.000359,7,"2025-05-05T05:10:38.822",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918735,1746421838831,"fUST",-315.65859317,0.00036072,34,"2025-05-05T05:10:38.831",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918736,1746421838841,"fUST",-500.0,0.00036073,5,"2025-05-05T05:10:38.841",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918737,1746421838851,"fUST",-160.0,0.00036075,2,"2025-05-05T05:10:38.851",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918738,1746421838861,"fUST",-7394.68841945,0.000361,5,"2025-05-05T05:10:38.861",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918739,1746421838874,"fUST",-315.60983382,0.000361,5,"2025-05-05T05:10:38.874",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918740,1746421839207,"fUST",-118063.79174673,0.000361,5,"2025-05-05T05:10:39.207",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918741,1746421839354,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.354",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918742,1746421839364,"fUST",-216.75348093,0.00036164,14,"2025-05-05T05:10:39.364",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918743,1746421839374,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.374",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918744,1746421839383,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.383",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918745,1746421839393,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.393",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918746,1746421839402,"fUST",-480.04597845,0.00036164,14,"2025-05-05T05:10:39.402",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918747,1746421839411,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.411",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918748,1746421839420,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.420",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918749,1746421839430,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.430",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918750,1746421839439,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.439",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918751,1746421839448,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.448",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918752,1746421839458,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.458",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918753,1746421839468,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.468",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918754,1746421839477,"fUST",-405.16,0.00036164,14,"2025-05-05T05:10:39.477",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918755,1746421839486,"fUST",-280.25,0.00036164,14,"2025-05-05T05:10:39.486",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918756,1746421839495,"fUST",-419.46,0.00036164,14,"2025-05-05T05:10:39.495",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918757,1746421839505,"fUST",-208.6,0.00036164,14,"2025-05-05T05:10:39.505",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918758,1746421839515,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.515",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918759,1746421839524,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.524",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918760,1746421839533,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.533",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918761,1746421839543,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.543",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918762,1746421839553,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.553",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918763,1746421839562,"fUST",-302.7,0.00036164,14,"2025-05-05T05:10:39.562",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918764,1746421839571,"fUST",-796.87,0.00036164,14,"2025-05-05T05:10:39.571",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918765,1746421839580,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.580",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918766,1746421839590,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.590",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918767,1746421839600,"fUST",-362.86,0.00036164,14,"2025-05-05T05:10:39.600",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918768,1746421839609,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.609",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918769,1746421839618,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.618",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918770,1746421839629,"fUST",-432.6,0.00036164,14,"2025-05-05T05:10:39.629",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918771,1746421839640,"fUST",-570.61,0.00036164,14,"2025-05-05T05:10:39.640",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918772,1746421839650,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.650",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918773,1746421839659,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.659",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918774,1746421839669,"fUST",-515.76,0.00036164,14,"2025-05-05T05:10:39.669",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918775,1746421839682,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.682",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918776,1746421839691,"fUST",-400.0,0.00036164,2,"2025-05-05T05:10:39.691",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918777,1746421839701,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.701",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918778,1746421839710,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.710",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918779,1746421839720,"fUST",-240.67,0.00036164,14,"2025-05-05T05:10:39.720",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918780,1746421839729,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.729",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918781,1746421839739,"fUST",-1195.42,0.00036164,14,"2025-05-05T05:10:39.739",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918782,1746421839749,"fUST",-632.46,0.00036164,14,"2025-05-05T05:10:39.749",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918783,1746421839758,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.758",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918784,1746421839767,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:39.767",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918785,1746421839777,"fUST",-660.98,0.00036164,14,"2025-05-05T05:10:39.777",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918786,1746421839786,"fUST",-867.2,0.00036164,14,"2025-05-05T05:10:39.786",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918787,1746421839796,"fUST",-541.52,0.0003617,14,"2025-05-05T05:10:39.796",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918788,1746421839806,"fUST",-541.52,0.0003617,14,"2025-05-05T05:10:39.806",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918789,1746421839815,"fUST",-24900.0,0.00036171,2,"2025-05-05T05:10:39.815",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918790,1746421839825,"fUST",-315.65859317,0.00036245,34,"2025-05-05T05:10:39.825",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918791,1746421839834,"fUST",-500.0,0.00036412,2,"2025-05-05T05:10:39.834",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918792,1746421839843,"fUST",-315.65859317,0.00036417,34,"2025-05-05T05:10:39.843",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918793,1746421839853,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:39.853",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918794,1746421839863,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:39.863",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918795,1746421839873,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:39.873",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918796,1746421839883,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:39.883",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918797,1746421839893,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:39.893",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918798,1746421839903,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:39.903",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918799,1746421839912,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:39.912",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918800,1746421839922,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:39.922",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918801,1746421839932,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:39.932",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918802,1746421839942,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:39.942",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918803,1746421839953,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:39.953",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918804,1746421839962,"fUST",-210.91443783,0.00036438,14,"2025-05-05T05:10:39.962",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918805,1746421839972,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:39.972",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918806,1746421839982,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:39.982",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918807,1746421839992,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:39.992",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918808,1746421840003,"fUST",-796.87,0.00036438,14,"2025-05-05T05:10:40.003",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918809,1746421840012,"fUST",-227.68,0.00036438,14,"2025-05-05T05:10:40.012",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918810,1746421840022,"fUST",-187.86,0.00036438,14,"2025-05-05T05:10:40.022",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918811,1746421840033,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:40.033",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918812,1746421840043,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:40.043",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918813,1746421840055,"fUST",-432.6,0.00036438,14,"2025-05-05T05:10:40.055",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918814,1746421840065,"fUST",-570.61,0.00036438,14,"2025-05-05T05:10:40.065",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918815,1746421840077,"fUST",-212.75,0.00036438,14,"2025-05-05T05:10:40.077",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918816,1746421840087,"fUST",-358.73,0.00036438,14,"2025-05-05T05:10:40.087",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918817,1746421840097,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:40.097",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918818,1746421840107,"fUST",-400.0,0.00036438,2,"2025-05-05T05:10:40.107",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918819,1746421840119,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:40.119",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918820,1746421840131,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:40.131",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918821,1746421840143,"fUST",-1195.42,0.00036438,14,"2025-05-05T05:10:40.143",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918822,1746421840158,"fUST",-632.46,0.00036438,14,"2025-05-05T05:10:40.158",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918823,1746421840168,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:40.168",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918824,1746421840179,"fUST",-400.0,0.00036438,14,"2025-05-05T05:10:40.179",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918825,1746421840191,"fUST",-660.98,0.00036438,14,"2025-05-05T05:10:40.191",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918826,1746421840201,"fUST",-867.2,0.00036438,14,"2025-05-05T05:10:40.201",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918827,1746421840211,"fUST",-315.65859317,0.0003659,35,"2025-05-05T05:10:40.211",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918828,1746421840222,"fUST",-288.38037,0.000366,120,"2025-05-05T05:10:40.222",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918829,1746421840234,"fUST",-421.46271716,0.00036612,2,"2025-05-05T05:10:40.234",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918830,1746421840244,"fUST",-541.52,0.00036711,14,"2025-05-05T05:10:40.244",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918831,1746421840254,"fUST",-400.0,0.00036712,14,"2025-05-05T05:10:40.254",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918832,1746421840264,"fUST",-400.0,0.00036712,14,"2025-05-05T05:10:40.264",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918833,1746421840274,"fUST",-400.0,0.00036712,14,"2025-05-05T05:10:40.274",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918834,1746421840283,"fUST",-400.0,0.00036712,14,"2025-05-05T05:10:40.283",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918835,1746421840292,"fUST",-400.0,0.00036712,14,"2025-05-05T05:10:40.292",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918836,1746421840302,"fUST",-400.0,0.00036712,14,"2025-05-05T05:10:40.302",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918837,1746421840312,"fUST",-300.82616487,0.00036712,14,"2025-05-05T05:10:40.312",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918838,1746421840321,"fUST",-308.48559122,0.00036712,14,"2025-05-05T05:10:40.321",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918839,1746421840331,"fUST",-400.0,0.00036712,14,"2025-05-05T05:10:40.331",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918840,1746421840340,"fUST",-400.0,0.00036712,14,"2025-05-05T05:10:40.340",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918841,1746421840350,"fUST",-400.0,0.00036712,14,"2025-05-05T05:10:40.350",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918842,1746421840360,"fUST",-400.0,0.00036712,14,"2025-05-05T05:10:40.360",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918843,1746421840370,"fUST",-400.0,0.00036712,14,"2025-05-05T05:10:40.370",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918844,1746421840380,"fUST",-542.66,0.00036712,14,"2025-05-05T05:10:40.380",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918845,1746421840389,"fUST",-796.87,0.00036712,14,"2025-05-05T05:10:40.389",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918846,1746421840398,"fUST",-157.31,0.00036712,14,"2025-05-05T05:10:40.398",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918847,1746421840408,"fUST",-400.0,0.00036712,14,"2025-05-05T05:10:40.408",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918848,1746421840419,"fUST",-432.6,0.00036712,14,"2025-05-05T05:10:40.419",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918849,1746421840429,"fUST",-570.61,0.00036712,14,"2025-05-05T05:10:40.429",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918850,1746421840439,"fUST",-400.0,0.00036712,14,"2025-05-05T05:10:40.439",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918851,1746421840448,"fUST",-400.0,0.00036712,2,"2025-05-05T05:10:40.448",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918852,1746421840458,"fUST",-400.0,0.00036712,14,"2025-05-05T05:10:40.458",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918853,1746421840467,"fUST",-400.0,0.00036712,14,"2025-05-05T05:10:40.467",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918854,1746421840476,"fUST",-1195.42,0.00036712,14,"2025-05-05T05:10:40.476",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918855,1746421840486,"fUST",-632.46,0.00036712,14,"2025-05-05T05:10:40.486",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918856,1746421840495,"fUST",-400.0,0.00036712,14,"2025-05-05T05:10:40.495",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918857,1746421840505,"fUST",-400.0,0.00036712,14,"2025-05-05T05:10:40.505",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918858,1746421840515,"fUST",-660.98,0.00036712,14,"2025-05-05T05:10:40.515",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918859,1746421840524,"fUST",-867.2,0.00036712,14,"2025-05-05T05:10:40.524",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918860,1746421840534,"fUST",-315.65859317,0.00036762,35,"2025-05-05T05:10:40.534",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918861,1746421840544,"fUST",-315.65859317,0.00036934,35,"2025-05-05T05:10:40.544",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918862,1746421840555,"fUST",-257.70409008,0.00036986,14,"2025-05-05T05:10:40.555",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918863,1746421840564,"fUST",-400.0,0.00036986,14,"2025-05-05T05:10:40.564",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918864,1746421840573,"fUST",-400.0,0.00036986,14,"2025-05-05T05:10:40.573",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918865,1746421840583,"fUST",-400.0,0.00036986,14,"2025-05-05T05:10:40.583",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918866,1746421840592,"fUST",-400.0,0.00036986,14,"2025-05-05T05:10:40.592",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918867,1746421840602,"fUST",-400.0,0.00036986,14,"2025-05-05T05:10:40.602",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918868,1746421840612,"fUST",-400.0,0.00036986,14,"2025-05-05T05:10:40.612",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918869,1746421840621,"fUST",-406.19070304,0.00036986,14,"2025-05-05T05:10:40.621",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918870,1746421840631,"fUST",-400.0,0.00036986,14,"2025-05-05T05:10:40.631",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918871,1746421840641,"fUST",-400.0,0.00036986,14,"2025-05-05T05:10:40.641",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918873,1746421840650,"fUST",-400.0,0.00036986,14,"2025-05-05T05:10:40.650",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918875,1746421840659,"fUST",-796.87,0.00036986,14,"2025-05-05T05:10:40.659",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918877,1746421840669,"fUST",-432.6,0.00036986,14,"2025-05-05T05:10:40.669",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918878,1746421840679,"fUST",-570.61,0.00036986,14,"2025-05-05T05:10:40.679",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918879,1746421840689,"fUST",-188.50268077,0.00036986,14,"2025-05-05T05:10:40.689",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918880,1746421840698,"fUST",-400.0,0.00036986,2,"2025-05-05T05:10:40.698",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918881,1746421840708,"fUST",-400.0,0.00036986,14,"2025-05-05T05:10:40.708",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918882,1746421840718,"fUST",-400.0,0.00036986,14,"2025-05-05T05:10:40.718",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918883,1746421840728,"fUST",-1195.42,0.00036986,14,"2025-05-05T05:10:40.728",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918884,1746421840738,"fUST",-632.46,0.00036986,14,"2025-05-05T05:10:40.738",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918885,1746421840748,"fUST",-400.0,0.00036986,14,"2025-05-05T05:10:40.748",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918886,1746421840758,"fUST",-400.0,0.00036986,14,"2025-05-05T05:10:40.758",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918887,1746421840767,"fUST",-660.98,0.00036986,14,"2025-05-05T05:10:40.767",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918888,1746421840777,"fUST",-867.2,0.00036986,14,"2025-05-05T05:10:40.777",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918889,1746421840787,"fUST",-315.65859317,0.00037107,36,"2025-05-05T05:10:40.787",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918890,1746421840797,"fUST",-400.0,0.0003726,14,"2025-05-05T05:10:40.797",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918891,1746421840807,"fUST",-400.0,0.0003726,14,"2025-05-05T05:10:40.807",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918893,1746421840817,"fUST",-400.0,0.0003726,14,"2025-05-05T05:10:40.817",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918894,1746421840826,"fUST",-400.0,0.0003726,14,"2025-05-05T05:10:40.826",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918895,1746421840836,"fUST",-400.0,0.0003726,14,"2025-05-05T05:10:40.836",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918896,1746421840846,"fUST",-287.98762207,0.0003726,14,"2025-05-05T05:10:40.846",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918897,1746421840859,"fUST",-400.0,0.0003726,14,"2025-05-05T05:10:40.859",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918898,1746421840868,"fUST",-400.0,0.0003726,14,"2025-05-05T05:10:40.868",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918899,1746421840877,"fUST",-400.0,0.0003726,14,"2025-05-05T05:10:40.877",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918900,1746421840886,"fUST",-796.87,0.0003726,14,"2025-05-05T05:10:40.886",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918901,1746421840896,"fUST",-432.6,0.0003726,14,"2025-05-05T05:10:40.896",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918902,1746421840906,"fUST",-570.61,0.0003726,14,"2025-05-05T05:10:40.906",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918903,1746421840916,"fUST",-400.0,0.0003726,2,"2025-05-05T05:10:40.916",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918904,1746421840926,"fUST",-400.0,0.0003726,14,"2025-05-05T05:10:40.926",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918905,1746421840936,"fUST",-400.0,0.0003726,14,"2025-05-05T05:10:40.936",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918906,1746421840946,"fUST",-1195.42,0.0003726,14,"2025-05-05T05:10:40.946",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918907,1746421840957,"fUST",-632.46,0.0003726,14,"2025-05-05T05:10:40.957",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918908,1746421840967,"fUST",-400.0,0.0003726,14,"2025-05-05T05:10:40.967",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918909,1746421840976,"fUST",-400.0,0.0003726,14,"2025-05-05T05:10:40.976",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918910,1746421840985,"fUST",-660.98,0.0003726,14,"2025-05-05T05:10:40.985",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918911,1746421840994,"fUST",-867.2,0.0003726,14,"2025-05-05T05:10:40.994",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918912,1746421841004,"fUST",-315.65859317,0.00037279,36,"2025-05-05T05:10:41.004",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918913,1746421841014,"fUST",-541.52,0.00037342,14,"2025-05-05T05:10:41.014",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918914,1746421841023,"fUST",-315.65859317,0.00037452,36,"2025-05-05T05:10:41.023",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918915,1746421841033,"fUST",-400.0,0.00037534,14,"2025-05-05T05:10:41.033",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918916,1746421841042,"fUST",-400.0,0.00037534,14,"2025-05-05T05:10:41.042",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918917,1746421841051,"fUST",-400.0,0.00037534,14,"2025-05-05T05:10:41.051",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918918,1746421841060,"fUST",-400.0,0.00037534,14,"2025-05-05T05:10:41.060",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918919,1746421841070,"fUST",-400.0,0.00037534,14,"2025-05-05T05:10:41.070",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918920,1746421841079,"fUST",-400.0,0.00037534,14,"2025-05-05T05:10:41.079",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918921,1746421841089,"fUST",-400.0,0.00037534,14,"2025-05-05T05:10:41.089",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918922,1746421841099,"fUST",-400.0,0.00037534,14,"2025-05-05T05:10:41.099",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918923,1746421841109,"fUST",-796.87,0.00037534,14,"2025-05-05T05:10:41.109",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918924,1746421841119,"fUST",-432.6,0.00037534,14,"2025-05-05T05:10:41.119",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918925,1746421841129,"fUST",-570.61,0.00037534,14,"2025-05-05T05:10:41.129",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918926,1746421841139,"fUST",-400.0,0.00037534,2,"2025-05-05T05:10:41.139",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918927,1746421841151,"fUST",-400.0,0.00037534,14,"2025-05-05T05:10:41.151",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918928,1746421841160,"fUST",-400.0,0.00037534,14,"2025-05-05T05:10:41.160",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918929,1746421841170,"fUST",-1195.42,0.00037534,14,"2025-05-05T05:10:41.170",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918930,1746421841180,"fUST",-632.46,0.00037534,14,"2025-05-05T05:10:41.180",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918931,1746421841191,"fUST",-400.0,0.00037534,14,"2025-05-05T05:10:41.191",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918932,1746421841200,"fUST",-400.0,0.00037534,14,"2025-05-05T05:10:41.200",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918933,1746421841210,"fUST",-660.98,0.00037534,14,"2025-05-05T05:10:41.210",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918934,1746421841219,"fUST",-867.2,0.00037534,14,"2025-05-05T05:10:41.219",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918935,1746421841231,"fUST",-421.46271715,0.00037543,2,"2025-05-05T05:10:41.231",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918936,1746421841241,"fUST",-315.65859317,0.00037624,37,"2025-05-05T05:10:41.241",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918937,1746421841251,"fUST",-315.65859317,0.00037797,37,"2025-05-05T05:10:41.251",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918938,1746421841263,"fUST",-400.0,0.00037808,14,"2025-05-05T05:10:41.263",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918939,1746421841273,"fUST",-400.0,0.00037808,14,"2025-05-05T05:10:41.273",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918940,1746421841283,"fUST",-400.0,0.00037808,14,"2025-05-05T05:10:41.283",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918941,1746421841292,"fUST",-400.0,0.00037808,14,"2025-05-05T05:10:41.292",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918942,1746421841302,"fUST",-400.0,0.00037808,14,"2025-05-05T05:10:41.302",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918943,1746421841312,"fUST",-400.0,0.00037808,14,"2025-05-05T05:10:41.312",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918944,1746421841321,"fUST",-400.0,0.00037808,14,"2025-05-05T05:10:41.321",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918945,1746421841331,"fUST",-400.0,0.00037808,14,"2025-05-05T05:10:41.331",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918946,1746421841340,"fUST",-796.87,0.00037808,14,"2025-05-05T05:10:41.340",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918947,1746421841351,"fUST",-432.6,0.00037808,14,"2025-05-05T05:10:41.351",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918948,1746421841361,"fUST",-570.61,0.00037808,14,"2025-05-05T05:10:41.361",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918949,1746421841370,"fUST",-287.98,0.00037808,2,"2025-05-05T05:10:41.370",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918950,1746421841380,"fUST",-400.0,0.00037808,14,"2025-05-05T05:10:41.380",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918951,1746421841389,"fUST",-400.0,0.00037808,14,"2025-05-05T05:10:41.389",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918952,1746421841399,"fUST",-1195.42,0.00037808,14,"2025-05-05T05:10:41.399",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918953,1746421841408,"fUST",-632.46,0.00037808,14,"2025-05-05T05:10:41.408",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918954,1746421841417,"fUST",-400.0,0.00037808,14,"2025-05-05T05:10:41.417",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918955,1746421841427,"fUST",-400.0,0.00037808,14,"2025-05-05T05:10:41.427",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918956,1746421841436,"fUST",-660.98,0.00037808,14,"2025-05-05T05:10:41.436",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918957,1746421841446,"fUST",-867.2,0.00037808,14,"2025-05-05T05:10:41.446",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918958,1746421841455,"fUST",-603.75,0.000379,7,"2025-05-05T05:10:41.455",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918959,1746421841464,"fUST",-159.5798296,0.00037928,2,"2025-05-05T05:10:41.464",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918960,1746421841474,"fUST",-315.65859317,0.00037969,37,"2025-05-05T05:10:41.474",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918961,1746421841483,"fUST",-541.52,0.00038081,14,"2025-05-05T05:10:41.483",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918962,1746421841492,"fUST",-489.18,0.00038082,14,"2025-05-05T05:10:41.492",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918963,1746421841502,"fUST",-494.97356633,0.00038082,14,"2025-05-05T05:10:41.502",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918964,1746421841511,"fUST",-400.0,0.00038082,14,"2025-05-05T05:10:41.511",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918965,1746421841521,"fUST",-400.0,0.00038082,14,"2025-05-05T05:10:41.521",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918966,1746421841530,"fUST",-400.0,0.00038082,14,"2025-05-05T05:10:41.530",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918967,1746421841539,"fUST",-400.0,0.00038082,14,"2025-05-05T05:10:41.539",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918968,1746421841549,"fUST",-400.0,0.00038082,14,"2025-05-05T05:10:41.549",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918969,1746421841558,"fUST",-400.0,0.00038082,14,"2025-05-05T05:10:41.558",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918970,1746421841568,"fUST",-796.87,0.00038082,14,"2025-05-05T05:10:41.568",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918971,1746421841578,"fUST",-432.6,0.00038082,14,"2025-05-05T05:10:41.578",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918972,1746421841587,"fUST",-570.61,0.00038082,14,"2025-05-05T05:10:41.587",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918973,1746421841596,"fUST",-400.0,0.00038082,14,"2025-05-05T05:10:41.596",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918974,1746421841605,"fUST",-400.0,0.00038082,14,"2025-05-05T05:10:41.605",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918975,1746421841615,"fUST",-1195.42,0.00038082,14,"2025-05-05T05:10:41.615",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918976,1746421841624,"fUST",-632.46,0.00038082,14,"2025-05-05T05:10:41.624",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918977,1746421841634,"fUST",-400.0,0.00038082,14,"2025-05-05T05:10:41.634",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918978,1746421841643,"fUST",-400.0,0.00038082,14,"2025-05-05T05:10:41.643",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918979,1746421841652,"fUST",-660.98,0.00038082,14,"2025-05-05T05:10:41.652",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918980,1746421841662,"fUST",-867.2,0.00038082,14,"2025-05-05T05:10:41.662",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918981,1746421841671,"fUST",-6449.59013038,0.00038092,3,"2025-05-05T05:10:41.671",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918982,1746421841680,"fUST",-500.0,0.00038092,5,"2025-05-05T05:10:41.680",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918983,1746421841690,"fUST",-315.71145815,0.00038092,5,"2025-05-05T05:10:41.690",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918984,1746421841699,"fUST",-500.0,0.00038092,5,"2025-05-05T05:10:41.699",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918985,1746421841709,"fUST",-500.0,0.00038092,5,"2025-05-05T05:10:41.709",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918986,1746421841718,"fUST",-500.0,0.00038092,5,"2025-05-05T05:10:41.718",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918987,1746421841727,"fUST",-503.69935767,0.00038092,5,"2025-05-05T05:10:41.727",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918988,1746421841737,"fUST",-315.65859317,0.00038141,38,"2025-05-05T05:10:41.737",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918989,1746421841746,"fUST",-500.0,0.0003825,5,"2025-05-05T05:10:41.746",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918990,1746421841756,"fUST",-288.38037,0.000383,120,"2025-05-05T05:10:41.756",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918991,1746421841766,"fUST",-315.65859317,0.00038314,38,"2025-05-05T05:10:41.766",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918992,1746421841776,"fUST",-400.0,0.00038356,14,"2025-05-05T05:10:41.776",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918993,1746421841786,"fUST",-400.0,0.00038356,14,"2025-05-05T05:10:41.786",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918994,1746421841795,"fUST",-400.0,0.00038356,14,"2025-05-05T05:10:41.795",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918995,1746421841805,"fUST",-796.87,0.00038356,14,"2025-05-05T05:10:41.805",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918996,1746421841815,"fUST",-432.6,0.00038356,14,"2025-05-05T05:10:41.815",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918997,1746421841824,"fUST",-570.61,0.00038356,14,"2025-05-05T05:10:41.824",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918998,1746421841833,"fUST",-400.0,0.00038356,14,"2025-05-05T05:10:41.833",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359918999,1746421841843,"fUST",-400.0,0.00038356,14,"2025-05-05T05:10:41.843",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919000,1746421841853,"fUST",-1195.42,0.00038356,14,"2025-05-05T05:10:41.853",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919001,1746421841862,"fUST",-632.46,0.00038356,14,"2025-05-05T05:10:41.862",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919002,1746421841871,"fUST",-400.0,0.00038356,14,"2025-05-05T05:10:41.871",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919003,1746421841881,"fUST",-400.0,0.00038356,14,"2025-05-05T05:10:41.881",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919004,1746421841890,"fUST",-660.98,0.00038356,14,"2025-05-05T05:10:41.890",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919005,1746421841901,"fUST",-867.2,0.00038356,14,"2025-05-05T05:10:41.901",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919006,1746421841910,"fUST",-590.4351376,0.00038403,4,"2025-05-05T05:10:41.910",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919007,1746421841921,"fUST",-421.46271715,0.00038474,2,"2025-05-05T05:10:41.921",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919008,1746421841931,"fUST",-315.65859317,0.00038486,38,"2025-05-05T05:10:41.931",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919009,1746421841941,"fUST",-150.0,0.00038516,2,"2025-05-05T05:10:41.941",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919010,1746421841951,"fUST",-541.52,0.00038629,14,"2025-05-05T05:10:41.951",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919011,1746421841960,"fUST",-400.0,0.0003863,14,"2025-05-05T05:10:41.960",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919012,1746421841969,"fUST",-400.0,0.0003863,14,"2025-05-05T05:10:41.969",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919013,1746421841979,"fUST",-796.87,0.0003863,14,"2025-05-05T05:10:41.979",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919014,1746421841989,"fUST",-432.6,0.0003863,14,"2025-05-05T05:10:41.989",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919015,1746421842001,"fUST",-570.61,0.0003863,14,"2025-05-05T05:10:42.001",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919016,1746421842010,"fUST",-400.0,0.0003863,14,"2025-05-05T05:10:42.010",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919017,1746421842020,"fUST",-400.0,0.0003863,14,"2025-05-05T05:10:42.020",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919018,1746421842030,"fUST",-1195.42,0.0003863,14,"2025-05-05T05:10:42.030",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919019,1746421842041,"fUST",-632.46,0.0003863,14,"2025-05-05T05:10:42.041",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919020,1746421842051,"fUST",-196.16,0.0003863,14,"2025-05-05T05:10:42.051",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919021,1746421842062,"fUST",-51.37867087,0.0003863,14,"2025-05-05T05:10:42.062",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919022,1746421842228,"fUST",-609.60132913,0.0003863,14,"2025-05-05T05:10:42.228",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919023,1746421842237,"fUST",-867.2,0.0003863,14,"2025-05-05T05:10:42.237",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919024,1746421842248,"fUST",-315.65859317,0.00038659,39,"2025-05-05T05:10:42.248",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919025,1746421842258,"fUST",-315.65859317,0.00038831,39,"2025-05-05T05:10:42.258",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919026,1746421842268,"fUST",-400.0,0.00038904,14,"2025-05-05T05:10:42.268",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919027,1746421842277,"fUST",-400.0,0.00038904,14,"2025-05-05T05:10:42.277",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919028,1746421842286,"fUST",-796.87,0.00038904,14,"2025-05-05T05:10:42.286",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919029,1746421842297,"fUST",-432.6,0.00038904,14,"2025-05-05T05:10:42.297",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919030,1746421842307,"fUST",-570.61,0.00038904,14,"2025-05-05T05:10:42.307",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919031,1746421842316,"fUST",-400.0,0.00038904,14,"2025-05-05T05:10:42.316",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919032,1746421842325,"fUST",-400.0,0.00038904,14,"2025-05-05T05:10:42.325",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919033,1746421842335,"fUST",-857.59180842,0.00038904,14,"2025-05-05T05:10:42.335",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919034,1746421842347,"fUST",-337.82819158,0.00038904,14,"2025-05-05T05:10:42.347",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919035,1746421842357,"fUST",-162.17180842,0.00038904,14,"2025-05-05T05:10:42.357",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919036,1746421842373,"fUST",-470.28819158,0.00038904,14,"2025-05-05T05:10:42.373",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919037,1746421842384,"fUST",-660.98,0.00038904,14,"2025-05-05T05:10:42.384",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919038,1746421842394,"fUST",-42.24545653,0.00038904,14,"2025-05-05T05:10:42.394",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919039,1746421842407,"fUST",-824.95454347,0.00038904,14,"2025-05-05T05:10:42.407",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919040,1746421842418,"fUST",-128.69100549,0.00038933,2,"2025-05-05T05:10:42.418",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919041,1746421842430,"fUST",-109.38514751,0.00038933,2,"2025-05-05T05:10:42.430",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919042,1746421842440,"fUST",-315.65859317,0.00039003,39,"2025-05-05T05:10:42.440",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919043,1746421842451,"fUST",-228.44844466,0.00039165,2,"2025-05-05T05:10:42.451",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919063,1746421843724,"fUST",-352.67233225,0.00039165,2,"2025-05-05T05:10:43.724",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919065,1746421843736,"fUST",-1661.87922309,0.00039165,2,"2025-05-05T05:10:43.736",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919067,1746421843746,"fUST",-315.65859317,0.00039176,40,"2025-05-05T05:10:43.746",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919070,1746421843756,"fUST",-400.0,0.00039178,14,"2025-05-05T05:10:43.756",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919072,1746421843765,"fUST",-796.87,0.00039178,14,"2025-05-05T05:10:43.765",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919074,1746421843775,"fUST",-432.6,0.00039178,14,"2025-05-05T05:10:43.775",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919076,1746421843784,"fUST",-570.61,0.00039178,14,"2025-05-05T05:10:43.784",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919078,1746421843793,"fUST",-400.0,0.00039178,14,"2025-05-05T05:10:43.793",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919080,1746421843802,"fUST",-400.0,0.00039178,14,"2025-05-05T05:10:43.802",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919082,1746421843812,"fUST",-1195.42,0.00039178,14,"2025-05-05T05:10:43.812",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919084,1746421843822,"fUST",-632.46,0.00039178,14,"2025-05-05T05:10:43.822",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919086,1746421843832,"fUST",-660.98,0.00039178,14,"2025-05-05T05:10:43.832",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919088,1746421843841,"fUST",-867.2,0.00039178,14,"2025-05-05T05:10:43.841",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919090,1746421843851,"fUST",-500.0,0.00039259,5,"2025-05-05T05:10:43.851",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919092,1746421843861,"fUST",-315.65859317,0.00039348,40,"2025-05-05T05:10:43.861",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919094,1746421843870,"fUST",-421.46271715,0.00039404,2,"2025-05-05T05:10:43.870",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919096,1746421843880,"fUST",-541.52,0.00039451,14,"2025-05-05T05:10:43.880",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919098,1746421843890,"fUST",-400.0,0.00039452,14,"2025-05-05T05:10:43.890",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919100,1746421843901,"fUST",-796.87,0.00039452,14,"2025-05-05T05:10:43.901",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919102,1746421843910,"fUST",-432.6,0.00039452,14,"2025-05-05T05:10:43.910",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919104,1746421843919,"fUST",-570.61,0.00039452,14,"2025-05-05T05:10:43.919",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919106,1746421843929,"fUST",-400.0,0.00039452,14,"2025-05-05T05:10:43.929",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919108,1746421843939,"fUST",-400.0,0.00039452,14,"2025-05-05T05:10:43.939",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919110,1746421843947,"fUST",-1195.42,0.00039452,14,"2025-05-05T05:10:43.947",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919112,1746421843956,"fUST",-632.46,0.00039452,14,"2025-05-05T05:10:43.956",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919114,1746421843966,"fUST",-660.98,0.00039452,14,"2025-05-05T05:10:43.966",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919116,1746421843975,"fUST",-867.2,0.00039452,14,"2025-05-05T05:10:43.975",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919118,1746421843985,"fUST",-315.65859317,0.00039521,40,"2025-05-05T05:10:43.985",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919120,1746421843994,"fUST",-603.75,0.000396,7,"2025-05-05T05:10:43.994",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919122,1746421844003,"fUST",-315.65859317,0.00039693,41,"2025-05-05T05:10:44.003",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919124,1746421844013,"fUST",-400.0,0.00039726,14,"2025-05-05T05:10:44.013",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919126,1746421844023,"fUST",-796.87,0.00039726,14,"2025-05-05T05:10:44.023",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919128,1746421844032,"fUST",-432.6,0.00039726,14,"2025-05-05T05:10:44.032",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919130,1746421844041,"fUST",-570.61,0.00039726,14,"2025-05-05T05:10:44.041",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919132,1746421844051,"fUST",-400.0,0.00039726,14,"2025-05-05T05:10:44.051",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919134,1746421844060,"fUST",-400.0,0.00039726,14,"2025-05-05T05:10:44.060",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919136,1746421844070,"fUST",-1195.42,0.00039726,14,"2025-05-05T05:10:44.070",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919138,1746421844079,"fUST",-632.46,0.00039726,14,"2025-05-05T05:10:44.079",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919140,1746421844088,"fUST",-660.98,0.00039726,14,"2025-05-05T05:10:44.088",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919142,1746421844097,"fUST",-867.2,0.00039726,14,"2025-05-05T05:10:44.097",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919144,1746421844106,"fUST",-420.11486684,0.00039754,2,"2025-05-05T05:10:44.106",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919146,1746421844116,"fUST",-315.65859317,0.00039866,41,"2025-05-05T05:10:44.116",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919148,1746421844125,"fUST",-334.20994101,0.0003989,3,"2025-05-05T05:10:44.125",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919150,1746421844134,"fUST",-541.52,0.00039899,14,"2025-05-05T05:10:44.134",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919152,1746421844144,"fUST",-541.52,0.00039899,14,"2025-05-05T05:10:44.144",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919154,1746421844153,"fUST",-541.52,0.00039899,14,"2025-05-05T05:10:44.153",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919156,1746421844162,"fUST",-541.52,0.00039899,14,"2025-05-05T05:10:44.162",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919158,1746421844176,"fUST",-541.52,0.00039899,14,"2025-05-05T05:10:44.176",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919160,1746421844186,"fUST",-541.52,0.00039899,14,"2025-05-05T05:10:44.186",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919162,1746421844195,"fUST",-541.52,0.00039899,14,"2025-05-05T05:10:44.195",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919164,1746421844204,"fUST",-4912.59402989,0.000399,2,"2025-05-05T05:10:44.204",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919166,1746421844214,"fUST",-668.41988202,0.0003999,3,"2025-05-05T05:10:44.214",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919168,1746421844223,"fUST",-25.33133055,0.00039999,14,"2025-05-05T05:10:44.223",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919171,1746421844236,"fUST",-516.18866945,0.00039999,14,"2025-05-05T05:10:44.236",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919173,1746421844245,"fUST",-541.52,0.00039999,14,"2025-05-05T05:10:44.245",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919175,1746421844255,"fUST",-541.52,0.00039999,14,"2025-05-05T05:10:44.255",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919177,1746421844265,"fUST",-541.52,0.00039999,14,"2025-05-05T05:10:44.265",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919179,1746421844274,"fUST",-541.52,0.00039999,14,"2025-05-05T05:10:44.274",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919181,1746421844283,"fUST",-476.75226305,0.00039999,14,"2025-05-05T05:10:44.283",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919183,1746421844295,"fUST",-64.76773695,0.00039999,14,"2025-05-05T05:10:44.295",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919185,1746421844304,"fUST",-541.67,0.00039999,14,"2025-05-05T05:10:44.304",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919187,1746421844313,"fUST",-2194.33349557,0.0004,30,"2025-05-05T05:10:44.313",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919189,1746421844325,"fUST",-1959.75805476,0.0004,30,"2025-05-05T05:10:44.325",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919191,1746421844336,"fUST",-1367.26537925,0.0004,30,"2025-05-05T05:10:44.336",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919193,1746421844347,"fUST",-714.49541537,0.0004,30,"2025-05-05T05:10:44.347",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919196,1746421844366,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:44.366",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919198,1746421844375,"fUST",-565.70028572,0.0004,30,"2025-05-05T05:10:44.375",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919402,1746421846683,"fUST",-400.0,0.00035616,14,"2025-05-05T05:10:46.683",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919403,1746421846693,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:46.693",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919404,1746421846703,"fUST",-400.0,0.0003589,14,"2025-05-05T05:10:46.703",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919405,1746421846712,"fUST",-400.0,0.00036164,14,"2025-05-05T05:10:46.712",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919406,1746421846722,"fUST",-429.0,0.00036164,14,"2025-05-05T05:10:46.722",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919407,1746421846732,"fUST",-202.12,0.00036438,14,"2025-05-05T05:10:46.732",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919408,1746421846742,"fUST",-94487.23785444,0.0004,30,"2025-05-05T05:10:46.742",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919409,1746421846753,"fUST",-2164.43419,0.0004,30,"2025-05-05T05:10:46.753",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919435,1746422732131,"fUST",-1400.0,0.00026,7,"2025-05-05T05:25:32.131",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919436,1746422732153,"fUST",-271.840886,0.00027397,2,"2025-05-05T05:25:32.153",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919437,1746422732174,"fUST",-64.94496088,0.00031944,8,"2025-05-05T05:25:32.174",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919439,1746422748093,"fUST",-258.61147962,0.00031944,8,"2025-05-05T05:25:48.093",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919440,1746422748115,"fUST",-271.840886,0.00033165,2,"2025-05-05T05:25:48.115",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919441,1746422748138,"fUST",-167.0110091,0.00035516,2,"2025-05-05T05:25:48.138",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919442,1746422748170,"fUST",-289.16091539,0.00035615,7,"2025-05-05T05:25:48.170",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919443,1746422748193,"fUST",-500.0,0.00035615,7,"2025-05-05T05:25:48.193",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919444,1746422748216,"fUST",-299.5140633,0.00035615,7,"2025-05-05T05:25:48.216",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919445,1746422748238,"fUST",-400.0,0.00035615,2,"2025-05-05T05:25:48.238",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919446,1746422748259,"fUST",-211.57182776,0.00035616,14,"2025-05-05T05:25:48.259",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919447,1746422748281,"fUST",-500.0,0.00035616,15,"2025-05-05T05:25:48.281",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919448,1746422748302,"fUST",-163.11282082,0.00035616,14,"2025-05-05T05:25:48.302",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919451,1746422837153,"fUST",-236.88717918,0.00035616,14,"2025-05-05T05:27:17.153",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919452,1746422837174,"fUST",-400.0,0.00035616,14,"2025-05-05T05:27:17.174",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919453,1746422837194,"fUST",-472.99,0.00035616,14,"2025-05-05T05:27:17.194",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919454,1746422837219,"fUST",-145.03528841,0.00035616,14,"2025-05-05T05:27:17.219",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919456,1746422846080,"fUST",-212.97098329,0.00035516,2,"2025-05-05T05:27:26.080",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919457,1746422846111,"fUST",-254.96471159,0.00035616,14,"2025-05-05T05:27:26.111",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919458,1746422846130,"fUST",-400.0,0.00035616,14,"2025-05-05T05:27:26.130",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919459,1746422846150,"fUST",-686.95,0.00035616,14,"2025-05-05T05:27:26.150",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919460,1746422846170,"fUST",-400.0,0.00035616,14,"2025-05-05T05:27:26.170",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919461,1746422846190,"fUST",-400.0,0.00035616,14,"2025-05-05T05:27:26.190",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919462,1746422846210,"fUST",-400.0,0.00035616,14,"2025-05-05T05:27:26.210",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919463,1746422846229,"fUST",-400.0,0.00035616,14,"2025-05-05T05:27:26.229",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919464,1746422846248,"fUST",-133.54174668,0.00035616,14,"2025-05-05T05:27:26.248",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919470,1746422947119,"fUST",-329.96897337,0.00029,10,"2025-05-05T05:29:07.119",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919471,1746422958118,"fUST",-19909.2233038,0.00033691,2,"2025-05-05T05:29:18.118",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919472,1746422967145,"fUST",-167.01100909,0.00035516,2,"2025-05-05T05:29:27.145",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919473,1746422967165,"fUST",-266.45825332,0.00035616,14,"2025-05-05T05:29:27.165",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919474,1746422967185,"fUST",-400.0,0.00035616,14,"2025-05-05T05:29:27.185",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919475,1746422967205,"fUST",-400.0,0.00035616,14,"2025-05-05T05:29:27.205",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919476,1746422967224,"fUST",-400.0,0.00035616,14,"2025-05-05T05:29:27.224",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919477,1746422967244,"fUST",-400.0,0.00035616,14,"2025-05-05T05:29:27.244",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919478,1746422967263,"fUST",-400.0,0.00035616,14,"2025-05-05T05:29:27.263",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919479,1746422967282,"fUST",-413.06728554,0.00035616,14,"2025-05-05T05:29:27.282",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919480,1746422967301,"fUST",-400.0,0.00035616,14,"2025-05-05T05:29:27.301",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919481,1746422967320,"fUST",-367.20871788,0.00035616,14,"2025-05-05T05:29:27.320",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919482,1746422976494,"fUST",150.0,0.00033516,2,"2025-05-05T05:29:36.494",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919489,1746423018073,"fUST",199.332775,0.00033691,2,"2025-05-05T05:30:18.073",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919496,1746423031969,"fUST",-32.79128212,0.00035616,14,"2025-05-05T05:30:31.969",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919497,1746423031978,"fUST",-411.83,0.00035616,14,"2025-05-05T05:30:31.978",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919498,1746423031988,"fUST",-285.50736224,0.00035616,14,"2025-05-05T05:30:31.988",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919499,1746423031997,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:31.997",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919500,1746423032007,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.007",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919501,1746423032016,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.016",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919502,1746423032025,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.025",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919503,1746423032035,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.035",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919504,1746423032044,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.044",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919505,1746423032053,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.053",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919506,1746423032063,"fUST",-411.27,0.00035616,14,"2025-05-05T05:30:32.063",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919507,1746423032073,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.073",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919508,1746423032082,"fUST",-487.8,0.00035616,14,"2025-05-05T05:30:32.082",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919509,1746423032091,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.091",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919510,1746423032104,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.104",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919511,1746423032116,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.116",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919512,1746423032128,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.128",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919513,1746423032140,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.140",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919514,1746423032152,"fUST",-400.67,0.00035616,14,"2025-05-05T05:30:32.152",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919515,1746423032164,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.164",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919516,1746423032175,"fUST",-401.59274398,0.00035616,14,"2025-05-05T05:30:32.175",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919517,1746423032185,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.185",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919518,1746423032195,"fUST",-417.99448071,0.00035616,14,"2025-05-05T05:30:32.195",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919519,1746423032206,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.206",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919520,1746423032217,"fUST",-402.92457542,0.00035616,14,"2025-05-05T05:30:32.217",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919521,1746423032228,"fUST",-507.45487003,0.00035616,14,"2025-05-05T05:30:32.228",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919522,1746423032239,"fUST",-413.76841128,0.00035616,14,"2025-05-05T05:30:32.239",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919523,1746423032250,"fUST",-407.15845487,0.00035616,14,"2025-05-05T05:30:32.250",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919524,1746423032261,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.261",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919525,1746423032272,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.272",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919526,1746423032284,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.284",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919527,1746423032296,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.296",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919528,1746423032309,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.309",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919529,1746423032319,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.319",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919530,1746423032329,"fUST",-201.95468706,0.00035616,14,"2025-05-05T05:30:32.329",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919531,1746423032340,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.340",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919532,1746423032351,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.351",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919533,1746423032362,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.362",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919534,1746423032374,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.374",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919535,1746423032385,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.385",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919536,1746423032397,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.397",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919537,1746423032408,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.408",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919538,1746423032418,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.418",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919539,1746423032429,"fUST",-502.32921261,0.00035616,14,"2025-05-05T05:30:32.429",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919540,1746423032440,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.440",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919541,1746423032451,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.451",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919542,1746423032461,"fUST",-402.12143597,0.00035616,14,"2025-05-05T05:30:32.461",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919543,1746423032472,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.472",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919544,1746423032483,"fUST",-408.04723905,0.00035616,14,"2025-05-05T05:30:32.483",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919545,1746423032496,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.496",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919546,1746423032509,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.509",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919547,1746423032520,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.520",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919548,1746423032530,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.530",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919549,1746423032540,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.540",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919550,1746423032552,"fUST",-211.14600846,0.00035616,14,"2025-05-05T05:30:32.552",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919551,1746423032563,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.563",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919552,1746423032573,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.573",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919553,1746423032583,"fUST",-476.96940029,0.00035616,14,"2025-05-05T05:30:32.583",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919554,1746423032593,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.593",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919555,1746423032604,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.604",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919556,1746423032617,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.617",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919557,1746423032629,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.629",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919558,1746423032644,"fUST",-407.14652703,0.00035616,14,"2025-05-05T05:30:32.644",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919559,1746423032656,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.656",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919560,1746423032668,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.668",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919561,1746423032681,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.681",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919562,1746423032693,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:32.693",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919563,1746423032707,"fUST",-90.86349217,0.00035616,14,"2025-05-05T05:30:32.707",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919568,1746423041550,"fUST",-0.01188293,0.00035616,14,"2025-05-05T05:30:41.550",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919569,1746423041564,"fUST",-309.1246249,0.00035616,14,"2025-05-05T05:30:41.564",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919570,1746423041574,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:41.574",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919571,1746423041593,"fUST",-269.10102833,0.00035616,14,"2025-05-05T05:30:41.593",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919704,1746423045829,"fUST",-130.89897167,0.00035616,14,"2025-05-05T05:30:45.829",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919705,1746423045839,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:45.839",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919706,1746423045850,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:45.850",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919707,1746423045860,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:45.860",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919708,1746423045870,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:45.870",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919709,1746423045879,"fUST",-401.18377895,0.00035616,14,"2025-05-05T05:30:45.879",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919710,1746423045888,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:45.888",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919711,1746423045898,"fUST",-317.23013093,0.00035616,14,"2025-05-05T05:30:45.898",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919712,1746423045907,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:45.907",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919713,1746423045917,"fUST",-401.72,0.00035616,14,"2025-05-05T05:30:45.917",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919714,1746423045927,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:45.927",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919715,1746423045936,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:45.936",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919716,1746423045945,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:45.945",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919717,1746423045955,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:45.955",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919718,1746423045965,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:45.965",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919719,1746423045974,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:45.974",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919720,1746423045984,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:45.984",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919721,1746423045996,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:45.996",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919722,1746423046006,"fUST",-403.61151044,0.00035616,14,"2025-05-05T05:30:46.006",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919723,1746423046017,"fUST",-400.0,0.00035616,14,"2025-05-05T05:30:46.017",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919724,1746423046027,"fUST",-178.68289223,0.00035616,14,"2025-05-05T05:30:46.027",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919725,1746423046036,"fUST",-190.61883106,0.00035616,14,"2025-05-05T05:30:46.036",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919727,1746423052009,"fUST",240.396427,0.00033691,2,"2025-05-05T05:30:52.009",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919728,1746423079566,"fUST",456.53290536,0.00033691,2,"2025-05-05T05:31:19.566",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919729,1746423079590,"fUST",696.21670964,0.00033691,2,"2025-05-05T05:31:19.590",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919734,1746423242075,"fUST",-427.15161569,0.00033876,2,"2025-05-05T05:34:02.075",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919735,1746423247264,"fUST",-166.0,0.00033876,2,"2025-05-05T05:34:07.264",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919744,1746423941113,"fUST",-272.665757,0.00027397,2,"2025-05-05T05:45:41.113",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919745,1746423941135,"fUST",-180.52612848,0.00031944,8,"2025-05-05T05:45:41.135",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919746,1746423941157,"fUST",-272.665757,0.00033165,2,"2025-05-05T05:45:41.157",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919747,1746423941179,"fUST",-155.38687151,0.00033516,2,"2025-05-05T05:45:41.179",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919748,1746423941199,"fUST",-1864.39012271,0.00033876,2,"2025-05-05T05:45:41.199",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919749,1746423941222,"fUST",-180.49763492,0.000349,31,"2025-05-05T05:45:41.222",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919750,1746423941243,"fUST",-350.0,0.00035,2,"2025-05-05T05:45:41.243",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919751,1746423941264,"fUST",-350.0,0.00035,2,"2025-05-05T05:45:41.264",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919752,1746423941287,"fUST",-180.49763476,0.00035107,32,"2025-05-05T05:45:41.287",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919753,1746423941307,"fUST",-249.0,0.00035259,3,"2025-05-05T05:45:41.307",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919754,1746423941331,"fUST",-141.04917285,0.00035314,32,"2025-05-05T05:45:41.331",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919755,1746423943095,"fUST",-39.44846191,0.00035314,32,"2025-05-05T05:45:43.095",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919756,1746423943116,"fUST",-162.15000248,0.00035516,2,"2025-05-05T05:45:43.116",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919757,1746423943139,"fUST",-180.49763476,0.00035521,33,"2025-05-05T05:45:43.139",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919758,1746423943160,"fUST",-317.96099324,0.00035539,2,"2025-05-05T05:45:43.160",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919759,1746423943180,"fUST",-153.28314002,0.00035594,2,"2025-05-05T05:45:43.180",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919760,1746423943201,"fUST",-238.0,0.00035599,2,"2025-05-05T05:45:43.201",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919761,1746423943222,"fUST",-1000.0,0.000356,5,"2025-05-05T05:45:43.222",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919762,1746423943242,"fUST",-89.72323349,0.000356,6,"2025-05-05T05:45:43.242",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919772,1746424035084,"fUST",-240.3964286,0.00032657,2,"2025-05-05T05:47:15.084",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919773,1746424035104,"fUST",-500.0,0.00033546,7,"2025-05-05T05:47:15.104",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919774,1746424035134,"fUST",-500.0,0.00033546,7,"2025-05-05T05:47:15.134",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919775,1746424035163,"fUST",-500.0,0.00033546,7,"2025-05-05T05:47:15.163",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919776,1746424035192,"fUST",-70.09892168,0.00033546,7,"2025-05-05T05:47:15.192",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919779,1746424043087,"fUST",-429.90107832,0.00033546,7,"2025-05-05T05:47:23.087",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919780,1746424043110,"fUST",-500.0,0.00033546,7,"2025-05-05T05:47:23.110",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919781,1746424043138,"fUST",-500.0,0.00033546,7,"2025-05-05T05:47:23.138",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919782,1746424043168,"fUST",-500.0,0.00033546,7,"2025-05-05T05:47:23.168",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919783,1746424043198,"fUST",-500.0,0.00033546,7,"2025-05-05T05:47:23.198",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919784,1746424043227,"fUST",-500.0,0.00033546,7,"2025-05-05T05:47:23.227",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919785,1746424043256,"fUST",-500.0,0.00033546,7,"2025-05-05T05:47:23.256",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919786,1746424043285,"fUST",-327.18396452,0.00033546,7,"2025-05-05T05:47:23.285",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919787,1746424043313,"fUST",-500.0,0.00033546,7,"2025-05-05T05:47:23.313",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919788,1746424043342,"fUST",-500.0,0.00033546,7,"2025-05-05T05:47:23.342",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919789,1746424043371,"fUST",-500.0,0.00033546,7,"2025-05-05T05:47:23.371",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919790,1746424043399,"fUST",-500.0,0.00033546,7,"2025-05-05T05:47:23.399",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919791,1746424043426,"fUST",-500.0,0.00033546,7,"2025-05-05T05:47:23.426",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919792,1746424043453,"fUST",-500.0,0.00033546,7,"2025-05-05T05:47:23.453",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919793,1746424043484,"fUST",-500.0,0.00033546,7,"2025-05-05T05:47:23.484",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919794,1746424043512,"fUST",-500.0,0.00033546,7,"2025-05-05T05:47:23.512",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919795,1746424043534,"fUST",-8273.88603303,0.00033547,2,"2025-05-05T05:47:23.534",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919796,1746424047070,"fUST",-384.89667081,0.00033547,2,"2025-05-05T05:47:27.070",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919798,1746424128829,"fUST",-603.64302498,0.00025,30,"2025-05-05T05:48:48.829",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919799,1746424147158,"fUST",-16241.21729616,0.00033547,2,"2025-05-05T05:49:07.158",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919802,1746424182286,"fUST",150.0,0.00031776,2,"2025-05-05T05:49:42.286",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919807,1746424217336,"fUST",2310.0730864,0.00034293,2,"2025-05-05T05:50:17.336",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919822,1746424232021,"fUST",-156.18277155,0.000355,2,"2025-05-05T05:50:32.021",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919823,1746424232034,"fUST",-928.6437694,0.0003559,3,"2025-05-05T05:50:32.034",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919824,1746424232046,"fUST",-379.42100616,0.000356,6,"2025-05-05T05:50:32.046",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919825,1746424232059,"fUST",-530.85576035,0.000356,6,"2025-05-05T05:50:32.059",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919826,1746424232072,"fUST",-4815.87066102,0.00035606,3,"2025-05-05T05:50:32.072",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919827,1746424232084,"fUST",-500.0,0.00035615,7,"2025-05-05T05:50:32.084",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919828,1746424232096,"fUST",-425.24266272,0.00035615,7,"2025-05-05T05:50:32.096",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919829,1746424232107,"fUST",-7030.56052833,0.00035616,2,"2025-05-05T05:50:32.107",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919830,1746424232177,"fUST",-42.76629676,0.00035616,2,"2025-05-05T05:50:32.177",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919831,1746424232200,"fUST",-658.40585872,0.00035616,2,"2025-05-05T05:50:32.200",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919832,1746424232211,"fUST",-11181.38270739,0.00035616,3,"2025-05-05T05:50:32.211",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919833,1746424232223,"fUST",-841.77443764,0.00035616,3,"2025-05-05T05:50:32.223",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919834,1746424232235,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.235",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919835,1746424232246,"fUST",-405.46337532,0.00035616,14,"2025-05-05T05:50:32.246",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919836,1746424232257,"fUST",-496.24655044,0.00035616,14,"2025-05-05T05:50:32.257",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919837,1746424232269,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.269",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919838,1746424232282,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.282",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919839,1746424232294,"fUST",-352.72678169,0.00035616,14,"2025-05-05T05:50:32.294",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919840,1746424232306,"fUST",-516.81905201,0.00035616,14,"2025-05-05T05:50:32.306",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919841,1746424232318,"fUST",-458.8,0.00035616,14,"2025-05-05T05:50:32.318",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919842,1746424232328,"fUST",-502.3562731,0.00035616,7,"2025-05-05T05:50:32.328",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919843,1746424232339,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.339",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919844,1746424232349,"fUST",-513.55444634,0.00035616,14,"2025-05-05T05:50:32.349",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919845,1746424232360,"fUST",-351.29756038,0.00035616,14,"2025-05-05T05:50:32.360",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919846,1746424232371,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.371",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919847,1746424232383,"fUST",-262.52345687,0.00035616,14,"2025-05-05T05:50:32.383",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919848,1746424232395,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.395",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919849,1746424232408,"fUST",-280.77108746,0.00035616,2,"2025-05-05T05:50:32.408",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919850,1746424232420,"fUST",-343.48139916,0.00035616,14,"2025-05-05T05:50:32.420",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919851,1746424232432,"fUST",-368.04072774,0.00035616,14,"2025-05-05T05:50:32.432",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919852,1746424232442,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.442",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919853,1746424232452,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.452",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919854,1746424232464,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.464",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919855,1746424232475,"fUST",-296.87288367,0.00035616,14,"2025-05-05T05:50:32.475",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919856,1746424232486,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.486",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919857,1746424232499,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.499",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919858,1746424232510,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.510",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919859,1746424232521,"fUST",-500.0,0.00035616,14,"2025-05-05T05:50:32.521",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919860,1746424232531,"fUST",-552.77108155,0.00035616,14,"2025-05-05T05:50:32.531",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919861,1746424232543,"fUST",-509.70691755,0.00035616,14,"2025-05-05T05:50:32.543",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919862,1746424232553,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.553",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919863,1746424232564,"fUST",-626.84,0.00035616,14,"2025-05-05T05:50:32.564",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919864,1746424232577,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.577",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919865,1746424232592,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.592",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919866,1746424232603,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.603",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919867,1746424232614,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.614",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919868,1746424232626,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.626",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919869,1746424232637,"fUST",-432.45757662,0.00035616,14,"2025-05-05T05:50:32.637",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919870,1746424232648,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.648",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919871,1746424232660,"fUST",-502.09893602,0.00035616,14,"2025-05-05T05:50:32.660",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919872,1746424232672,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.672",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919873,1746424232682,"fUST",-230.82308941,0.00035616,14,"2025-05-05T05:50:32.682",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919874,1746424232692,"fUST",-245.79682645,0.00035616,14,"2025-05-05T05:50:32.692",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919875,1746424232703,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.703",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919876,1746424232714,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.714",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919877,1746424232725,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.725",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919878,1746424232735,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.735",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919879,1746424232746,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.746",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919880,1746424232757,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.757",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919881,1746424232767,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.767",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919882,1746424232776,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.776",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919883,1746424232787,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.787",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919884,1746424232797,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.797",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919885,1746424232810,"fUST",-474.38,0.00035616,14,"2025-05-05T05:50:32.810",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919886,1746424232822,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.822",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919887,1746424232833,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.833",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919888,1746424232844,"fUST",-453.28,0.00035616,14,"2025-05-05T05:50:32.844",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919889,1746424232856,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.856",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919890,1746424232867,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.867",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919891,1746424232878,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.878",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919892,1746424232889,"fUST",-507.5445689,0.00035616,14,"2025-05-05T05:50:32.889",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919893,1746424232900,"fUST",-483.74,0.00035616,14,"2025-05-05T05:50:32.900",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919894,1746424232910,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.910",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919895,1746424232920,"fUST",-419.05184702,0.00035616,14,"2025-05-05T05:50:32.920",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919896,1746424232931,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.931",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919897,1746424232941,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.941",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919898,1746424232952,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.952",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919899,1746424232964,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.964",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919900,1746424232976,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:32.976",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919901,1746424232988,"fUST",-403.69563582,0.00035616,14,"2025-05-05T05:50:32.988",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919902,1746424232999,"fUST",-658.32,0.00035616,14,"2025-05-05T05:50:32.999",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919903,1746424233010,"fUST",-459.58,0.00035616,14,"2025-05-05T05:50:33.010",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919904,1746424233027,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.027",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919905,1746424233038,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.038",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919906,1746424233049,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.049",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919907,1746424233062,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.062",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919908,1746424233072,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.072",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919909,1746424233083,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.083",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919910,1746424233094,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.094",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919911,1746424233104,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.104",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919912,1746424233113,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.113",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919913,1746424233122,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.122",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919914,1746424233132,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.132",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919915,1746424233291,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.291",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919916,1746424233308,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.308",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919917,1746424233318,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.318",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919918,1746424233327,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.327",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919919,1746424233336,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.336",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919920,1746424233346,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.346",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919921,1746424233356,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.356",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919922,1746424233365,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.365",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919923,1746424233375,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.375",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919924,1746424233385,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.385",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919925,1746424233395,"fUST",-300.0,0.00035616,14,"2025-05-05T05:50:33.395",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919926,1746424233405,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.405",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919927,1746424233415,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.415",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919928,1746424233425,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.425",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919929,1746424233436,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.436",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919930,1746424233446,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.446",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919931,1746424233456,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.456",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919932,1746424233466,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.466",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919933,1746424233477,"fUST",-542.75,0.00035616,14,"2025-05-05T05:50:33.477",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919934,1746424233487,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.487",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919935,1746424233497,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.497",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919936,1746424233507,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.507",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919937,1746424233520,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.520",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919938,1746424233530,"fUST",-416.34,0.00035616,14,"2025-05-05T05:50:33.530",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919939,1746424233540,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.540",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919940,1746424233549,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.549",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919941,1746424233559,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.559",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919942,1746424233568,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.568",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919943,1746424233580,"fUST",-101.55599072,0.00035616,14,"2025-05-05T05:50:33.580",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919944,1746424233596,"fUST",-298.44400928,0.00035616,14,"2025-05-05T05:50:33.596",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919945,1746424233605,"fUST",-127.24471013,0.00035616,14,"2025-05-05T05:50:33.605",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919946,1746424233623,"fUST",-272.75528987,0.00035616,14,"2025-05-05T05:50:33.623",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919947,1746424233632,"fUST",-440.84250661,0.00035616,14,"2025-05-05T05:50:33.632",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919948,1746424233642,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.642",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919949,1746424233652,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.652",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919950,1746424233662,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.662",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919951,1746424233671,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.671",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919952,1746424233681,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.681",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919953,1746424233691,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.691",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919954,1746424233700,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.700",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919955,1746424233710,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.710",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919956,1746424233719,"fUST",-411.83,0.00035616,14,"2025-05-05T05:50:33.719",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919957,1746424233730,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.730",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919958,1746424233739,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.739",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919959,1746424233749,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.749",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919960,1746424233759,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.759",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919961,1746424233770,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.770",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919962,1746424233779,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.779",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919963,1746424233788,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.788",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919964,1746424233797,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.797",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919965,1746424233807,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.807",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919966,1746424233816,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.816",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919967,1746424233826,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.826",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919968,1746424233835,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.835",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919969,1746424233844,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.844",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919970,1746424233854,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.854",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919971,1746424233863,"fUST",-411.27,0.00035616,14,"2025-05-05T05:50:33.863",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919972,1746424233872,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.872",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919973,1746424233882,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.882",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919974,1746424233892,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.892",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919975,1746424233902,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.902",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919976,1746424233912,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.912",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919977,1746424233922,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.922",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919978,1746424233933,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.933",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919979,1746424233945,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.945",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919980,1746424233955,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.955",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919981,1746424233964,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.964",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919982,1746424233974,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.974",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919983,1746424233984,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:33.984",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919984,1746424233993,"fUST",-322.18515469,0.00035616,14,"2025-05-05T05:50:33.993",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919985,1746424234004,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.004",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919986,1746424234013,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.013",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919987,1746424234022,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.022",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919988,1746424234031,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.031",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919989,1746424234041,"fUST",-362.33351198,0.00035616,14,"2025-05-05T05:50:34.041",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919990,1746424234050,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.050",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919991,1746424234059,"fUST",-583.75,0.00035616,14,"2025-05-05T05:50:34.059",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919992,1746424234069,"fUST",-432.52,0.00035616,14,"2025-05-05T05:50:34.069",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919993,1746424234078,"fUST",-695.57,0.00035616,14,"2025-05-05T05:50:34.078",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919994,1746424234087,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.087",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919995,1746424234097,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.097",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919996,1746424234107,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.107",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919997,1746424234116,"fUST",-548.39,0.00035616,14,"2025-05-05T05:50:34.116",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919998,1746424234125,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.125",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359919999,1746424234135,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.135",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920000,1746424234145,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.145",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920001,1746424234155,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.155",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920002,1746424234164,"fUST",-488.11,0.00035616,14,"2025-05-05T05:50:34.164",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920003,1746424234175,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.175",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920004,1746424234184,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.184",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920005,1746424234193,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.193",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920006,1746424234202,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.202",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920007,1746424234212,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.212",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920008,1746424234221,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.221",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920009,1746424234230,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.230",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920010,1746424234239,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.239",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920011,1746424234249,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.249",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920012,1746424234259,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.259",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920013,1746424234268,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.268",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920014,1746424234277,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.277",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920015,1746424234287,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.287",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920016,1746424234297,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.297",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920017,1746424234306,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.306",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920018,1746424234316,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.316",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920019,1746424234326,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.326",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920020,1746424234335,"fUST",-1818.87,0.00035616,14,"2025-05-05T05:50:34.335",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920021,1746424234345,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.345",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920022,1746424234354,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.354",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920023,1746424234363,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.363",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920024,1746424234373,"fUST",-505.33806804,0.00035616,14,"2025-05-05T05:50:34.373",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920025,1746424234382,"fUST",-448.34426473,0.00035616,14,"2025-05-05T05:50:34.382",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920026,1746424234392,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.392",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920027,1746424234402,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.402",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920028,1746424234411,"fUST",-400.0,0.00035616,2,"2025-05-05T05:50:34.411",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920029,1746424234421,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.421",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920030,1746424234431,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.431",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920031,1746424234440,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.440",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920032,1746424234449,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.449",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920033,1746424234459,"fUST",-456.86,0.00035616,14,"2025-05-05T05:50:34.459",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920034,1746424234468,"fUST",-328.48506884,0.00035616,14,"2025-05-05T05:50:34.468",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920035,1746424234479,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.479",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920036,1746424234489,"fUST",-159.96732441,0.00035616,14,"2025-05-05T05:50:34.489",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920037,1746424234498,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.498",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920038,1746424234508,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.508",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920039,1746424234517,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.517",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920040,1746424234527,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.527",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920041,1746424234536,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.536",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920042,1746424234546,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.546",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920043,1746424234557,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.557",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920044,1746424234567,"fUST",-495.02,0.00035616,14,"2025-05-05T05:50:34.567",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920045,1746424234578,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.578",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920046,1746424234591,"fUST",-404.26,0.00035616,14,"2025-05-05T05:50:34.591",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920047,1746424234601,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.601",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920048,1746424234610,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.610",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920049,1746424234619,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.619",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920050,1746424234630,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.630",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920051,1746424234639,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.639",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920052,1746424234650,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.650",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920053,1746424234661,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.661",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920054,1746424234672,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.672",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920055,1746424234682,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.682",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920056,1746424234692,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.692",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920057,1746424234702,"fUST",-459.82991595,0.00035616,14,"2025-05-05T05:50:34.702",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920058,1746424234711,"fUST",-906.31,0.00035616,14,"2025-05-05T05:50:34.711",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920059,1746424234720,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.720",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920060,1746424234729,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.729",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920061,1746424234740,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.740",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920062,1746424234751,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.751",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920063,1746424234760,"fUST",-305.64264935,0.00035616,14,"2025-05-05T05:50:34.760",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920064,1746424234771,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.771",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920065,1746424234780,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.780",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920066,1746424234791,"fUST",-1113.36,0.00035616,14,"2025-05-05T05:50:34.791",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920067,1746424234803,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.803",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920068,1746424234812,"fUST",-219.01,0.00035616,14,"2025-05-05T05:50:34.812",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920069,1746424234822,"fUST",-498.32,0.00035616,14,"2025-05-05T05:50:34.822",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920070,1746424234831,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:34.831",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920071,1746424234840,"fUST",-500.0,0.00035673,5,"2025-05-05T05:50:34.840",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920072,1746424234848,"fUST",-503.47629839,0.00035673,5,"2025-05-05T05:50:34.848",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920073,1746424234857,"fUST",-506.16891053,0.00035673,5,"2025-05-05T05:50:34.857",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920074,1746424234867,"fUST",-500.0,0.00035673,5,"2025-05-05T05:50:34.867",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920075,1746424234876,"fUST",-1209.47475776,0.0003568,2,"2025-05-05T05:50:34.876",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920076,1746424234886,"fUST",-625.46,0.0003577,3,"2025-05-05T05:50:34.886",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920077,1746424234896,"fUST",-4815.87066102,0.0003577,3,"2025-05-05T05:50:34.896",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920078,1746424234906,"fUST",-500.0,0.00035773,5,"2025-05-05T05:50:34.906",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920079,1746424234916,"fUST",-500.0,0.00035773,5,"2025-05-05T05:50:34.916",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920080,1746424234926,"fUST",-502.64105797,0.00035773,5,"2025-05-05T05:50:34.926",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920081,1746424234937,"fUST",-500.0,0.00035773,2,"2025-05-05T05:50:34.937",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920082,1746424234947,"fUST",-500.0,0.00035773,5,"2025-05-05T05:50:34.947",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920083,1746424234956,"fUST",-19263.4826441,0.0003578,3,"2025-05-05T05:50:34.956",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920084,1746424234967,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:34.967",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920085,1746424234977,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:34.977",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920086,1746424234987,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:34.987",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920087,1746424234996,"fUST",-185.841583,0.0003579,14,"2025-05-05T05:50:34.996",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920088,1746424235006,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:35.006",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920089,1746424235015,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:35.015",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920090,1746424235025,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:35.025",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920091,1746424235035,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:35.035",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920092,1746424235046,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:35.046",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920093,1746424235059,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:35.059",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920094,1746424235068,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:35.068",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920095,1746424235077,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:35.077",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920096,1746424235086,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:35.086",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920097,1746424235095,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:35.095",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920098,1746424235105,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:35.105",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920099,1746424235114,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:35.114",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920100,1746424235124,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:35.124",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920101,1746424235133,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:35.133",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920102,1746424235145,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:35.145",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920103,1746424235154,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:35.154",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920104,1746424235165,"fUST",-772.646712,0.0003579,2,"2025-05-05T05:50:35.165",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920105,1746424235175,"fUST",-772.646712,0.0003579,2,"2025-05-05T05:50:35.175",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920106,1746424235185,"fUST",-151.0,0.0003579,2,"2025-05-05T05:50:35.185",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920107,1746424235194,"fUST",-151.0,0.0003579,14,"2025-05-05T05:50:35.194",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920108,1746424235204,"fUST",-2492.57737255,0.0003579,2,"2025-05-05T05:50:35.204",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920109,1746424235218,"fUST",-26267.13994985,0.0003579,2,"2025-05-05T05:50:35.218",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920112,1746424238030,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:38.030",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920113,1746424238040,"fUST",-6206.70757329,0.0003579,2,"2025-05-05T05:50:38.040",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920114,1746424238194,"fUST",-500.0,0.0003579,2,"2025-05-05T05:50:38.194",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920116,1746424238205,"fUST",-2687.18675104,0.0003579,2,"2025-05-05T05:50:38.205",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920123,1746424240539,"fUST",-272.79324484,0.00035616,14,"2025-05-05T05:50:40.539",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920124,1746424240552,"fUST",-127.20675516,0.00035616,14,"2025-05-05T05:50:40.552",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920125,1746424240562,"fUST",-1872.79324484,0.0003579,2,"2025-05-05T05:50:40.562",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920126,1746424240611,"fUST",-461.38976797,0.0003579,2,"2025-05-05T05:50:40.611",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920127,1746424240623,"fUST",-701.46346679,0.0003579,2,"2025-05-05T05:50:40.623",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920128,1746424240634,"fUST",-603.519,0.0003579,2,"2025-05-05T05:50:40.634",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920140,1746424243126,"fUST",-841.77443764,0.00035616,3,"2025-05-05T05:50:43.126",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920141,1746424243136,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:43.136",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920142,1746424243147,"fUST",-520.14,0.00035616,14,"2025-05-05T05:50:43.147",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920143,1746424243157,"fUST",-160.58218,0.0003579,14,"2025-05-05T05:50:43.157",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920144,1746424243167,"fUST",-64287.08135568,0.0003579,2,"2025-05-05T05:50:43.167",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920145,1746424243183,"fUST",-3058.42541582,0.0003579,2,"2025-05-05T05:50:43.183",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920146,1746424243241,"fUST",-773.83,0.0003579,2,"2025-05-05T05:50:43.241",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920149,1746424246097,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:46.097",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920150,1746424246107,"fUST",-528.28990535,0.00035616,14,"2025-05-05T05:50:46.107",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920151,1746424246118,"fUST",-400.0,0.00035616,14,"2025-05-05T05:50:46.118",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920152,1746424246128,"fUST",-92857.11404416,0.0003579,2,"2025-05-05T05:50:46.128",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920153,1746424246138,"fUST",-597.66331012,0.0003579,5,"2025-05-05T05:50:46.138",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920154,1746424246149,"fUST",-978.18,0.000358,30,"2025-05-05T05:50:46.149",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920155,1746424246159,"fUST",-4071.15,0.000358,30,"2025-05-05T05:50:46.159",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920156,1746424246168,"fUST",-4815.87066102,0.00035863,3,"2025-05-05T05:50:46.168",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920157,1746424246178,"fUST",-500.94396832,0.00035873,5,"2025-05-05T05:50:46.178",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920158,1746424246187,"fUST",-507.69984036,0.00035873,5,"2025-05-05T05:50:46.187",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920159,1746424246197,"fUST",-500.0,0.00035873,2,"2025-05-05T05:50:46.197",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920160,1746424246206,"fUST",-500.0,0.00035873,5,"2025-05-05T05:50:46.206",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920161,1746424246215,"fUST",-500.0,0.00035873,5,"2025-05-05T05:50:46.215",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920162,1746424246224,"fUST",-500.0,0.00035873,5,"2025-05-05T05:50:46.224",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920163,1746424246234,"fUST",-500.0,0.00035873,2,"2025-05-05T05:50:46.234",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920164,1746424246243,"fUST",-500.0,0.00035873,5,"2025-05-05T05:50:46.243",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920165,1746424246252,"fUST",-500.0,0.00035873,5,"2025-05-05T05:50:46.252",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920166,1746424246262,"fUST",-300.0,0.00035873,5,"2025-05-05T05:50:46.262",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920167,1746424246272,"fUST",-500.0,0.00035873,5,"2025-05-05T05:50:46.272",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920168,1746424246282,"fUST",-4815.87066102,0.0003588,3,"2025-05-05T05:50:46.282",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920169,1746424246291,"fUST",-458.8,0.0003589,14,"2025-05-05T05:50:46.291",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920170,1746424246300,"fUST",-236.061232,0.0003589,14,"2025-05-05T05:50:46.300",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920171,1746424246311,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.311",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920172,1746424246320,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.320",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920173,1746424246330,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.330",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920174,1746424246339,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.339",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920175,1746424246348,"fUST",-366.3,0.0003589,14,"2025-05-05T05:50:46.348",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920176,1746424246358,"fUST",-626.84,0.0003589,14,"2025-05-05T05:50:46.358",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920177,1746424246369,"fUST",-454.81,0.0003589,14,"2025-05-05T05:50:46.369",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920178,1746424246379,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.379",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920179,1746424246387,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.387",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920180,1746424246397,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.397",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920181,1746424246407,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.407",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920182,1746424246416,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.416",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920183,1746424246427,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.427",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920184,1746424246436,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.436",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920185,1746424246446,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.446",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920186,1746424246456,"fUST",-151.0,0.0003589,14,"2025-05-05T05:50:46.456",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920187,1746424246465,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.465",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920188,1746424246475,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.475",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920189,1746424246485,"fUST",-151.0,0.0003589,14,"2025-05-05T05:50:46.485",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920190,1746424246494,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.494",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920191,1746424246504,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.504",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920192,1746424246513,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.513",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920193,1746424246523,"fUST",-266.21,0.0003589,14,"2025-05-05T05:50:46.523",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920194,1746424246533,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.533",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920195,1746424246543,"fUST",-453.28,0.0003589,14,"2025-05-05T05:50:46.543",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920196,1746424246552,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.552",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920197,1746424246562,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.562",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920198,1746424246571,"fUST",-151.0,0.0003589,14,"2025-05-05T05:50:46.571",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920199,1746424246582,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.582",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920200,1746424246594,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.594",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920201,1746424246604,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.604",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920202,1746424246613,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.613",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920203,1746424246623,"fUST",-545.54,0.0003589,14,"2025-05-05T05:50:46.623",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920204,1746424246633,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.633",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920205,1746424246643,"fUST",-658.32,0.0003589,14,"2025-05-05T05:50:46.643",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920206,1746424246654,"fUST",-341.12,0.0003589,14,"2025-05-05T05:50:46.654",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920207,1746424246664,"fUST",-184.6,0.0003589,14,"2025-05-05T05:50:46.664",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920208,1746424246673,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.673",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920209,1746424246683,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.683",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920210,1746424246692,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.692",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920211,1746424246702,"fUST",-240.77,0.0003589,14,"2025-05-05T05:50:46.702",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920212,1746424246711,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.711",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920213,1746424246722,"fUST",-209.38116894,0.0003589,14,"2025-05-05T05:50:46.722",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920214,1746424246731,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.731",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920215,1746424246740,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.740",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920216,1746424246750,"fUST",-309.27675791,0.0003589,14,"2025-05-05T05:50:46.750",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920217,1746424246759,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.759",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920218,1746424246768,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.768",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920219,1746424246778,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.778",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920220,1746424246787,"fUST",-151.0,0.0003589,14,"2025-05-05T05:50:46.787",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920221,1746424246797,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.797",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920222,1746424246807,"fUST",-502.55510224,0.0003589,14,"2025-05-05T05:50:46.807",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920223,1746424246817,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.817",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920224,1746424246827,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.827",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920225,1746424246836,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.836",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920226,1746424246846,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.846",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920227,1746424246855,"fUST",-246.81688758,0.0003589,14,"2025-05-05T05:50:46.855",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920228,1746424246865,"fUST",-151.0,0.0003589,14,"2025-05-05T05:50:46.865",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920229,1746424246875,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.875",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920230,1746424246885,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.885",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920231,1746424246895,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.895",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920232,1746424246905,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.905",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920233,1746424246915,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.915",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920234,1746424246925,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.925",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920235,1746424246936,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.936",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920236,1746424246945,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.945",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920237,1746424246956,"fUST",-151.35,0.0003589,14,"2025-05-05T05:50:46.956",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920238,1746424246966,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.966",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920239,1746424246975,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.975",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920240,1746424246984,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.984",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920241,1746424246994,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:46.994",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920242,1746424247003,"fUST",-209.93,0.0003589,14,"2025-05-05T05:50:47.003",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920243,1746424247013,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.013",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920244,1746424247022,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.022",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920245,1746424247031,"fUST",-244.82,0.0003589,14,"2025-05-05T05:50:47.031",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920246,1746424247041,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.041",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920247,1746424247050,"fUST",-151.0,0.0003589,14,"2025-05-05T05:50:47.050",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920248,1746424247060,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.060",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920249,1746424247070,"fUST",-151.0,0.0003589,14,"2025-05-05T05:50:47.070",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920250,1746424247079,"fUST",-299.067054,0.0003589,14,"2025-05-05T05:50:47.079",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920251,1746424247089,"fUST",-151.0,0.0003589,14,"2025-05-05T05:50:47.089",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920252,1746424247098,"fUST",-224.933842,0.0003589,14,"2025-05-05T05:50:47.098",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920253,1746424247108,"fUST",-151.0,0.0003589,14,"2025-05-05T05:50:47.108",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920254,1746424247117,"fUST",-401.34,0.0003589,14,"2025-05-05T05:50:47.117",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920255,1746424247127,"fUST",-439.38327573,0.0003589,14,"2025-05-05T05:50:47.127",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920256,1746424247136,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.136",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920257,1746424247145,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.145",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920258,1746424247155,"fUST",-583.75,0.0003589,14,"2025-05-05T05:50:47.155",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920259,1746424247164,"fUST",-432.52,0.0003589,14,"2025-05-05T05:50:47.164",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920260,1746424247173,"fUST",-695.57,0.0003589,14,"2025-05-05T05:50:47.173",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920261,1746424247184,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.184",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920262,1746424247197,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.197",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920263,1746424247206,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.206",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920264,1746424247215,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.215",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920265,1746424247226,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.226",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920266,1746424247237,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.237",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920267,1746424247247,"fUST",-323.47,0.0003589,14,"2025-05-05T05:50:47.247",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920268,1746424247264,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.264",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920269,1746424247278,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.278",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920270,1746424247288,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.288",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920271,1746424247298,"fUST",-466.50377195,0.0003589,14,"2025-05-05T05:50:47.298",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920272,1746424247308,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.308",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920273,1746424247318,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.318",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920274,1746424247328,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.328",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920275,1746424247338,"fUST",-424.23,0.0003589,14,"2025-05-05T05:50:47.338",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920276,1746424247348,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.348",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920277,1746424247358,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.358",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920278,1746424247369,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.369",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920279,1746424247379,"fUST",-151.0,0.0003589,14,"2025-05-05T05:50:47.379",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920280,1746424247389,"fUST",-1818.87,0.0003589,14,"2025-05-05T05:50:47.389",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920281,1746424247398,"fUST",-407.2717606,0.0003589,14,"2025-05-05T05:50:47.398",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920282,1746424247408,"fUST",-151.0,0.0003589,14,"2025-05-05T05:50:47.408",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920283,1746424247418,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.418",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920284,1746424247428,"fUST",-400.0,0.0003589,2,"2025-05-05T05:50:47.428",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920285,1746424247437,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.437",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920286,1746424247447,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.447",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920287,1746424247457,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.457",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920288,1746424247467,"fUST",-456.86,0.0003589,14,"2025-05-05T05:50:47.467",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920289,1746424247477,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.477",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920290,1746424247487,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.487",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920291,1746424247497,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.497",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920292,1746424247507,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.507",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920293,1746424247517,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.517",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920294,1746424247526,"fUST",-495.02,0.0003589,14,"2025-05-05T05:50:47.526",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920295,1746424247536,"fUST",-404.26,0.0003589,14,"2025-05-05T05:50:47.536",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920296,1746424247546,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.546",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920297,1746424247556,"fUST",-772.646712,0.0003589,2,"2025-05-05T05:50:47.556",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920298,1746424247566,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.566",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920299,1746424247576,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.576",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920300,1746424247589,"fUST",-247.58236149,0.0003589,14,"2025-05-05T05:50:47.589",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920301,1746424247599,"fUST",-772.646712,0.0003589,2,"2025-05-05T05:50:47.599",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920302,1746424247608,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.608",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920303,1746424247618,"fUST",-150.98,0.0003589,14,"2025-05-05T05:50:47.618",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920304,1746424247628,"fUST",-906.31,0.0003589,14,"2025-05-05T05:50:47.628",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920305,1746424247637,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.637",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920306,1746424247648,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.648",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920307,1746424247658,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.658",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920308,1746424247668,"fUST",-151.0,0.0003589,2,"2025-05-05T05:50:47.668",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920309,1746424247678,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.678",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920310,1746424247687,"fUST",-1113.36,0.0003589,14,"2025-05-05T05:50:47.687",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920311,1746424247698,"fUST",-151.0,0.0003589,14,"2025-05-05T05:50:47.698",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920312,1746424247707,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.707",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920313,1746424247716,"fUST",-498.32,0.0003589,14,"2025-05-05T05:50:47.716",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920314,1746424247727,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.727",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920315,1746424247737,"fUST",-520.14,0.0003589,14,"2025-05-05T05:50:47.737",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920316,1746424247747,"fUST",-400.0,0.0003589,14,"2025-05-05T05:50:47.747",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920317,1746424247757,"fUST",-621.81,0.000359,7,"2025-05-05T05:50:47.757",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920318,1746424247766,"fUST",-156.43128371,0.000359,33,"2025-05-05T05:50:47.766",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920319,1746424247776,"fUST",-156.43128345,0.00036072,34,"2025-05-05T05:50:47.776",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920320,1746424247786,"fUST",-4815.87066102,0.00036154,3,"2025-05-05T05:50:47.786",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920321,1746424247796,"fUST",-458.8,0.00036164,14,"2025-05-05T05:50:47.796",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920322,1746424247806,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:47.806",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920323,1746424247816,"fUST",-446.03831392,0.00036164,14,"2025-05-05T05:50:47.816",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920324,1746424247825,"fUST",-370.94,0.00036164,14,"2025-05-05T05:50:47.825",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920325,1746424247835,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:47.835",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920326,1746424247845,"fUST",-626.84,0.00036164,14,"2025-05-05T05:50:47.845",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920327,1746424247855,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:47.855",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920328,1746424247865,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:47.865",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920329,1746424247876,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:47.876",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920330,1746424247886,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:47.886",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920331,1746424247895,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:47.895",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920332,1746424247905,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:47.905",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920333,1746424247915,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:47.915",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920334,1746424247924,"fUST",-212.05651674,0.00036164,14,"2025-05-05T05:50:47.924",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920335,1746424247934,"fUST",-151.0,0.00036164,14,"2025-05-05T05:50:47.934",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920336,1746424247944,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:47.944",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920337,1746424247954,"fUST",-381.09,0.00036164,14,"2025-05-05T05:50:47.954",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920338,1746424247964,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:47.964",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920339,1746424247973,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:47.973",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920340,1746424247982,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:47.982",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920341,1746424247992,"fUST",-453.28,0.00036164,14,"2025-05-05T05:50:47.992",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920342,1746424248001,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.001",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920343,1746424248011,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.011",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920344,1746424248020,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.020",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920345,1746424248030,"fUST",-151.0,0.00036164,14,"2025-05-05T05:50:48.030",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920346,1746424248039,"fUST",-372.38,0.00036164,14,"2025-05-05T05:50:48.039",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920347,1746424248049,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.049",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920348,1746424248111,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.111",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920349,1746424248121,"fUST",-658.32,0.00036164,14,"2025-05-05T05:50:48.121",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920350,1746424248131,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.131",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920351,1746424248141,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.141",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920352,1746424248151,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.151",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920353,1746424248162,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.162",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920354,1746424248172,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.172",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920355,1746424248181,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.181",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920356,1746424248191,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.191",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920357,1746424248201,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.201",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920358,1746424248210,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.210",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920359,1746424248222,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.222",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920360,1746424248231,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.231",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920361,1746424248242,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.242",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920362,1746424248252,"fUST",-277.321123,0.00036164,14,"2025-05-05T05:50:48.252",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920363,1746424248262,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.262",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920364,1746424248272,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.272",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920365,1746424248281,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.281",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920366,1746424248291,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.291",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920367,1746424248300,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.300",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920368,1746424248310,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.310",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920369,1746424248320,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.320",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920370,1746424248329,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.329",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920371,1746424248339,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.339",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920372,1746424248348,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.348",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920373,1746424248358,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.358",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920374,1746424248368,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.368",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920375,1746424248377,"fUST",-151.0,0.00036164,14,"2025-05-05T05:50:48.377",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920376,1746424248387,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.387",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920377,1746424248398,"fUST",-151.0,0.00036164,14,"2025-05-05T05:50:48.398",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920378,1746424248408,"fUST",-151.0,0.00036164,14,"2025-05-05T05:50:48.408",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920379,1746424248417,"fUST",-169.622423,0.00036164,14,"2025-05-05T05:50:48.417",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920380,1746424248427,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.427",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920381,1746424248437,"fUST",-583.75,0.00036164,14,"2025-05-05T05:50:48.437",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920382,1746424248447,"fUST",-432.52,0.00036164,14,"2025-05-05T05:50:48.447",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920383,1746424248457,"fUST",-695.57,0.00036164,14,"2025-05-05T05:50:48.457",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920384,1746424248468,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.468",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920385,1746424248478,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.478",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920386,1746424248488,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.488",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920387,1746424248498,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.498",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920388,1746424248508,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.508",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920389,1746424248518,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.518",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920390,1746424248528,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.528",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920391,1746424248538,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.538",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920392,1746424248547,"fUST",-425.02,0.00036164,14,"2025-05-05T05:50:48.547",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920393,1746424248557,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.557",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920394,1746424248567,"fUST",-232.18281032,0.00036164,14,"2025-05-05T05:50:48.567",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920395,1746424248576,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.576",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920396,1746424248588,"fUST",-151.0,0.00036164,14,"2025-05-05T05:50:48.588",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920397,1746424248597,"fUST",-1818.87,0.00036164,14,"2025-05-05T05:50:48.597",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920398,1746424248607,"fUST",-151.0,0.00036164,14,"2025-05-05T05:50:48.607",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920399,1746424248616,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.616",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920400,1746424248626,"fUST",-400.0,0.00036164,2,"2025-05-05T05:50:48.626",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920401,1746424248637,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.637",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920402,1746424248647,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.647",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920403,1746424248657,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.657",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920404,1746424248667,"fUST",-456.86,0.00036164,14,"2025-05-05T05:50:48.667",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920405,1746424248677,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.677",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920406,1746424248686,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.686",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920407,1746424248696,"fUST",-179.93,0.00036164,14,"2025-05-05T05:50:48.696",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920408,1746424248706,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.706",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920409,1746424248715,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.715",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920410,1746424248725,"fUST",-495.02,0.00036164,14,"2025-05-05T05:50:48.725",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920411,1746424248734,"fUST",-404.26,0.00036164,14,"2025-05-05T05:50:48.734",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920412,1746424248744,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.744",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920413,1746424248753,"fUST",-772.646712,0.00036164,2,"2025-05-05T05:50:48.753",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920414,1746424248763,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.763",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920415,1746424248772,"fUST",-772.646712,0.00036164,2,"2025-05-05T05:50:48.772",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920416,1746424248782,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.782",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920417,1746424248791,"fUST",-906.31,0.00036164,14,"2025-05-05T05:50:48.791",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920418,1746424248801,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.801",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920419,1746424248810,"fUST",-13.10651191,0.00036164,2,"2025-05-05T05:50:48.810",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920420,1746424248827,"fUST",-137.89348809,0.00036164,2,"2025-05-05T05:50:48.827",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920421,1746424248836,"fUST",-1113.36,0.00036164,14,"2025-05-05T05:50:48.836",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920422,1746424248845,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.845",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920423,1746424248855,"fUST",-498.32,0.00036164,14,"2025-05-05T05:50:48.855",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920424,1746424248865,"fUST",-400.0,0.00036164,14,"2025-05-05T05:50:48.865",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920425,1746424248874,"fUST",-520.14,0.00036164,14,"2025-05-05T05:50:48.874",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920426,1746424248884,"fUST",-180.54645483,0.00036164,14,"2025-05-05T05:50:48.884",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920428,1746424290738,"fUST",210.168398,0.00034785,2,"2025-05-05T05:51:30.738",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920434,1746424678569,"fUST",-164.65461376,0.00032877,2,"2025-05-05T05:57:58.569",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920435,1746424678593,"fUST",-576.12298659,0.00033547,2,"2025-05-05T05:57:58.593",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920436,1746424685163,"fUST",-94.14880341,0.00033547,2,"2025-05-05T05:58:05.163",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920437,1746424685187,"fUST",-144.88426928,0.00033648,2,"2025-05-05T05:58:05.187",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920438,1746424691070,"fUST",-105.11573072,0.00033648,2,"2025-05-05T05:58:11.070",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920439,1746424691094,"fUST",-137.43524365,0.0003379,2,"2025-05-05T05:58:11.094",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920440,1746424695618,"fUST",-412.97541274,0.0003379,2,"2025-05-05T05:58:15.618",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920441,1746424695641,"fUST",-87.02458726,0.000354,2,"2025-05-05T05:58:15.641",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920442,1746424699592,"fUST",-506.1151455,0.000354,2,"2025-05-05T05:58:19.592",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920443,1746424699616,"fUST",-16.19930476,0.00035516,2,"2025-05-05T05:58:19.616",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920444,1746424740129,"fUST",-260.41835369,0.00035516,2,"2025-05-05T05:59:00.129",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920445,1746424743069,"fUST",-224.71622168,0.00035516,2,"2025-05-05T05:59:03.069",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920446,1746424746980,"fUST",-319.55611987,0.00035516,2,"2025-05-05T05:59:06.980",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920447,1746424747003,"fUST",-128.77294788,0.00035516,2,"2025-05-05T05:59:07.003",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920448,1746424751546,"fUST",-79.41853008,0.00035516,2,"2025-05-05T05:59:11.546",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920449,1746424751572,"fUST",-175.65371778,0.00035615,7,"2025-05-05T05:59:11.572",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920450,1746424755373,"fUST",-55.13472091,0.00035615,7,"2025-05-05T05:59:15.373",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920451,1746424755410,"fUST",-500.0,0.00035615,7,"2025-05-05T05:59:15.410",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920452,1746424755445,"fUST",-477.5309805,0.00035615,7,"2025-05-05T05:59:15.445",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920453,1746424755471,"fUST",-267.77619706,0.00035615,2,"2025-05-05T05:59:15.471",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920455,1746424762016,"fUST",-32.22380294,0.00035615,2,"2025-05-05T05:59:22.016",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920457,1746424762039,"fUST",-217.77619706,0.00035616,14,"2025-05-05T05:59:22.039",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920458,1746424766746,"fUST",-283.90461392,0.00035616,14,"2025-05-05T05:59:26.746",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920459,1746424771746,"fUST",-4.02084262,0.00035616,14,"2025-05-05T05:59:31.746",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920460,1746424771769,"fUST",-215.64904905,0.00035616,42,"2025-05-05T05:59:31.769",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920461,1746424771793,"fUST",-29.0123801,0.00035616,14,"2025-05-05T05:59:31.793",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920462,1746424777230,"fUST",-152.98336857,0.00035616,14,"2025-05-05T05:59:37.230",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920463,1746424780667,"fUST",-218.00425133,0.00035616,14,"2025-05-05T05:59:40.667",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920464,1746424780691,"fUST",-108.86096817,0.00035616,14,"2025-05-05T05:59:40.691",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920465,1746424785890,"fUST",-300.0,0.0003379,2,"2025-05-05T05:59:45.890",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920466,1746424786491,"fUST",-66.94043759,0.0003379,2,"2025-05-05T05:59:46.491",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920467,1746424786515,"fUST",-233.05956241,0.00035616,14,"2025-05-05T05:59:46.515",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920470,1746424795901,"fUST",-223.22946942,0.00035616,14,"2025-05-05T05:59:55.901",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920471,1746424795924,"fUST",-96.96071968,0.00035616,14,"2025-05-05T05:59:55.924",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920472,1746424805878,"fUST",-243.22389783,0.00034795,2,"2025-05-05T06:00:05.878",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920473,1746424811565,"fUST",-150.0,0.00034795,2,"2025-05-05T06:00:11.565",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920474,1746424815474,"fUST",-106.77610217,0.00034795,2,"2025-05-05T06:00:15.474",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920475,1746424815498,"fUST",-65.01248172,0.00035616,14,"2025-05-05T06:00:15.498",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920476,1746424822523,"fUST",-178.13892656,0.00035616,14,"2025-05-05T06:00:22.523",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920477,1746424825257,"fUST",-32.31196957,0.00035616,14,"2025-05-05T06:00:25.257",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920478,1746424825284,"fUST",-138.46536257,0.00035616,14,"2025-05-05T06:00:25.284",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920479,1746424830061,"fUST",-160.0,0.00035616,14,"2025-05-05T06:00:30.061",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920480,1746424834827,"fUST",-101.53463743,0.00035616,14,"2025-05-05T06:00:34.827",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920481,1746424834851,"fUST",-198.46536257,0.00035616,14,"2025-05-05T06:00:34.851",0.00040515,30.42,0.8940763416223326,516514794.50768185]
[359920486,1746425148107,"fUST",-245.399181,0.00027397,2,"2025-05-05T06:05:48.107",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920487,1746425148132,"fUST",-245.399181,0.00033165,2,"2025-05-05T06:05:48.132",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920488,1746425148154,"fUST",-217.1392674,0.00033547,2,"2025-05-05T06:05:48.154",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920489,1746425148175,"fUST",-1094.4115006,0.00033691,2,"2025-05-05T06:05:48.175",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920490,1746425156098,"fUST",-240.79217252,0.00033065,2,"2025-05-05T06:05:56.098",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920491,1746425156119,"fUST",-2250.8631498,0.00033691,2,"2025-05-05T06:05:56.119",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920492,1746425156140,"fUST",-244.6269584,0.0003379,2,"2025-05-05T06:05:56.140",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920493,1746425156161,"fUST",-1500.0,0.00035259,3,"2025-05-05T06:05:56.161",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920494,1746425156181,"fUST",-202.1150219,0.00035516,2,"2025-05-05T06:05:56.181",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920495,1746425156200,"fUST",-5.08548012,0.00035615,3,"2025-05-05T06:05:56.200",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920496,1746425229133,"fUST",-227.91451988,0.00035615,3,"2025-05-05T06:07:09.133",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920497,1746425229155,"fUST",-151.0,0.00035615,2,"2025-05-05T06:07:09.155",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920498,1746425229175,"fUST",-400.0,0.00035615,2,"2025-05-05T06:07:09.175",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920499,1746425229194,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:09.194",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920500,1746425229215,"fUST",-163.42560466,0.00035616,14,"2025-05-05T06:07:09.215",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920501,1746425240093,"fUST",-151.0,0.00035615,2,"2025-05-05T06:07:20.093",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920502,1746425240118,"fUST",-236.57439534,0.00035616,14,"2025-05-05T06:07:20.118",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920503,1746425240139,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:20.139",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920504,1746425240164,"fUST",-418.12,0.00035616,14,"2025-05-05T06:07:20.164",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920505,1746425240187,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:20.187",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920506,1746425240209,"fUST",-406.49,0.00035616,14,"2025-05-05T06:07:20.209",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920507,1746425240230,"fUST",-315.52967965,0.00035616,14,"2025-05-05T06:07:20.230",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920508,1746425240250,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:20.250",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920509,1746425240271,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:20.271",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920510,1746425240291,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:20.291",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920511,1746425240312,"fUST",-84.11419827,0.00035616,14,"2025-05-05T06:07:20.312",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920512,1746425250226,"fUST",-171.29179694,0.00035615,2,"2025-05-05T06:07:30.226",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920513,1746425250248,"fUST",-337.93580173,0.00035616,14,"2025-05-05T06:07:30.248",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920514,1746425250270,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.270",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920515,1746425250290,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.290",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920516,1746425250310,"fUST",-404.33335778,0.00035616,14,"2025-05-05T06:07:30.310",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920517,1746425250330,"fUST",-200.0,0.00035616,14,"2025-05-05T06:07:30.330",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920518,1746425250351,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.351",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920519,1746425250372,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.372",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920520,1746425250392,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.392",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920521,1746425250412,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.412",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920522,1746425250431,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.431",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920523,1746425250452,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.452",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920524,1746425250473,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.473",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920525,1746425250497,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.497",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920526,1746425250516,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.516",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920527,1746425250536,"fUST",-398.76994776,0.00035616,14,"2025-05-05T06:07:30.536",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920528,1746425250557,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.557",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920529,1746425250578,"fUST",-475.9,0.00035616,14,"2025-05-05T06:07:30.578",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920530,1746425250599,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.599",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920531,1746425250623,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.623",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920532,1746425250644,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.644",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920533,1746425250665,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.665",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920534,1746425250685,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.685",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920535,1746425250706,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.706",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920536,1746425250725,"fUST",-500.0,0.00035616,2,"2025-05-05T06:07:30.725",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920537,1746425250746,"fUST",-400.0,0.00035616,14,"2025-05-05T06:07:30.746",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920538,1746425250766,"fUST",-175.69287414,0.00035616,14,"2025-05-05T06:07:30.766",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920543,1746425356202,"fUST",-2000.0,0.00033425,120,"2025-05-05T06:09:16.202",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920544,1746425356222,"fUST",-245.4693365,0.00033854,2,"2025-05-05T06:09:16.222",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920545,1746425356244,"fUST",-159.5542451,0.000339,29,"2025-05-05T06:09:16.244",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920546,1746425356266,"fUST",-2000.0,0.00033973,120,"2025-05-05T06:09:16.266",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920547,1746425356294,"fUST",-159.55424488,0.00034141,30,"2025-05-05T06:09:16.294",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920548,1746425356316,"fUST",-159.55424488,0.00034383,30,"2025-05-05T06:09:16.316",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920549,1746425356336,"fUST",-2000.0,0.00034521,120,"2025-05-05T06:09:16.336",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920550,1746425356357,"fUST",-159.55424488,0.00034624,31,"2025-05-05T06:09:16.357",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920551,1746425356378,"fUST",-159.55424488,0.00034866,31,"2025-05-05T06:09:16.378",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920552,1746425366620,"fUST",1000.0,0.00034795,120,"2025-05-05T06:09:26.620",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920553,1746425367060,"fUST",1000.0,0.00034521,120,"2025-05-05T06:09:27.060",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920554,1746425367618,"fUST",1000.0,0.00034247,120,"2025-05-05T06:09:27.618",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920555,1746425368007,"fUST",119.11504579,0.00033973,120,"2025-05-05T06:09:28.007",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920556,1746425368027,"fUST",880.88495421,0.00033973,120,"2025-05-05T06:09:28.027",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920557,1746425368370,"fUST",576.63359068,0.00033699,120,"2025-05-05T06:09:28.370",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920558,1746425368390,"fUST",423.36640932,0.00033699,120,"2025-05-05T06:09:28.390",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920576,1746425387214,"fUST",213.08463893,0.00033516,2,"2025-05-05T06:09:47.214",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920596,1746425432126,"fUST",-2000.0,0.00035068,120,"2025-05-05T06:10:32.126",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920598,1746425432139,"fUST",-1000.0,0.00035068,120,"2025-05-05T06:10:32.139",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920600,1746425432148,"fUST",-159.55424488,0.00035107,32,"2025-05-05T06:10:32.148",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920602,1746425432157,"fUST",-632.70720608,0.00035342,120,"2025-05-05T06:10:32.157",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920605,1746425432185,"fUST",-367.29279392,0.00035342,120,"2025-05-05T06:10:32.185",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920607,1746425432195,"fUST",-159.55424488,0.00035348,32,"2025-05-05T06:10:32.195",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920608,1746425432204,"fUST",-504.2199665,0.00035516,120,"2025-05-05T06:10:32.204",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920611,1746425432215,"fUST",-176.85064418,0.00035516,2,"2025-05-05T06:10:32.215",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920613,1746425432225,"fUST",-159.55424488,0.0003559,33,"2025-05-05T06:10:32.225",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920614,1746425432235,"fUST",-237.59712586,0.00035616,14,"2025-05-05T06:10:32.235",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920615,1746425432245,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.245",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920616,1746425432254,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.254",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920617,1746425432263,"fUST",-592.7,0.00035616,14,"2025-05-05T06:10:32.263",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920618,1746425432272,"fUST",-509.60405476,0.00035616,14,"2025-05-05T06:10:32.272",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920619,1746425432282,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.282",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920620,1746425432291,"fUST",-254.99259582,0.00035616,14,"2025-05-05T06:10:32.291",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920621,1746425432302,"fUST",-151.0,0.00035616,14,"2025-05-05T06:10:32.302",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920622,1746425432315,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.315",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920625,1746425432325,"fUST",-402.97565939,0.00035616,2,"2025-05-05T06:10:32.325",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920627,1746425432335,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.335",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920629,1746425432344,"fUST",-558.27,0.00035616,14,"2025-05-05T06:10:32.344",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920631,1746425432353,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.353",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920633,1746425432363,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.363",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920635,1746425432372,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.372",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920637,1746425432382,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.382",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920638,1746425432392,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.392",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920639,1746425432402,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.402",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920640,1746425432412,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.412",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920641,1746425432421,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.421",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920642,1746425432431,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.431",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920643,1746425432440,"fUST",-208.8769449,0.00035616,14,"2025-05-05T06:10:32.440",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920644,1746425432453,"fUST",-191.1230551,0.00035616,14,"2025-05-05T06:10:32.453",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920645,1746425432463,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.463",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920646,1746425432473,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.473",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920647,1746425432482,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.482",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920648,1746425432492,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.492",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920649,1746425432500,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.500",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920650,1746425432509,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.509",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920651,1746425432519,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.519",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920652,1746425432528,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.528",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920653,1746425432537,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.537",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920654,1746425432546,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.546",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920655,1746425432555,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.555",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920656,1746425432565,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.565",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920657,1746425432574,"fUST",-455.20823226,0.00035616,14,"2025-05-05T06:10:32.574",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920658,1746425432584,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.584",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920659,1746425432593,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.593",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920660,1746425432603,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.603",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920661,1746425432612,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.612",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920662,1746425432621,"fUST",-411.27,0.00035616,14,"2025-05-05T06:10:32.621",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920663,1746425432631,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.631",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920664,1746425432640,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.640",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920665,1746425432650,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.650",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920666,1746425432659,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.659",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920667,1746425432669,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.669",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920668,1746425432679,"fUST",-407.22930495,0.00035616,14,"2025-05-05T06:10:32.679",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920669,1746425432688,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.688",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920670,1746425432697,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.697",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920671,1746425432707,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.707",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920672,1746425432717,"fUST",-511.42,0.00035616,14,"2025-05-05T06:10:32.717",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920673,1746425432727,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.727",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920674,1746425432736,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.736",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920675,1746425432746,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.746",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920676,1746425432755,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.755",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920677,1746425432765,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.765",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920678,1746425432774,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.774",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920679,1746425432784,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.784",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920680,1746425432794,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.794",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920681,1746425432803,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.803",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920682,1746425432813,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.813",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920683,1746425432822,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.822",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920684,1746425432832,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.832",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920685,1746425432844,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.844",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920686,1746425432853,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.853",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920687,1746425432862,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.862",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920688,1746425432872,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.872",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920689,1746425432883,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.883",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920690,1746425432893,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.893",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920691,1746425432902,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.902",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920692,1746425432913,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.913",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920693,1746425432924,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.924",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920694,1746425432938,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.938",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920695,1746425432948,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.948",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920696,1746425432959,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.959",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920697,1746425432968,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.968",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920698,1746425432978,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.978",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920699,1746425432987,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.987",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920700,1746425432996,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:32.996",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920701,1746425433006,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.006",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920702,1746425433016,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.016",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920703,1746425433025,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.025",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920704,1746425433034,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.034",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920705,1746425433044,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.044",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920706,1746425433053,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.053",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920707,1746425433063,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.063",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920708,1746425433073,"fUST",-493.44,0.00035616,14,"2025-05-05T06:10:33.073",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920709,1746425433088,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.088",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920710,1746425433097,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.097",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920711,1746425433107,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.107",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920712,1746425433116,"fUST",-411.10041252,0.00035616,14,"2025-05-05T06:10:33.116",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920713,1746425433126,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.126",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920714,1746425433138,"fUST",-196.73467835,0.00035616,14,"2025-05-05T06:10:33.138",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920715,1746425433148,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.148",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920716,1746425433158,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.158",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920717,1746425433167,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.167",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920718,1746425433177,"fUST",-444.86,0.00035616,14,"2025-05-05T06:10:33.177",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920719,1746425433187,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.187",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920720,1746425433196,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.196",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920721,1746425433206,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.206",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920722,1746425433218,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.218",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920723,1746425433228,"fUST",-500.4,0.00035616,14,"2025-05-05T06:10:33.228",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920724,1746425433241,"fUST",-504.81346659,0.00035616,14,"2025-05-05T06:10:33.241",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920725,1746425433251,"fUST",-506.7418372,0.00035616,14,"2025-05-05T06:10:33.251",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920726,1746425433261,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.261",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920727,1746425433270,"fUST",-455.50371422,0.00035616,14,"2025-05-05T06:10:33.270",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920728,1746425433280,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.280",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920729,1746425433290,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.290",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920730,1746425433300,"fUST",-1197.65,0.00035616,14,"2025-05-05T06:10:33.300",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920731,1746425433310,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.310",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920732,1746425433320,"fUST",-168.82257118,0.00035616,14,"2025-05-05T06:10:33.320",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920733,1746425433329,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.329",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920734,1746425433338,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.338",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920735,1746425433348,"fUST",-465.12,0.00035616,14,"2025-05-05T06:10:33.348",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920736,1746425433357,"fUST",-416.52,0.00035616,14,"2025-05-05T06:10:33.357",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920737,1746425433367,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.367",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920738,1746425433377,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.377",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920739,1746425433386,"fUST",-1044.54,0.00035616,14,"2025-05-05T06:10:33.386",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920740,1746425433395,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.395",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920741,1746425433405,"fUST",-444.41,0.00035616,14,"2025-05-05T06:10:33.405",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920742,1746425433414,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.414",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920743,1746425433423,"fUST",-403.79,0.00035616,14,"2025-05-05T06:10:33.423",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920744,1746425433432,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.432",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920745,1746425433442,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.442",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920746,1746425433452,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.452",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920747,1746425433462,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.462",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920748,1746425433472,"fUST",-492.38,0.00035616,14,"2025-05-05T06:10:33.472",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920749,1746425433481,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.481",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920750,1746425433491,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.491",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920751,1746425433501,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.501",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920752,1746425433510,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.510",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920753,1746425433519,"fUST",-151.23511891,0.00035616,14,"2025-05-05T06:10:33.519",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920754,1746425433529,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.529",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920755,1746425433539,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.539",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920756,1746425433548,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.548",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920757,1746425433558,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.558",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920758,1746425433568,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.568",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920759,1746425433578,"fUST",-509.80018173,0.00035616,14,"2025-05-05T06:10:33.578",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920760,1746425433587,"fUST",-2000.0,0.00035616,120,"2025-05-05T06:10:33.587",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920761,1746425433597,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.597",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920762,1746425433607,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.607",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920763,1746425433616,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.616",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920764,1746425433626,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.626",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920765,1746425433635,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.635",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920766,1746425433645,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.645",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920767,1746425433654,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.654",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920768,1746425433663,"fUST",-302.54110127,0.00035616,14,"2025-05-05T06:10:33.663",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920769,1746425433673,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.673",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920770,1746425433682,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.682",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920771,1746425433692,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.692",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920772,1746425433701,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.701",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920773,1746425433710,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.710",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920774,1746425433720,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.720",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920775,1746425433730,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.730",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920776,1746425433739,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.739",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920777,1746425433749,"fUST",-400.7,0.00035616,14,"2025-05-05T06:10:33.749",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920778,1746425433760,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.760",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920779,1746425433770,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.770",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920780,1746425433779,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.779",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920781,1746425433789,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.789",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920782,1746425433799,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.799",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920783,1746425433808,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.808",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920784,1746425433818,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.818",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920785,1746425433827,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.827",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920786,1746425433836,"fUST",-286.10468773,0.00035616,14,"2025-05-05T06:10:33.836",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920787,1746425433846,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.846",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920788,1746425433855,"fUST",-439.04,0.00035616,14,"2025-05-05T06:10:33.855",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920789,1746425433865,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.865",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920790,1746425433874,"fUST",-756.14,0.00035616,14,"2025-05-05T06:10:33.874",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920791,1746425433883,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.883",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920792,1746425433893,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.893",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920793,1746425433902,"fUST",-423.89,0.00035616,14,"2025-05-05T06:10:33.902",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920794,1746425433911,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.911",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920795,1746425433921,"fUST",-1741.6,0.00035616,14,"2025-05-05T06:10:33.921",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920796,1746425433930,"fUST",-550.48,0.00035616,14,"2025-05-05T06:10:33.930",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920797,1746425433939,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.939",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920798,1746425433949,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.949",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920799,1746425433958,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.958",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920800,1746425433967,"fUST",-400.43,0.00035616,2,"2025-05-05T06:10:33.967",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920801,1746425433976,"fUST",-1000.0,0.00035616,120,"2025-05-05T06:10:33.976",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920802,1746425433986,"fUST",-244.12942948,0.00035616,14,"2025-05-05T06:10:33.986",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920803,1746425433995,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:33.995",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920804,1746425434005,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.005",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920805,1746425434014,"fUST",-151.0,0.00035616,14,"2025-05-05T06:10:34.014",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920806,1746425434023,"fUST",-151.0,0.00035616,14,"2025-05-05T06:10:34.023",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920807,1746425434032,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.032",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920808,1746425434042,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.042",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920809,1746425434051,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.051",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920810,1746425434060,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.060",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920811,1746425434069,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.069",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920812,1746425434078,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.078",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920813,1746425434088,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.088",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920814,1746425434097,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.097",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920815,1746425434107,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.107",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920816,1746425434116,"fUST",-741.79,0.00035616,14,"2025-05-05T06:10:34.116",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920817,1746425434125,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.125",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920818,1746425434137,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.137",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920819,1746425434146,"fUST",-305.06480487,0.00035616,14,"2025-05-05T06:10:34.146",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920820,1746425434155,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.155",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920821,1746425434164,"fUST",-252.17990909,0.00035616,14,"2025-05-05T06:10:34.164",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920822,1746425434174,"fUST",-1053.31,0.00035616,14,"2025-05-05T06:10:34.174",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920823,1746425434185,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.185",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920824,1746425434194,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.194",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920825,1746425434204,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.204",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920826,1746425434215,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.215",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920827,1746425434224,"fUST",-512.77,0.00035616,14,"2025-05-05T06:10:34.224",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920828,1746425434233,"fUST",-1183.98,0.00035616,14,"2025-05-05T06:10:34.233",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920829,1746425434243,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.243",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920830,1746425434252,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.252",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920831,1746425434262,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.262",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920832,1746425434271,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.271",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920833,1746425434280,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.280",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920834,1746425434409,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.409",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920835,1746425434419,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.419",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920836,1746425434429,"fUST",-474.27,0.00035616,14,"2025-05-05T06:10:34.429",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920837,1746425434438,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.438",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920838,1746425434448,"fUST",-471.0,0.00035616,14,"2025-05-05T06:10:34.448",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920839,1746425434458,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.458",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920840,1746425434467,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:34.467",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920841,1746425434477,"fUST",-448.39,0.00035619,14,"2025-05-05T06:10:34.477",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920842,1746425434486,"fUST",-151.0,0.00035643,14,"2025-05-05T06:10:34.486",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920843,1746425434496,"fUST",-151.0,0.00035643,14,"2025-05-05T06:10:34.496",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920844,1746425434505,"fUST",-198.0,0.00035671,14,"2025-05-05T06:10:34.505",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920845,1746425434514,"fUST",-198.0,0.00035671,14,"2025-05-05T06:10:34.514",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920846,1746425434524,"fUST",-2628.5616141,0.0003579,2,"2025-05-05T06:10:34.524",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920847,1746425434534,"fUST",-159.55424488,0.00035831,33,"2025-05-05T06:10:34.534",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920848,1746425434543,"fUST",-500.0,0.00035873,2,"2025-05-05T06:10:34.543",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920849,1746425434553,"fUST",-500.0,0.00035873,5,"2025-05-05T06:10:34.553",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920850,1746425434563,"fUST",-500.0,0.00035873,5,"2025-05-05T06:10:34.563",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920851,1746425434573,"fUST",-512.35885925,0.00035873,5,"2025-05-05T06:10:34.573",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920852,1746425434583,"fUST",-500.0,0.00035873,5,"2025-05-05T06:10:34.583",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920853,1746425434593,"fUST",-500.0,0.00035873,2,"2025-05-05T06:10:34.593",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920854,1746425434602,"fUST",-500.0,0.00035873,5,"2025-05-05T06:10:34.602",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920855,1746425434611,"fUST",-500.0,0.00035873,5,"2025-05-05T06:10:34.611",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920856,1746425434621,"fUST",-862.47,0.0003588,3,"2025-05-05T06:10:34.621",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920857,1746425434631,"fUST",-431.23,0.0003588,3,"2025-05-05T06:10:34.631",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920858,1746425434640,"fUST",-215.62,0.0003588,3,"2025-05-05T06:10:34.640",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920859,1746425434649,"fUST",-646.88,0.0003588,3,"2025-05-05T06:10:34.649",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920860,1746425434658,"fUST",-11340.3287156,0.0003588,3,"2025-05-05T06:10:34.658",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920861,1746425434668,"fUST",-160.0,0.0003588,3,"2025-05-05T06:10:34.668",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920862,1746425434686,"fUST",-6767.9951625,0.0003588,3,"2025-05-05T06:10:34.686",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920863,1746425434698,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.698",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920864,1746425434708,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.708",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920865,1746425434718,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.718",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920866,1746425434728,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.728",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920867,1746425434738,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.738",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920868,1746425434748,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.748",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920869,1746425434758,"fUST",-306.10871964,0.0003589,14,"2025-05-05T06:10:34.758",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920870,1746425434768,"fUST",-151.0,0.0003589,14,"2025-05-05T06:10:34.768",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920871,1746425434778,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.778",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920872,1746425434788,"fUST",-151.0,0.0003589,14,"2025-05-05T06:10:34.788",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920873,1746425434797,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.797",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920874,1746425434807,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.807",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920875,1746425434817,"fUST",-413.29,0.0003589,14,"2025-05-05T06:10:34.817",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920876,1746425434827,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.827",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920877,1746425434837,"fUST",-592.7,0.0003589,14,"2025-05-05T06:10:34.837",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920878,1746425434846,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.846",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920879,1746425434856,"fUST",-558.27,0.0003589,14,"2025-05-05T06:10:34.856",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920880,1746425434866,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.866",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920881,1746425434875,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.875",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920882,1746425434884,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.884",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920883,1746425434894,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.894",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920884,1746425434904,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.904",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920885,1746425434913,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.913",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920886,1746425434924,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.924",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920887,1746425434933,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.933",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920888,1746425434943,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.943",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920889,1746425434953,"fUST",-223.28,0.0003589,14,"2025-05-05T06:10:34.953",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920890,1746425434963,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.963",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920891,1746425434973,"fUST",-454.81,0.0003589,14,"2025-05-05T06:10:34.973",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920892,1746425434982,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:34.982",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920893,1746425434991,"fUST",-165.26500151,0.0003589,14,"2025-05-05T06:10:34.991",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920894,1746425435000,"fUST",-411.83,0.0003589,14,"2025-05-05T06:10:35.000",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920895,1746425435010,"fUST",-527.03,0.0003589,14,"2025-05-05T06:10:35.010",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920896,1746425435019,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.019",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920897,1746425435028,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.028",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920898,1746425435038,"fUST",-419.37690921,0.0003589,14,"2025-05-05T06:10:35.038",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920899,1746425435047,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.047",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920900,1746425435056,"fUST",-483.79679016,0.0003589,14,"2025-05-05T06:10:35.056",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920901,1746425435066,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.066",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920902,1746425435075,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.075",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920903,1746425435084,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.084",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920904,1746425435093,"fUST",-408.75353978,0.0003589,14,"2025-05-05T06:10:35.093",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920905,1746425435102,"fUST",-401.72,0.0003589,14,"2025-05-05T06:10:35.102",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920906,1746425435111,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.111",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920907,1746425435121,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.121",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920908,1746425435130,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.130",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920909,1746425435142,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.142",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920910,1746425435151,"fUST",-438.92,0.0003589,14,"2025-05-05T06:10:35.151",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920911,1746425435159,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.159",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920912,1746425435168,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.168",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920913,1746425435178,"fUST",-215.65,0.0003589,14,"2025-05-05T06:10:35.178",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920914,1746425435187,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.187",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920915,1746425435196,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.196",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920916,1746425435206,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.206",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920917,1746425435216,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.216",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920918,1746425435226,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.226",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920919,1746425435235,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.235",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920920,1746425435246,"fUST",-185.06,0.0003589,14,"2025-05-05T06:10:35.246",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920921,1746425435256,"fUST",-383.3300607,0.0003589,14,"2025-05-05T06:10:35.256",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920922,1746425435266,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.266",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920923,1746425435276,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.276",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920924,1746425435286,"fUST",-500.4,0.0003589,14,"2025-05-05T06:10:35.286",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920925,1746425435295,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.295",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920926,1746425435308,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.308",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920927,1746425435318,"fUST",-1197.65,0.0003589,14,"2025-05-05T06:10:35.318",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920928,1746425435329,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.329",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920929,1746425435338,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.338",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920930,1746425435348,"fUST",-416.52,0.0003589,14,"2025-05-05T06:10:35.348",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920931,1746425435357,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.357",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920932,1746425435367,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.367",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920933,1746425435377,"fUST",-1044.54,0.0003589,14,"2025-05-05T06:10:35.377",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920934,1746425435388,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.388",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920935,1746425435398,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.398",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920936,1746425435408,"fUST",-492.38,0.0003589,14,"2025-05-05T06:10:35.408",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920937,1746425435418,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.418",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920938,1746425435428,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.428",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920939,1746425435437,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.437",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920940,1746425435447,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.447",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920941,1746425435457,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.457",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920942,1746425435466,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.466",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920943,1746425435476,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.476",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920944,1746425435486,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.486",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920945,1746425435496,"fUST",-542.89,0.0003589,14,"2025-05-05T06:10:35.496",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920946,1746425435505,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.505",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920947,1746425435514,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.514",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920948,1746425435524,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.524",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920949,1746425435534,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.534",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920950,1746425435543,"fUST",-400.32,0.0003589,14,"2025-05-05T06:10:35.543",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920951,1746425435552,"fUST",-150.78,0.0003589,14,"2025-05-05T06:10:35.552",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920952,1746425435562,"fUST",-488.11,0.0003589,14,"2025-05-05T06:10:35.562",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920953,1746425435572,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.572",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920954,1746425435582,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.582",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920955,1746425435592,"fUST",-400.7,0.0003589,14,"2025-05-05T06:10:35.592",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920956,1746425435601,"fUST",-405.54843638,0.0003589,14,"2025-05-05T06:10:35.601",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920957,1746425435611,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.611",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920958,1746425435621,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.621",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920959,1746425435631,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.631",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920960,1746425435640,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.640",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920961,1746425435650,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.650",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920962,1746425435659,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.659",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920963,1746425435669,"fUST",-439.04,0.0003589,14,"2025-05-05T06:10:35.669",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920964,1746425435678,"fUST",-756.14,0.0003589,14,"2025-05-05T06:10:35.678",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920965,1746425435688,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.688",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920966,1746425435697,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.697",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920967,1746425435707,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.707",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920968,1746425435717,"fUST",-1741.6,0.0003589,14,"2025-05-05T06:10:35.717",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920969,1746425435727,"fUST",-550.48,0.0003589,14,"2025-05-05T06:10:35.727",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920970,1746425435736,"fUST",-463.92,0.0003589,14,"2025-05-05T06:10:35.736",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920971,1746425435746,"fUST",-273.55,0.0003589,14,"2025-05-05T06:10:35.746",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920972,1746425435758,"fUST",-400.43,0.0003589,2,"2025-05-05T06:10:35.758",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920973,1746425435767,"fUST",-1000.0,0.0003589,120,"2025-05-05T06:10:35.767",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920974,1746425435777,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.777",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920975,1746425435787,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.787",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920976,1746425435797,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.797",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920977,1746425435807,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.807",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920978,1746425435817,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.817",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920979,1746425435827,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.827",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920980,1746425435836,"fUST",-407.74649716,0.0003589,14,"2025-05-05T06:10:35.836",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920981,1746425435846,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.846",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920982,1746425435856,"fUST",-160.56,0.0003589,14,"2025-05-05T06:10:35.856",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920983,1746425435865,"fUST",-741.79,0.0003589,14,"2025-05-05T06:10:35.865",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920984,1746425435875,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.875",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920985,1746425435884,"fUST",-1053.31,0.0003589,14,"2025-05-05T06:10:35.884",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920986,1746425435894,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.894",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920987,1746425435903,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.903",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920988,1746425435913,"fUST",-512.77,0.0003589,14,"2025-05-05T06:10:35.913",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920989,1746425435922,"fUST",-1183.98,0.0003589,14,"2025-05-05T06:10:35.922",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920990,1746425435932,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.932",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920991,1746425435942,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.942",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920992,1746425435951,"fUST",-474.27,0.0003589,14,"2025-05-05T06:10:35.951",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920993,1746425435962,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.962",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920994,1746425435971,"fUST",-476.92,0.0003589,14,"2025-05-05T06:10:35.971",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920995,1746425435981,"fUST",-400.0,0.0003589,14,"2025-05-05T06:10:35.981",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920996,1746425435991,"fUST",-1000.0,0.0003589,2,"2025-05-05T06:10:35.991",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920997,1746425436000,"fUST",-151.0,0.00035917,14,"2025-05-05T06:10:36.000",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920998,1746425436010,"fUST",-168.43469979,0.00035917,14,"2025-05-05T06:10:36.010",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359920999,1746425436019,"fUST",-151.0,0.00035945,14,"2025-05-05T06:10:36.019",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921000,1746425436028,"fUST",-151.0,0.00035972,14,"2025-05-05T06:10:36.028",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921001,1746425436038,"fUST",-151.0,0.00036,14,"2025-05-05T06:10:36.038",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921002,1746425436048,"fUST",-245.0,0.00036027,14,"2025-05-05T06:10:36.048",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921003,1746425436058,"fUST",-12607.13495863,0.00036044,2,"2025-05-05T06:10:36.058",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921004,1746425436068,"fUST",-159.55424488,0.00036072,34,"2025-05-05T06:10:36.068",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921005,1746425436077,"fUST",-421.83547488,0.00036113,2,"2025-05-05T06:10:36.077",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921006,1746425436087,"fUST",-160.0,0.00036113,2,"2025-05-05T06:10:36.087",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921007,1746425436097,"fUST",-160.0,0.00036113,2,"2025-05-05T06:10:36.097",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921008,1746425436107,"fUST",-182.23035355,0.00036154,3,"2025-05-05T06:10:36.107",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921009,1746425436116,"fUST",-5670.16435778,0.00036154,3,"2025-05-05T06:10:36.116",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921010,1746425436126,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.126",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921011,1746425436137,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.137",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921012,1746425436146,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.146",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921013,1746425436155,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.155",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921014,1746425436165,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.165",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921015,1746425436175,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.175",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921016,1746425436187,"fUST",-205.24944401,0.00036164,14,"2025-05-05T06:10:36.187",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921017,1746425436196,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.196",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921018,1746425436206,"fUST",-413.29,0.00036164,14,"2025-05-05T06:10:36.206",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921019,1746425436217,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.217",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921020,1746425436227,"fUST",-592.7,0.00036164,14,"2025-05-05T06:10:36.227",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921021,1746425436236,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.236",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921022,1746425436245,"fUST",-558.27,0.00036164,14,"2025-05-05T06:10:36.245",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921023,1746425436255,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.255",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921024,1746425436264,"fUST",-442.95,0.00036164,14,"2025-05-05T06:10:36.264",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921025,1746425436274,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.274",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921026,1746425436283,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.283",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921027,1746425436293,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.293",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921028,1746425436302,"fUST",-201.53463743,0.00036164,14,"2025-05-05T06:10:36.302",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921029,1746425436312,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.312",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921030,1746425436321,"fUST",-366.3,0.00036164,14,"2025-05-05T06:10:36.321",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921031,1746425436331,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.331",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921032,1746425436340,"fUST",-484.63,0.00036164,14,"2025-05-05T06:10:36.340",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921033,1746425436350,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.350",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921034,1746425436359,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.359",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921035,1746425436369,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.369",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921036,1746425436378,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.378",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921037,1746425436388,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.388",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921038,1746425436397,"fUST",-538.0,0.00036164,14,"2025-05-05T06:10:36.397",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921039,1746425436407,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.407",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921040,1746425436416,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.416",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921041,1746425436426,"fUST",-459.58,0.00036164,14,"2025-05-05T06:10:36.426",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921042,1746425436435,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.435",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921043,1746425436444,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.444",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921044,1746425436454,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.454",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921045,1746425436463,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.463",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921046,1746425436472,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.472",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921047,1746425436482,"fUST",-323.07,0.00036164,14,"2025-05-05T06:10:36.482",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921048,1746425436491,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.491",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921049,1746425436501,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.501",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921050,1746425436510,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.510",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921051,1746425436519,"fUST",-500.4,0.00036164,14,"2025-05-05T06:10:36.519",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921052,1746425436528,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.528",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921053,1746425436538,"fUST",-404.67023275,0.00036164,14,"2025-05-05T06:10:36.538",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921054,1746425436547,"fUST",-1197.65,0.00036164,14,"2025-05-05T06:10:36.547",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921055,1746425436556,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.556",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921056,1746425436565,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.565",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921057,1746425436575,"fUST",-416.52,0.00036164,14,"2025-05-05T06:10:36.575",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921058,1746425436584,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.584",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921059,1746425436593,"fUST",-1044.54,0.00036164,14,"2025-05-05T06:10:36.593",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921060,1746425436602,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.602",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921061,1746425436612,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.612",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921062,1746425436621,"fUST",-492.38,0.00036164,14,"2025-05-05T06:10:36.621",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921063,1746425436630,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.630",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921064,1746425436646,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.646",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921065,1746425436659,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.659",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921066,1746425436668,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.668",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921067,1746425436678,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.678",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921068,1746425436687,"fUST",-2000.0,0.00036164,120,"2025-05-05T06:10:36.687",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921069,1746425436696,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.696",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921070,1746425436706,"fUST",-460.28,0.00036164,14,"2025-05-05T06:10:36.706",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921071,1746425436715,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.715",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921072,1746425436726,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.726",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921073,1746425436736,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.736",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921074,1746425436746,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.746",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921075,1746425436756,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.756",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921076,1746425436766,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.766",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921077,1746425436776,"fUST",-474.63,0.00036164,14,"2025-05-05T06:10:36.776",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921078,1746425436786,"fUST",-400.7,0.00036164,14,"2025-05-05T06:10:36.786",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921079,1746425436795,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.795",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921080,1746425436805,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.805",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921081,1746425436815,"fUST",-212.51,0.00036164,14,"2025-05-05T06:10:36.815",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921082,1746425436824,"fUST",-439.04,0.00036164,14,"2025-05-05T06:10:36.824",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921083,1746425436834,"fUST",-756.14,0.00036164,14,"2025-05-05T06:10:36.834",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921084,1746425436843,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.843",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921085,1746425436853,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.853",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921086,1746425436862,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.862",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921087,1746425436871,"fUST",-1741.6,0.00036164,14,"2025-05-05T06:10:36.871",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921088,1746425436880,"fUST",-550.48,0.00036164,14,"2025-05-05T06:10:36.880",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921089,1746425436890,"fUST",-400.43,0.00036164,2,"2025-05-05T06:10:36.890",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921090,1746425436899,"fUST",-1000.0,0.00036164,120,"2025-05-05T06:10:36.899",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921091,1746425436908,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.908",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921092,1746425436918,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.918",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921093,1746425436927,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.927",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921094,1746425436937,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.937",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921095,1746425436947,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.947",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921096,1746425436956,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:36.956",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921097,1746425437103,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:37.103",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921098,1746425437113,"fUST",-741.79,0.00036164,14,"2025-05-05T06:10:37.113",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921099,1746425437123,"fUST",-235.5930216,0.00036164,14,"2025-05-05T06:10:37.123",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921100,1746425437133,"fUST",-1053.31,0.00036164,14,"2025-05-05T06:10:37.133",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921101,1746425437146,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:37.146",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921102,1746425437155,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:37.155",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921103,1746425437165,"fUST",-512.77,0.00036164,14,"2025-05-05T06:10:37.165",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921104,1746425437174,"fUST",-1183.98,0.00036164,14,"2025-05-05T06:10:37.174",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921105,1746425437185,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:37.185",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921106,1746425437194,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:37.194",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921107,1746425437203,"fUST",-474.27,0.00036164,14,"2025-05-05T06:10:37.203",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921108,1746425437213,"fUST",-400.0,0.00036164,14,"2025-05-05T06:10:37.213",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921109,1746425437223,"fUST",-151.0,0.00036178,14,"2025-05-05T06:10:37.223",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921110,1746425437232,"fUST",-151.0,0.00036178,14,"2025-05-05T06:10:37.232",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921111,1746425437242,"fUST",-151.0,0.00036178,14,"2025-05-05T06:10:37.242",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921112,1746425437251,"fUST",-176.85064414,0.00036208,2,"2025-05-05T06:10:37.251",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921113,1746425437260,"fUST",-182.23035355,0.00036228,2,"2025-05-05T06:10:37.260",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921114,1746425437270,"fUST",-160.0,0.00036228,2,"2025-05-05T06:10:37.270",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921115,1746425437279,"fUST",-160.0,0.00036228,2,"2025-05-05T06:10:37.279",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921116,1746425437289,"fUST",-160.0,0.00036228,2,"2025-05-05T06:10:37.289",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921117,1746425437298,"fUST",-160.0,0.00036228,2,"2025-05-05T06:10:37.298",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921118,1746425437308,"fUST",-159.55424488,0.00036314,34,"2025-05-05T06:10:37.308",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921119,1746425437318,"fUST",-151.0,0.00036428,14,"2025-05-05T06:10:37.318",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921120,1746425437327,"fUST",-151.0,0.00036428,14,"2025-05-05T06:10:37.327",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921121,1746425437337,"fUST",-695.848847,0.00036428,2,"2025-05-05T06:10:37.337",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921122,1746425437347,"fUST",-186.66655404,0.00036428,14,"2025-05-05T06:10:37.347",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921123,1746425437356,"fUST",-695.848847,0.00036428,2,"2025-05-05T06:10:37.356",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921124,1746425437366,"fUST",-151.0,0.00036428,2,"2025-05-05T06:10:37.366",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921125,1746425437375,"fUST",-3665.48442924,0.00036428,3,"2025-05-05T06:10:37.375",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921126,1746425437469,"fUST",-859.22252877,0.00036428,3,"2025-05-05T06:10:37.469",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921127,1746425437502,"fUST",200.0,0.000298,120,"2025-05-05T06:10:37.502",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921128,1746425437527,"fUST",200.0,0.000315,120,"2025-05-05T06:10:37.527",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921129,1746425437551,"fUST",200.0,0.000332,120,"2025-05-05T06:10:37.551",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921130,1746425437629,"fUST",200.0,0.000349,120,"2025-05-05T06:10:37.629",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921172,1746425438318,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:38.318",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921174,1746425438328,"fUST",-1145.45739977,0.00036428,3,"2025-05-05T06:10:38.328",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921176,1746425438337,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.337",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921179,1746425438346,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.346",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921181,1746425438355,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.355",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921184,1746425438364,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.364",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921187,1746425438373,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.373",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921190,1746425438382,"fUST",-546.77758596,0.00036438,14,"2025-05-05T06:10:38.382",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921193,1746425438390,"fUST",-413.29,0.00036438,14,"2025-05-05T06:10:38.390",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921196,1746425438399,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.399",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921198,1746425438409,"fUST",-592.7,0.00036438,14,"2025-05-05T06:10:38.409",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921200,1746425438418,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.418",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921202,1746425438427,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.427",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921204,1746425438436,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.436",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921207,1746425438445,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.445",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921208,1746425438454,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.454",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921209,1746425438464,"fUST",-271.08703025,0.00036438,14,"2025-05-05T06:10:38.464",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921210,1746425438473,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.473",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921211,1746425438482,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.482",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921212,1746425438491,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.491",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921213,1746425438500,"fUST",-244.92,0.00036438,14,"2025-05-05T06:10:38.500",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921214,1746425438509,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.509",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921215,1746425438518,"fUST",-400.01188293,0.00036438,14,"2025-05-05T06:10:38.518",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921216,1746425438527,"fUST",-175.54,0.00036438,14,"2025-05-05T06:10:38.527",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921217,1746425438537,"fUST",-281.92,0.00036438,14,"2025-05-05T06:10:38.537",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921218,1746425438546,"fUST",-435.27,0.00036438,14,"2025-05-05T06:10:38.546",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921219,1746425438555,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.555",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921220,1746425438565,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.565",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921221,1746425438575,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.575",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921222,1746425438585,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.585",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921223,1746425438594,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.594",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921224,1746425438604,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.604",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921225,1746425438613,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.613",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921226,1746425438622,"fUST",-500.4,0.00036438,14,"2025-05-05T06:10:38.622",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921227,1746425438632,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.632",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921228,1746425438641,"fUST",-1197.65,0.00036438,14,"2025-05-05T06:10:38.641",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921229,1746425438651,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.651",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921230,1746425438661,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.661",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921231,1746425438671,"fUST",-416.52,0.00036438,14,"2025-05-05T06:10:38.671",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921232,1746425438680,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.680",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921233,1746425438690,"fUST",-1044.54,0.00036438,14,"2025-05-05T06:10:38.690",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921234,1746425438700,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.700",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921235,1746425438709,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.709",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921236,1746425438719,"fUST",-492.38,0.00036438,14,"2025-05-05T06:10:38.719",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921237,1746425438728,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.728",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921238,1746425438738,"fUST",-440.65,0.00036438,14,"2025-05-05T06:10:38.738",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921239,1746425438747,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.747",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921240,1746425438757,"fUST",-420.07,0.00036438,14,"2025-05-05T06:10:38.757",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921241,1746425438767,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.767",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921242,1746425438776,"fUST",-151.0,0.00036438,14,"2025-05-05T06:10:38.776",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921243,1746425438786,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.786",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921244,1746425438795,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.795",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921245,1746425438805,"fUST",-151.0,0.00036438,14,"2025-05-05T06:10:38.805",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921246,1746425438815,"fUST",-227.59,0.00036438,14,"2025-05-05T06:10:38.815",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921247,1746425438824,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.824",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921248,1746425438834,"fUST",-214.74,0.00036438,14,"2025-05-05T06:10:38.834",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921249,1746425438844,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.844",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921250,1746425438853,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.853",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921251,1746425438863,"fUST",-400.7,0.00036438,14,"2025-05-05T06:10:38.863",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921252,1746425438872,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.872",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921253,1746425438881,"fUST",-439.04,0.00036438,14,"2025-05-05T06:10:38.881",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921254,1746425438891,"fUST",-756.14,0.00036438,14,"2025-05-05T06:10:38.891",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921255,1746425438900,"fUST",-307.06,0.00036438,14,"2025-05-05T06:10:38.900",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921256,1746425438909,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.909",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921257,1746425438919,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.919",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921258,1746425438928,"fUST",-1741.6,0.00036438,14,"2025-05-05T06:10:38.928",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921259,1746425438938,"fUST",-550.48,0.00036438,14,"2025-05-05T06:10:38.938",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921260,1746425438947,"fUST",-1000.0,0.00036438,120,"2025-05-05T06:10:38.947",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921261,1746425438957,"fUST",-400.43,0.00036438,2,"2025-05-05T06:10:38.957",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921262,1746425438966,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.966",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921263,1746425438976,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.976",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921264,1746425438985,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.985",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921265,1746425438995,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:38.995",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921266,1746425439005,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:39.005",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921267,1746425439015,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:39.015",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921268,1746425439024,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:39.024",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921269,1746425439034,"fUST",-741.79,0.00036438,14,"2025-05-05T06:10:39.034",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921270,1746425439043,"fUST",-1053.31,0.00036438,14,"2025-05-05T06:10:39.043",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921271,1746425439053,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:39.053",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921272,1746425439063,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:39.063",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921273,1746425439073,"fUST",-512.77,0.00036438,14,"2025-05-05T06:10:39.073",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921274,1746425439082,"fUST",-1183.98,0.00036438,14,"2025-05-05T06:10:39.082",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921275,1746425439092,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:39.092",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921276,1746425439101,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:39.101",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921277,1746425439111,"fUST",-474.27,0.00036438,14,"2025-05-05T06:10:39.111",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921278,1746425439121,"fUST",-400.0,0.00036438,14,"2025-05-05T06:10:39.121",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921279,1746425439131,"fUST",-500.0,0.00036473,5,"2025-05-05T06:10:39.131",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921280,1746425439142,"fUST",-500.0,0.00036473,5,"2025-05-05T06:10:39.142",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921281,1746425439152,"fUST",-150.0,0.00036473,5,"2025-05-05T06:10:39.152",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921282,1746425439162,"fUST",-500.0,0.00036473,5,"2025-05-05T06:10:39.162",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921283,1746425439171,"fUST",-500.0,0.00036473,5,"2025-05-05T06:10:39.171",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921284,1746425439182,"fUST",-500.0,0.00036473,5,"2025-05-05T06:10:39.182",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921285,1746425439193,"fUST",-500.0,0.00036473,5,"2025-05-05T06:10:39.193",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921286,1746425439204,"fUST",-159.55424488,0.00036555,35,"2025-05-05T06:10:39.204",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921287,1746425439214,"fUST",-353.52148,0.000366,120,"2025-05-05T06:10:39.214",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921288,1746425439225,"fUST",-151.0,0.0003669,2,"2025-05-05T06:10:39.225",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921289,1746425439235,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.235",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921290,1746425439245,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.245",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921291,1746425439255,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.255",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921292,1746425439267,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.267",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921293,1746425439276,"fUST",-413.29,0.00036712,14,"2025-05-05T06:10:39.276",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921294,1746425439286,"fUST",-151.0,0.00036712,14,"2025-05-05T06:10:39.286",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921295,1746425439296,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.296",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921296,1746425439306,"fUST",-592.7,0.00036712,14,"2025-05-05T06:10:39.306",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921297,1746425439318,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.318",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921298,1746425439330,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.330",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921299,1746425439341,"fUST",-231.64187264,0.00036712,14,"2025-05-05T06:10:39.341",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921300,1746425439351,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.351",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921301,1746425439359,"fUST",-411.25842066,0.00036712,14,"2025-05-05T06:10:39.359",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921302,1746425439369,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.369",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921303,1746425439379,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.379",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921304,1746425439388,"fUST",-547.64,0.00036712,14,"2025-05-05T06:10:39.388",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921305,1746425439398,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.398",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921306,1746425439407,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.407",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921307,1746425439416,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.416",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921308,1746425439426,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.426",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921309,1746425439436,"fUST",-507.13171683,0.00036712,14,"2025-05-05T06:10:39.436",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921310,1746425439445,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.445",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921311,1746425439455,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.455",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921312,1746425439465,"fUST",-500.4,0.00036712,14,"2025-05-05T06:10:39.465",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921313,1746425439475,"fUST",-182.838524,0.00036712,14,"2025-05-05T06:10:39.475",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921314,1746425439485,"fUST",-1197.65,0.00036712,14,"2025-05-05T06:10:39.485",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921315,1746425439494,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.494",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921316,1746425439504,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.504",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921317,1746425439514,"fUST",-416.52,0.00036712,14,"2025-05-05T06:10:39.514",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921318,1746425439523,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.523",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921319,1746425439533,"fUST",-1044.54,0.00036712,14,"2025-05-05T06:10:39.533",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921320,1746425439543,"fUST",-194.83,0.00036712,14,"2025-05-05T06:10:39.543",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921321,1746425439552,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.552",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921322,1746425439562,"fUST",-492.38,0.00036712,14,"2025-05-05T06:10:39.562",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921323,1746425439572,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.572",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921324,1746425439582,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.582",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921325,1746425439591,"fUST",-151.0,0.00036712,14,"2025-05-05T06:10:39.591",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921326,1746425439601,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.601",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921327,1746425439610,"fUST",-171.717868,0.00036712,14,"2025-05-05T06:10:39.610",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921328,1746425439619,"fUST",-2000.0,0.00036712,120,"2025-05-05T06:10:39.619",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921329,1746425439629,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.629",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921330,1746425439640,"fUST",-151.0,0.00036712,14,"2025-05-05T06:10:39.640",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921331,1746425439650,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.650",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921332,1746425439660,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.660",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921333,1746425439671,"fUST",-174.55,0.00036712,14,"2025-05-05T06:10:39.671",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921334,1746425439680,"fUST",-529.61810904,0.00036712,14,"2025-05-05T06:10:39.680",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921335,1746425439691,"fUST",-400.7,0.00036712,14,"2025-05-05T06:10:39.691",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921336,1746425439701,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.701",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921337,1746425439711,"fUST",-439.04,0.00036712,14,"2025-05-05T06:10:39.711",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921338,1746425439720,"fUST",-756.14,0.00036712,14,"2025-05-05T06:10:39.720",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921339,1746425439730,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.730",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921340,1746425439740,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.740",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921341,1746425439750,"fUST",-1741.6,0.00036712,14,"2025-05-05T06:10:39.750",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921342,1746425439760,"fUST",-550.48,0.00036712,14,"2025-05-05T06:10:39.760",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921343,1746425439769,"fUST",-1000.0,0.00036712,120,"2025-05-05T06:10:39.769",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921344,1746425439779,"fUST",-400.43,0.00036712,2,"2025-05-05T06:10:39.779",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921345,1746425439789,"fUST",-151.0,0.00036712,14,"2025-05-05T06:10:39.789",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921346,1746425439799,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.799",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921347,1746425439809,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.809",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921348,1746425439818,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.818",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921349,1746425439828,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.828",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921350,1746425439838,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.838",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921351,1746425439848,"fUST",-311.4533631,0.00036712,14,"2025-05-05T06:10:39.848",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921365,1746425439957,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.957",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921368,1746425439968,"fUST",-741.79,0.00036712,14,"2025-05-05T06:10:39.968",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921371,1746425439978,"fUST",-1053.31,0.00036712,14,"2025-05-05T06:10:39.978",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921374,1746425439988,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.988",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921377,1746425439998,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:39.998",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921380,1746425440008,"fUST",-695.848847,0.00036712,2,"2025-05-05T06:10:40.008",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921382,1746425440018,"fUST",-512.77,0.00036712,14,"2025-05-05T06:10:40.018",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921384,1746425440028,"fUST",-1183.98,0.00036712,14,"2025-05-05T06:10:40.028",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921387,1746425440038,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:40.038",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921389,1746425440048,"fUST",-695.848847,0.00036712,2,"2025-05-05T06:10:40.048",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921392,1746425440058,"fUST",-151.0,0.00036712,2,"2025-05-05T06:10:40.058",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921394,1746425440067,"fUST",-400.0,0.00036712,14,"2025-05-05T06:10:40.067",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921395,1746425440078,"fUST",-474.27,0.00036712,14,"2025-05-05T06:10:40.078",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921397,1746425440088,"fUST",-198.28,0.00036712,14,"2025-05-05T06:10:40.088",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921399,1746425440098,"fUST",-590.33678264,0.00036773,5,"2025-05-05T06:10:40.098",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921401,1746425440108,"fUST",-159.55424488,0.00036797,35,"2025-05-05T06:10:40.108",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921403,1746425440118,"fUST",-559.63,0.000368,7,"2025-05-05T06:10:40.118",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921405,1746425440128,"fUST",-2628.56161409,0.00036815,2,"2025-05-05T06:10:40.128",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921407,1746425440141,"fUST",-176.85064414,0.000369,2,"2025-05-05T06:10:40.141",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921409,1746425440151,"fUST",-5670.16435778,0.00036976,3,"2025-05-05T06:10:40.151",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921411,1746425440160,"fUST",-421.83547488,0.00036976,3,"2025-05-05T06:10:40.160",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921413,1746425440170,"fUST",-841.77443764,0.00036976,3,"2025-05-05T06:10:40.170",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921415,1746425440181,"fUST",-160.0,0.00036976,3,"2025-05-05T06:10:40.181",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921417,1746425440191,"fUST",-401.43836479,0.00036986,14,"2025-05-05T06:10:40.191",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921419,1746425440201,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.201",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921421,1746425440210,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.210",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921423,1746425440221,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.221",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921424,1746425440232,"fUST",-151.0,0.00036986,14,"2025-05-05T06:10:40.232",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921426,1746425440242,"fUST",-413.29,0.00036986,14,"2025-05-05T06:10:40.242",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921428,1746425440252,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.252",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921430,1746425440261,"fUST",-592.7,0.00036986,14,"2025-05-05T06:10:40.261",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921432,1746425440271,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.271",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921434,1746425440280,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.280",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921436,1746425440290,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.290",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921438,1746425440299,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.299",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921440,1746425440309,"fUST",-504.49,0.00036986,14,"2025-05-05T06:10:40.309",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921442,1746425440319,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.319",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921445,1746425440327,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.327",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921447,1746425440336,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.336",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921451,1746425440347,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.347",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921452,1746425440356,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.356",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921454,1746425440366,"fUST",-500.4,0.00036986,14,"2025-05-05T06:10:40.366",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921456,1746425440375,"fUST",-1197.65,0.00036986,14,"2025-05-05T06:10:40.375",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921458,1746425440384,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.384",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921460,1746425440394,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.394",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921462,1746425440403,"fUST",-416.52,0.00036986,14,"2025-05-05T06:10:40.403",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921464,1746425440413,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.413",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921466,1746425440423,"fUST",-1044.54,0.00036986,14,"2025-05-05T06:10:40.423",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921468,1746425440432,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.432",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921470,1746425440441,"fUST",-492.38,0.00036986,14,"2025-05-05T06:10:40.441",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921472,1746425440451,"fUST",-515.93,0.00036986,14,"2025-05-05T06:10:40.451",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921474,1746425440460,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.460",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921476,1746425440469,"fUST",-151.0,0.00036986,14,"2025-05-05T06:10:40.469",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921478,1746425440479,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.479",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921480,1746425440488,"fUST",-299.067062,0.00036986,14,"2025-05-05T06:10:40.488",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921482,1746425440498,"fUST",-151.0,0.00036986,14,"2025-05-05T06:10:40.498",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921484,1746425440507,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.507",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921486,1746425440516,"fUST",-151.0,0.00036986,14,"2025-05-05T06:10:40.516",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921488,1746425440526,"fUST",-508.77664481,0.00036986,14,"2025-05-05T06:10:40.526",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921490,1746425440536,"fUST",-400.7,0.00036986,14,"2025-05-05T06:10:40.536",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921492,1746425440546,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.546",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921494,1746425440555,"fUST",-439.04,0.00036986,14,"2025-05-05T06:10:40.555",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921496,1746425440564,"fUST",-756.14,0.00036986,14,"2025-05-05T06:10:40.564",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921498,1746425440574,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.574",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921500,1746425440584,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.584",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921502,1746425440594,"fUST",-1741.6,0.00036986,14,"2025-05-05T06:10:40.594",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921504,1746425440604,"fUST",-550.48,0.00036986,14,"2025-05-05T06:10:40.604",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921506,1746425440614,"fUST",-1000.0,0.00036986,120,"2025-05-05T06:10:40.614",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921508,1746425440623,"fUST",-400.43,0.00036986,2,"2025-05-05T06:10:40.623",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921510,1746425440634,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.634",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921512,1746425440643,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.643",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921514,1746425440654,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.654",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921516,1746425440663,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.663",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921518,1746425440673,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.673",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921520,1746425440683,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.683",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921522,1746425440692,"fUST",-741.79,0.00036986,14,"2025-05-05T06:10:40.692",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921524,1746425440702,"fUST",-1053.31,0.00036986,14,"2025-05-05T06:10:40.702",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921526,1746425440712,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.712",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921528,1746425440721,"fUST",-165.22,0.00036986,14,"2025-05-05T06:10:40.721",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921530,1746425440731,"fUST",-512.77,0.00036986,14,"2025-05-05T06:10:40.731",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921532,1746425440741,"fUST",-1183.98,0.00036986,14,"2025-05-05T06:10:40.741",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921533,1746425440751,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.751",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921534,1746425440761,"fUST",-400.0,0.00036986,14,"2025-05-05T06:10:40.761",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921535,1746425440771,"fUST",-474.27,0.00036986,14,"2025-05-05T06:10:40.771",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921536,1746425440780,"fUST",-1500.0,0.00036986,2,"2025-05-05T06:10:40.780",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921537,1746425440790,"fUST",-159.55424488,0.00037038,36,"2025-05-05T06:10:40.790",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921538,1746425440799,"fUST",-1724.94,0.0003725,3,"2025-05-05T06:10:40.799",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921540,1746425440810,"fUST",-862.46,0.0003725,3,"2025-05-05T06:10:40.810",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921542,1746425440822,"fUST",-431.24,0.0003725,3,"2025-05-05T06:10:40.822",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921544,1746425440831,"fUST",-5670.16435778,0.0003725,3,"2025-05-05T06:10:40.831",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921546,1746425440841,"fUST",-151.0,0.0003725,14,"2025-05-05T06:10:40.841",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921548,1746425440850,"fUST",-695.848847,0.0003725,2,"2025-05-05T06:10:40.850",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921550,1746425440860,"fUST",-695.848847,0.0003725,2,"2025-05-05T06:10:40.860",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921552,1746425440869,"fUST",-151.0,0.0003725,2,"2025-05-05T06:10:40.869",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921554,1746425440880,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:40.880",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921556,1746425440891,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:40.891",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921558,1746425440901,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:40.901",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921560,1746425440911,"fUST",-413.29,0.0003726,14,"2025-05-05T06:10:40.911",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921562,1746425440921,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:40.921",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921564,1746425440930,"fUST",-592.7,0.0003726,14,"2025-05-05T06:10:40.930",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921566,1746425440939,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:40.939",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921568,1746425440948,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:40.948",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921570,1746425440957,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:40.957",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921572,1746425440967,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:40.967",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921574,1746425440976,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:40.976",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921576,1746425440986,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:40.986",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921578,1746425440995,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:40.995",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921580,1746425441004,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.004",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921582,1746425441013,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.013",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921584,1746425441023,"fUST",-500.4,0.0003726,14,"2025-05-05T06:10:41.023",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921586,1746425441033,"fUST",-1197.65,0.0003726,14,"2025-05-05T06:10:41.033",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921588,1746425441043,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.043",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921590,1746425441052,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.052",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921592,1746425441061,"fUST",-416.52,0.0003726,14,"2025-05-05T06:10:41.061",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921593,1746425441070,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.070",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921595,1746425441080,"fUST",-1044.54,0.0003726,14,"2025-05-05T06:10:41.080",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921597,1746425441089,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.089",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921599,1746425441099,"fUST",-492.38,0.0003726,14,"2025-05-05T06:10:41.099",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921601,1746425441108,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.108",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921603,1746425441117,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.117",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921605,1746425441127,"fUST",-2000.0,0.0003726,120,"2025-05-05T06:10:41.127",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921607,1746425441140,"fUST",-400.7,0.0003726,14,"2025-05-05T06:10:41.140",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921609,1746425441150,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.150",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921611,1746425441159,"fUST",-439.04,0.0003726,14,"2025-05-05T06:10:41.159",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921612,1746425441168,"fUST",-756.14,0.0003726,14,"2025-05-05T06:10:41.168",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921613,1746425441179,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.179",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921614,1746425441188,"fUST",-368.23,0.0003726,14,"2025-05-05T06:10:41.188",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921615,1746425441198,"fUST",-1741.6,0.0003726,14,"2025-05-05T06:10:41.198",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921616,1746425441208,"fUST",-550.48,0.0003726,14,"2025-05-05T06:10:41.208",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921617,1746425441218,"fUST",-1000.0,0.0003726,120,"2025-05-05T06:10:41.218",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921618,1746425441228,"fUST",-400.43,0.0003726,2,"2025-05-05T06:10:41.228",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921619,1746425441238,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.238",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921620,1746425441247,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.247",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921621,1746425441257,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.257",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921622,1746425441266,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.266",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921623,1746425441275,"fUST",-255.26,0.0003726,14,"2025-05-05T06:10:41.275",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921624,1746425441284,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.284",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921625,1746425441293,"fUST",-741.79,0.0003726,14,"2025-05-05T06:10:41.293",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921626,1746425441303,"fUST",-1053.31,0.0003726,14,"2025-05-05T06:10:41.303",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921627,1746425441312,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.312",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921628,1746425441321,"fUST",-512.77,0.0003726,14,"2025-05-05T06:10:41.321",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921629,1746425441330,"fUST",-1183.98,0.0003726,14,"2025-05-05T06:10:41.330",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921630,1746425441339,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.339",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921631,1746425441349,"fUST",-400.0,0.0003726,14,"2025-05-05T06:10:41.349",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921632,1746425441357,"fUST",-474.27,0.0003726,14,"2025-05-05T06:10:41.357",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921633,1746425441366,"fUST",-159.55424488,0.00037279,36,"2025-05-05T06:10:41.366",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921634,1746425441376,"fUST",-159.55424488,0.00037521,36,"2025-05-05T06:10:41.376",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921635,1746425441385,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.385",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921636,1746425441394,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.394",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921637,1746425441403,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.403",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921638,1746425441412,"fUST",-413.29,0.00037534,14,"2025-05-05T06:10:41.412",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921639,1746425441422,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.422",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921640,1746425441432,"fUST",-592.7,0.00037534,14,"2025-05-05T06:10:41.432",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921641,1746425441441,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.441",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921642,1746425441451,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.451",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921643,1746425441460,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.460",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921644,1746425441470,"fUST",-200.0,0.00037534,14,"2025-05-05T06:10:41.470",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921645,1746425441480,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.480",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921646,1746425441490,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.490",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921647,1746425441499,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.499",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921648,1746425441510,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.510",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921649,1746425441519,"fUST",-500.4,0.00037534,14,"2025-05-05T06:10:41.519",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921650,1746425441529,"fUST",-1197.65,0.00037534,14,"2025-05-05T06:10:41.529",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921651,1746425441539,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.539",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921652,1746425441549,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.549",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921653,1746425441559,"fUST",-416.52,0.00037534,14,"2025-05-05T06:10:41.559",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921654,1746425441568,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.568",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921655,1746425441577,"fUST",-1044.54,0.00037534,14,"2025-05-05T06:10:41.577",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921656,1746425441587,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.587",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921657,1746425441597,"fUST",-492.38,0.00037534,14,"2025-05-05T06:10:41.597",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921658,1746425441606,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.606",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921659,1746425441616,"fUST",-151.0,0.00037534,14,"2025-05-05T06:10:41.616",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921660,1746425441625,"fUST",-153.87343666,0.00037534,14,"2025-05-05T06:10:41.625",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921661,1746425441635,"fUST",-151.0,0.00037534,14,"2025-05-05T06:10:41.635",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921662,1746425441645,"fUST",-151.0,0.00037534,14,"2025-05-05T06:10:41.645",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921663,1746425441654,"fUST",-400.7,0.00037534,14,"2025-05-05T06:10:41.654",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921664,1746425441664,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.664",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921665,1746425441673,"fUST",-439.04,0.00037534,14,"2025-05-05T06:10:41.673",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921666,1746425441682,"fUST",-756.14,0.00037534,14,"2025-05-05T06:10:41.682",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921667,1746425441692,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.692",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921668,1746425441702,"fUST",-1741.6,0.00037534,14,"2025-05-05T06:10:41.702",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921669,1746425441712,"fUST",-550.48,0.00037534,14,"2025-05-05T06:10:41.712",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921670,1746425441722,"fUST",-1000.0,0.00037534,120,"2025-05-05T06:10:41.722",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921671,1746425441732,"fUST",-400.43,0.00037534,2,"2025-05-05T06:10:41.732",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921672,1746425441742,"fUST",-478.21,0.00037534,14,"2025-05-05T06:10:41.742",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921673,1746425441752,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.752",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921674,1746425441762,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.762",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921675,1746425441771,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.771",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921676,1746425441780,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.780",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921677,1746425441790,"fUST",-741.79,0.00037534,14,"2025-05-05T06:10:41.790",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921678,1746425441799,"fUST",-1053.31,0.00037534,14,"2025-05-05T06:10:41.799",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921679,1746425441809,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.809",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921680,1746425441818,"fUST",-512.77,0.00037534,14,"2025-05-05T06:10:41.818",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921681,1746425441828,"fUST",-1183.98,0.00037534,14,"2025-05-05T06:10:41.828",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921682,1746425441838,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.838",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921683,1746425441847,"fUST",-400.0,0.00037534,14,"2025-05-05T06:10:41.847",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921684,1746425441856,"fUST",-474.27,0.00037534,14,"2025-05-05T06:10:41.856",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921685,1746425441865,"fUST",-176.85064414,0.00037592,2,"2025-05-05T06:10:41.865",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921686,1746425441875,"fUST",-918.66,0.000376,30,"2025-05-05T06:10:41.875",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921687,1746425441884,"fUST",-159.55424488,0.00037762,37,"2025-05-05T06:10:41.884",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921688,1746425441894,"fUST",-5670.16435778,0.00037798,3,"2025-05-05T06:10:41.894",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921689,1746425441904,"fUST",-151.0,0.00037798,14,"2025-05-05T06:10:41.904",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921690,1746425441914,"fUST",-695.848847,0.00037798,2,"2025-05-05T06:10:41.914",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921691,1746425441924,"fUST",-695.848847,0.00037798,2,"2025-05-05T06:10:41.924",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921692,1746425441933,"fUST",-200.940087,0.00037798,2,"2025-05-05T06:10:41.933",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921693,1746425441943,"fUST",-3434.36,0.000378,30,"2025-05-05T06:10:41.943",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921694,1746425441953,"fUST",-157.96,0.000378,31,"2025-05-05T06:10:41.953",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921695,1746425441964,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:41.964",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921696,1746425441973,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:41.973",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921697,1746425441983,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:41.983",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921698,1746425441993,"fUST",-413.29,0.00037808,14,"2025-05-05T06:10:41.993",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921699,1746425442002,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.002",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921700,1746425442012,"fUST",-592.7,0.00037808,14,"2025-05-05T06:10:42.012",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921701,1746425442021,"fUST",-430.7214315,0.00037808,14,"2025-05-05T06:10:42.021",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921702,1746425442031,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.031",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921703,1746425442041,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.041",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921704,1746425442051,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.051",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921705,1746425442060,"fUST",-404.05341436,0.00037808,14,"2025-05-05T06:10:42.060",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921706,1746425442069,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.069",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921707,1746425442078,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.078",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921708,1746425442088,"fUST",-500.4,0.00037808,14,"2025-05-05T06:10:42.088",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921709,1746425442097,"fUST",-1197.65,0.00037808,14,"2025-05-05T06:10:42.097",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921710,1746425442107,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.107",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921711,1746425442116,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.116",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921712,1746425442126,"fUST",-416.52,0.00037808,14,"2025-05-05T06:10:42.126",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921713,1746425442139,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.139",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921714,1746425442240,"fUST",-1044.54,0.00037808,14,"2025-05-05T06:10:42.240",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921715,1746425442251,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.251",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921716,1746425442261,"fUST",-492.38,0.00037808,14,"2025-05-05T06:10:42.261",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921717,1746425442271,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.271",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921718,1746425442280,"fUST",-2000.0,0.00037808,120,"2025-05-05T06:10:42.280",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921719,1746425442290,"fUST",-400.7,0.00037808,14,"2025-05-05T06:10:42.290",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921720,1746425442300,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.300",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921721,1746425442309,"fUST",-439.04,0.00037808,14,"2025-05-05T06:10:42.309",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921722,1746425442319,"fUST",-756.14,0.00037808,14,"2025-05-05T06:10:42.319",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921723,1746425442329,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.329",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921724,1746425442340,"fUST",-1741.6,0.00037808,14,"2025-05-05T06:10:42.340",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921725,1746425442350,"fUST",-550.48,0.00037808,14,"2025-05-05T06:10:42.350",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921726,1746425442359,"fUST",-1000.0,0.00037808,120,"2025-05-05T06:10:42.359",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921727,1746425442369,"fUST",-400.43,0.00037808,2,"2025-05-05T06:10:42.369",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921728,1746425442379,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.379",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921729,1746425442388,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.388",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921730,1746425442398,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.398",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921731,1746425442408,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.408",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921732,1746425442418,"fUST",-741.79,0.00037808,14,"2025-05-05T06:10:42.418",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921733,1746425442428,"fUST",-1053.31,0.00037808,14,"2025-05-05T06:10:42.428",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921734,1746425442438,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.438",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921735,1746425442448,"fUST",-512.77,0.00037808,14,"2025-05-05T06:10:42.448",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921736,1746425442458,"fUST",-1183.98,0.00037808,14,"2025-05-05T06:10:42.458",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921737,1746425442468,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.468",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921738,1746425442478,"fUST",-400.0,0.00037808,14,"2025-05-05T06:10:42.478",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921739,1746425442488,"fUST",-474.27,0.00037808,14,"2025-05-05T06:10:42.488",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921740,1746425442499,"fUST",-2628.56161409,0.0003784,2,"2025-05-05T06:10:42.499",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921741,1746425442508,"fUST",-7009.61151314,0.0003799,2,"2025-05-05T06:10:42.508",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921742,1746425442518,"fUST",-304.54795773,0.00038,120,"2025-05-05T06:10:42.518",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921743,1746425442528,"fUST",-3508.0,0.00038,2,"2025-05-05T06:10:42.528",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921744,1746425442538,"fUST",-159.55424488,0.00038003,37,"2025-05-05T06:10:42.538",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921745,1746425442548,"fUST",-151.0,0.00038059,2,"2025-05-05T06:10:42.548",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921746,1746425442557,"fUST",-5670.16435778,0.00038072,3,"2025-05-05T06:10:42.557",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921747,1746425442568,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.568",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921748,1746425442578,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.578",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921749,1746425442588,"fUST",-413.29,0.00038082,14,"2025-05-05T06:10:42.588",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921750,1746425442598,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.598",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921751,1746425442607,"fUST",-592.7,0.00038082,14,"2025-05-05T06:10:42.607",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921752,1746425442616,"fUST",-478.93214594,0.00038082,14,"2025-05-05T06:10:42.616",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921753,1746425442626,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.626",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921754,1746425442636,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.636",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921755,1746425442645,"fUST",-536.32,0.00038082,14,"2025-05-05T06:10:42.645",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921756,1746425442655,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.655",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921757,1746425442665,"fUST",-500.4,0.00038082,14,"2025-05-05T06:10:42.665",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921758,1746425442674,"fUST",-1197.65,0.00038082,14,"2025-05-05T06:10:42.674",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921759,1746425442683,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.683",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921760,1746425442693,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.693",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921761,1746425442703,"fUST",-416.52,0.00038082,14,"2025-05-05T06:10:42.703",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921762,1746425442712,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.712",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921763,1746425442722,"fUST",-1044.54,0.00038082,14,"2025-05-05T06:10:42.722",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921764,1746425442732,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.732",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921765,1746425442742,"fUST",-492.38,0.00038082,14,"2025-05-05T06:10:42.742",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921767,1746425442752,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.752",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921769,1746425442763,"fUST",-151.0,0.00038082,14,"2025-05-05T06:10:42.763",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921770,1746425442773,"fUST",-151.0,0.00038082,14,"2025-05-05T06:10:42.773",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921771,1746425442783,"fUST",-151.0,0.00038082,14,"2025-05-05T06:10:42.783",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921772,1746425442792,"fUST",-400.7,0.00038082,14,"2025-05-05T06:10:42.792",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921774,1746425442802,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.802",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921776,1746425442812,"fUST",-439.04,0.00038082,14,"2025-05-05T06:10:42.812",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921777,1746425442822,"fUST",-756.14,0.00038082,14,"2025-05-05T06:10:42.822",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921780,1746425442833,"fUST",-217.77,0.00038082,14,"2025-05-05T06:10:42.833",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921781,1746425442843,"fUST",-1741.6,0.00038082,14,"2025-05-05T06:10:42.843",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921782,1746425442852,"fUST",-550.48,0.00038082,14,"2025-05-05T06:10:42.852",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921783,1746425442862,"fUST",-1000.0,0.00038082,120,"2025-05-05T06:10:42.862",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921784,1746425442873,"fUST",-400.43,0.00038082,2,"2025-05-05T06:10:42.873",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921786,1746425442883,"fUST",-151.0,0.00038082,14,"2025-05-05T06:10:42.883",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921787,1746425442893,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.893",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921788,1746425442903,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.903",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921789,1746425442912,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.912",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921790,1746425442922,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.922",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921791,1746425442932,"fUST",-741.79,0.00038082,14,"2025-05-05T06:10:42.932",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921792,1746425442942,"fUST",-1053.31,0.00038082,14,"2025-05-05T06:10:42.942",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921793,1746425442952,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.952",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921794,1746425442964,"fUST",-695.848847,0.00038082,2,"2025-05-05T06:10:42.964",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921795,1746425442974,"fUST",-512.77,0.00038082,14,"2025-05-05T06:10:42.974",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921796,1746425442984,"fUST",-1183.98,0.00038082,14,"2025-05-05T06:10:42.984",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921797,1746425442993,"fUST",-400.0,0.00038082,14,"2025-05-05T06:10:42.993",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921798,1746425443003,"fUST",-695.848847,0.00038082,2,"2025-05-05T06:10:43.003",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921799,1746425443012,"fUST",-269.62,0.00038082,14,"2025-05-05T06:10:43.012",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921800,1746425443022,"fUST",-474.27,0.00038082,14,"2025-05-05T06:10:43.022",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921801,1746425443031,"fUST",-2000.0,0.00038082,2,"2025-05-05T06:10:43.031",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921802,1746425443040,"fUST",-159.55424488,0.00038245,38,"2025-05-05T06:10:43.040",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921803,1746425443050,"fUST",-176.85064414,0.00038284,2,"2025-05-05T06:10:43.050",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921804,1746425443060,"fUST",-559.63,0.000383,7,"2025-05-05T06:10:43.060",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921805,1746425443069,"fUST",-157.96,0.000383,31,"2025-05-05T06:10:43.069",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921806,1746425443079,"fUST",-157.96,0.000383,31,"2025-05-05T06:10:43.079",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921807,1746425443089,"fUST",-5590.69135369,0.0003831,3,"2025-05-05T06:10:43.089",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921808,1746425443099,"fUST",-11285.93307978,0.0003831,14,"2025-05-05T06:10:43.099",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921809,1746425443109,"fUST",-3865.8663419,0.00038356,2,"2025-05-05T06:10:43.109",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921810,1746425443119,"fUST",-400.0,0.00038356,14,"2025-05-05T06:10:43.119",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921811,1746425443128,"fUST",-400.0,0.00038356,14,"2025-05-05T06:10:43.128",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921812,1746425443143,"fUST",-413.29,0.00038356,14,"2025-05-05T06:10:43.143",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921813,1746425443153,"fUST",-400.0,0.00038356,14,"2025-05-05T06:10:43.153",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921814,1746425443162,"fUST",-592.7,0.00038356,14,"2025-05-05T06:10:43.162",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921815,1746425443172,"fUST",-400.0,0.00038356,14,"2025-05-05T06:10:43.172",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921816,1746425443182,"fUST",-400.0,0.00038356,14,"2025-05-05T06:10:43.182",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921817,1746425443192,"fUST",-400.0,0.00038356,14,"2025-05-05T06:10:43.192",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921818,1746425443202,"fUST",-500.4,0.00038356,14,"2025-05-05T06:10:43.202",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921819,1746425443212,"fUST",-1197.65,0.00038356,14,"2025-05-05T06:10:43.212",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921820,1746425443223,"fUST",-400.0,0.00038356,14,"2025-05-05T06:10:43.223",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921821,1746425443232,"fUST",-400.0,0.00038356,14,"2025-05-05T06:10:43.232",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921822,1746425443242,"fUST",-416.52,0.00038356,14,"2025-05-05T06:10:43.242",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921823,1746425443251,"fUST",-400.0,0.00038356,14,"2025-05-05T06:10:43.251",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921824,1746425443261,"fUST",-1044.54,0.00038356,14,"2025-05-05T06:10:43.261",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921825,1746425443271,"fUST",-322.17,0.00038356,14,"2025-05-05T06:10:43.271",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921826,1746425443281,"fUST",-492.38,0.00038356,14,"2025-05-05T06:10:43.281",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921827,1746425443291,"fUST",-400.0,0.00038356,14,"2025-05-05T06:10:43.291",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921828,1746425443300,"fUST",-151.0,0.00038356,14,"2025-05-05T06:10:43.300",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921829,1746425443310,"fUST",-2000.0,0.00038356,120,"2025-05-05T06:10:43.310",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921830,1746425443319,"fUST",-151.0,0.00038356,14,"2025-05-05T06:10:43.319",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921831,1746425443329,"fUST",-400.7,0.00038356,14,"2025-05-05T06:10:43.329",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921832,1746425443338,"fUST",-400.0,0.00038356,14,"2025-05-05T06:10:43.338",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921833,1746425443347,"fUST",-439.04,0.00038356,14,"2025-05-05T06:10:43.347",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921834,1746425443357,"fUST",-756.14,0.00038356,14,"2025-05-05T06:10:43.357",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921835,1746425443366,"fUST",-1741.6,0.00038356,14,"2025-05-05T06:10:43.366",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921836,1746425443376,"fUST",-550.48,0.00038356,14,"2025-05-05T06:10:43.376",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921837,1746425443386,"fUST",-1000.0,0.00038356,120,"2025-05-05T06:10:43.386",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921838,1746425443396,"fUST",-400.43,0.00038356,2,"2025-05-05T06:10:43.396",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921839,1746425443405,"fUST",-400.0,0.00038356,14,"2025-05-05T06:10:43.405",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921840,1746425443415,"fUST",-400.0,0.00038356,14,"2025-05-05T06:10:43.415",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921841,1746425443424,"fUST",-400.0,0.00038356,14,"2025-05-05T06:10:43.424",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921842,1746425443434,"fUST",-400.0,0.00038356,14,"2025-05-05T06:10:43.434",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921843,1746425443444,"fUST",-741.79,0.00038356,14,"2025-05-05T06:10:43.444",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921844,1746425443454,"fUST",-1053.31,0.00038356,14,"2025-05-05T06:10:43.454",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921845,1746425443463,"fUST",-400.0,0.00038356,14,"2025-05-05T06:10:43.463",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921846,1746425443473,"fUST",-512.77,0.00038356,14,"2025-05-05T06:10:43.473",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921847,1746425443482,"fUST",-1183.98,0.00038356,14,"2025-05-05T06:10:43.482",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921848,1746425443491,"fUST",-400.0,0.00038356,14,"2025-05-05T06:10:43.491",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921849,1746425443501,"fUST",-474.27,0.00038356,14,"2025-05-05T06:10:43.501",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921850,1746425443510,"fUST",-151.0,0.00038356,14,"2025-05-05T06:10:43.510",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921851,1746425443520,"fUST",-151.0,0.00038356,14,"2025-05-05T06:10:43.520",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921852,1746425443529,"fUST",-151.0,0.00038356,14,"2025-05-05T06:10:43.529",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921853,1746425443539,"fUST",-231.312159,0.00038356,14,"2025-05-05T06:10:43.539",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921854,1746425443549,"fUST",-202.72810859,0.00038356,5,"2025-05-05T06:10:43.549",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921855,1746425443558,"fUST",-472.3481101,0.00038403,4,"2025-05-05T06:10:43.558",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921856,1746425443567,"fUST",-159.55424488,0.00038486,38,"2025-05-05T06:10:43.567",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921857,1746425443577,"fUST",-213.08463893,0.00038516,2,"2025-05-05T06:10:43.577",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921858,1746425443586,"fUST",-5670.16435778,0.0003861,3,"2025-05-05T06:10:43.586",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921859,1746425443596,"fUST",-151.0,0.0003862,14,"2025-05-05T06:10:43.596",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921860,1746425443606,"fUST",-695.848847,0.0003862,2,"2025-05-05T06:10:43.606",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921861,1746425443615,"fUST",-695.848847,0.0003862,2,"2025-05-05T06:10:43.615",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921862,1746425443625,"fUST",-400.0,0.0003863,14,"2025-05-05T06:10:43.625",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921863,1746425443635,"fUST",-413.29,0.0003863,14,"2025-05-05T06:10:43.635",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921864,1746425443645,"fUST",-400.0,0.0003863,14,"2025-05-05T06:10:43.645",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921865,1746425443654,"fUST",-592.7,0.0003863,14,"2025-05-05T06:10:43.654",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921866,1746425443664,"fUST",-223.0,0.0003863,14,"2025-05-05T06:10:43.664",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921867,1746425443673,"fUST",-400.0,0.0003863,14,"2025-05-05T06:10:43.673",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921868,1746425443683,"fUST",-400.0,0.0003863,14,"2025-05-05T06:10:43.683",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921869,1746425443692,"fUST",-500.4,0.0003863,14,"2025-05-05T06:10:43.692",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921870,1746425443702,"fUST",-1197.65,0.0003863,14,"2025-05-05T06:10:43.702",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921871,1746425443711,"fUST",-400.0,0.0003863,14,"2025-05-05T06:10:43.711",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921872,1746425443722,"fUST",-400.0,0.0003863,14,"2025-05-05T06:10:43.722",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921873,1746425443731,"fUST",-416.52,0.0003863,14,"2025-05-05T06:10:43.731",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921874,1746425443740,"fUST",-400.0,0.0003863,14,"2025-05-05T06:10:43.740",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921875,1746425443750,"fUST",-1044.54,0.0003863,14,"2025-05-05T06:10:43.750",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921876,1746425443759,"fUST",-492.38,0.0003863,14,"2025-05-05T06:10:43.759",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921877,1746425443769,"fUST",-400.0,0.0003863,14,"2025-05-05T06:10:43.769",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921878,1746425443779,"fUST",-400.7,0.0003863,14,"2025-05-05T06:10:43.779",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921879,1746425443788,"fUST",-400.0,0.0003863,14,"2025-05-05T06:10:43.788",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921880,1746425443798,"fUST",-439.04,0.0003863,14,"2025-05-05T06:10:43.798",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921881,1746425443808,"fUST",-756.14,0.0003863,14,"2025-05-05T06:10:43.808",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921882,1746425443826,"fUST",-1741.6,0.0003863,14,"2025-05-05T06:10:43.826",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921883,1746425443836,"fUST",-550.48,0.0003863,14,"2025-05-05T06:10:43.836",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921884,1746425443845,"fUST",-400.43,0.0003863,2,"2025-05-05T06:10:43.845",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921885,1746425443856,"fUST",-156.76,0.0003863,14,"2025-05-05T06:10:43.856",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921886,1746425443865,"fUST",-400.0,0.0003863,14,"2025-05-05T06:10:43.865",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921887,1746425443875,"fUST",-400.0,0.0003863,14,"2025-05-05T06:10:43.875",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921888,1746425443885,"fUST",-400.0,0.0003863,14,"2025-05-05T06:10:43.885",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921889,1746425443895,"fUST",-741.79,0.0003863,14,"2025-05-05T06:10:43.895",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921890,1746425443904,"fUST",-1053.31,0.0003863,14,"2025-05-05T06:10:43.904",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921891,1746425443914,"fUST",-400.0,0.0003863,14,"2025-05-05T06:10:43.914",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921892,1746425443924,"fUST",-512.77,0.0003863,14,"2025-05-05T06:10:43.924",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921893,1746425443933,"fUST",-1183.98,0.0003863,14,"2025-05-05T06:10:43.933",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921894,1746425443944,"fUST",-400.0,0.0003863,14,"2025-05-05T06:10:43.944",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921895,1746425443953,"fUST",-474.27,0.0003863,14,"2025-05-05T06:10:43.953",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921896,1746425443963,"fUST",-159.55424488,0.00038728,39,"2025-05-05T06:10:43.963",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921897,1746425443973,"fUST",-500.0,0.0003878,3,"2025-05-05T06:10:43.973",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921898,1746425443983,"fUST",-157.96,0.000388,31,"2025-05-05T06:10:43.983",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921899,1746425443992,"fUST",-157.96,0.000388,31,"2025-05-05T06:10:43.992",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921900,1746425444002,"fUST",-2628.56161409,0.00038865,2,"2025-05-05T06:10:44.002",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921901,1746425444011,"fUST",-545.0,0.00038881,2,"2025-05-05T06:10:44.011",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921902,1746425444020,"fUST",-707.0,0.00038881,2,"2025-05-05T06:10:44.020",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921903,1746425444030,"fUST",-2256.056,0.00038881,2,"2025-05-05T06:10:44.030",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921904,1746425444039,"fUST",-489.251,0.00038881,2,"2025-05-05T06:10:44.039",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921905,1746425444049,"fUST",-5670.16435778,0.00038894,3,"2025-05-05T06:10:44.049",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921906,1746425444058,"fUST",-400.0,0.00038904,14,"2025-05-05T06:10:44.058",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921907,1746425444067,"fUST",-413.29,0.00038904,14,"2025-05-05T06:10:44.067",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921908,1746425444077,"fUST",-400.0,0.00038904,14,"2025-05-05T06:10:44.077",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921909,1746425444086,"fUST",-592.7,0.00038904,14,"2025-05-05T06:10:44.086",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921910,1746425444095,"fUST",-400.0,0.00038904,14,"2025-05-05T06:10:44.095",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921911,1746425444104,"fUST",-400.0,0.00038904,14,"2025-05-05T06:10:44.104",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921912,1746425444113,"fUST",-500.4,0.00038904,14,"2025-05-05T06:10:44.113",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921913,1746425444123,"fUST",-1197.65,0.00038904,14,"2025-05-05T06:10:44.123",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921914,1746425444133,"fUST",-138.36108514,0.00038904,14,"2025-05-05T06:10:44.133",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921917,1746425445907,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:45.907",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921918,1746425445916,"fUST",-93.72030919,0.00038904,14,"2025-05-05T06:10:45.916",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921919,1746425445928,"fUST",-167.91860567,0.00038904,14,"2025-05-05T06:10:45.928",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921920,1746425445939,"fUST",-416.52,0.00038904,14,"2025-05-05T06:10:45.939",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921921,1746425445948,"fUST",-400.0,0.00038904,14,"2025-05-05T06:10:45.948",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921922,1746425445958,"fUST",-1044.54,0.00038904,14,"2025-05-05T06:10:45.958",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921923,1746425445968,"fUST",-492.38,0.00038904,14,"2025-05-05T06:10:45.968",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921924,1746425445978,"fUST",-400.0,0.00038904,14,"2025-05-05T06:10:45.978",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921926,1746425445988,"fUST",-151.0,0.00038904,14,"2025-05-05T06:10:45.988",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921928,1746425445998,"fUST",-151.0,0.00038904,14,"2025-05-05T06:10:45.998",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921929,1746425446008,"fUST",-400.7,0.00038904,14,"2025-05-05T06:10:46.008",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921930,1746425446018,"fUST",-400.0,0.00038904,14,"2025-05-05T06:10:46.018",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921931,1746425446027,"fUST",-439.04,0.00038904,14,"2025-05-05T06:10:46.027",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921932,1746425446037,"fUST",-756.14,0.00038904,14,"2025-05-05T06:10:46.037",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921934,1746425446047,"fUST",-1741.6,0.00038904,14,"2025-05-05T06:10:46.047",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921936,1746425446056,"fUST",-550.48,0.00038904,14,"2025-05-05T06:10:46.056",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921938,1746425446066,"fUST",-400.43,0.00038904,2,"2025-05-05T06:10:46.066",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921940,1746425446076,"fUST",-196.65022942,0.00038904,14,"2025-05-05T06:10:46.076",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921942,1746425446086,"fUST",-400.0,0.00038904,14,"2025-05-05T06:10:46.086",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921944,1746425446095,"fUST",-400.0,0.00038904,14,"2025-05-05T06:10:46.095",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921946,1746425446104,"fUST",-741.79,0.00038904,14,"2025-05-05T06:10:46.104",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921948,1746425446114,"fUST",-1053.31,0.00038904,14,"2025-05-05T06:10:46.114",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921950,1746425446125,"fUST",-400.0,0.00038904,14,"2025-05-05T06:10:46.125",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921952,1746425446137,"fUST",-512.77,0.00038904,14,"2025-05-05T06:10:46.137",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921954,1746425446147,"fUST",-1183.98,0.00038904,14,"2025-05-05T06:10:46.147",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921956,1746425446156,"fUST",-259.85242727,0.00038904,14,"2025-05-05T06:10:46.156",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921958,1746425446166,"fUST",-474.27,0.00038904,14,"2025-05-05T06:10:46.166",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921960,1746425446175,"fUST",-245.399181,0.00038933,2,"2025-05-05T06:10:46.175",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921963,1746425446185,"fUST",-159.55424488,0.00038969,39,"2025-05-05T06:10:46.185",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921964,1746425446194,"fUST",-176.85064414,0.00038976,2,"2025-05-05T06:10:46.194",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921966,1746425446204,"fUST",-6004.87397131,0.00039,15,"2025-05-05T06:10:46.204",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921968,1746425446214,"fUST",-918.66,0.00039,30,"2025-05-05T06:10:46.214",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921970,1746425446223,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.223",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921972,1746425446233,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.233",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921974,1746425446242,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.242",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921976,1746425446252,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.252",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921978,1746425446261,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.261",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921980,1746425446270,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.270",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921982,1746425446280,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.280",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921984,1746425446289,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.289",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921986,1746425446298,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.298",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921988,1746425446309,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.309",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921990,1746425446318,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.318",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921992,1746425446327,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.327",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921994,1746425446336,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.336",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921996,1746425446345,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.345",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359921998,1746425446355,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.355",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922001,1746425446365,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.365",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922003,1746425446374,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.374",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922005,1746425446384,"fUST",-1000.0,0.00039,28,"2025-05-05T06:10:46.384",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922014,1746425446454,"fUST",-151.0,0.00039,14,"2025-05-05T06:10:46.454",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922016,1746425446472,"fUST",-695.848847,0.00039,2,"2025-05-05T06:10:46.472",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922018,1746425446482,"fUST",-695.848847,0.00039,2,"2025-05-05T06:10:46.482",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922020,1746425446491,"fUST",-5670.16435778,0.00039168,3,"2025-05-05T06:10:46.491",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922022,1746425446500,"fUST",-400.0,0.00039178,14,"2025-05-05T06:10:46.500",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922024,1746425446509,"fUST",-413.29,0.00039178,14,"2025-05-05T06:10:46.509",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922026,1746425446519,"fUST",-351.3,0.00039178,14,"2025-05-05T06:10:46.519",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922028,1746425446528,"fUST",-592.7,0.00039178,14,"2025-05-05T06:10:46.528",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922030,1746425446538,"fUST",-400.0,0.00039178,14,"2025-05-05T06:10:46.538",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922032,1746425446547,"fUST",-400.0,0.00039178,14,"2025-05-05T06:10:46.547",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922034,1746425446557,"fUST",-500.4,0.00039178,14,"2025-05-05T06:10:46.557",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922036,1746425446566,"fUST",-1197.65,0.00039178,14,"2025-05-05T06:10:46.566",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922038,1746425446576,"fUST",-400.0,0.00039178,14,"2025-05-05T06:10:46.576",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922040,1746425446586,"fUST",-416.52,0.00039178,14,"2025-05-05T06:10:46.586",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922042,1746425446595,"fUST",-400.0,0.00039178,14,"2025-05-05T06:10:46.595",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922044,1746425446604,"fUST",-1044.54,0.00039178,14,"2025-05-05T06:10:46.604",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922046,1746425446614,"fUST",-492.38,0.00039178,14,"2025-05-05T06:10:46.614",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922048,1746425446624,"fUST",-400.0,0.00039178,14,"2025-05-05T06:10:46.624",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922050,1746425446634,"fUST",-400.7,0.00039178,14,"2025-05-05T06:10:46.634",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922052,1746425446643,"fUST",-400.0,0.00039178,14,"2025-05-05T06:10:46.643",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922054,1746425446652,"fUST",-439.04,0.00039178,14,"2025-05-05T06:10:46.652",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922056,1746425446661,"fUST",-756.14,0.00039178,14,"2025-05-05T06:10:46.661",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922058,1746425446671,"fUST",-1741.6,0.00039178,14,"2025-05-05T06:10:46.671",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922060,1746425446680,"fUST",-550.48,0.00039178,14,"2025-05-05T06:10:46.680",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922062,1746425446689,"fUST",-400.43,0.00039178,2,"2025-05-05T06:10:46.689",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922064,1746425446700,"fUST",-400.0,0.00039178,14,"2025-05-05T06:10:46.700",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922066,1746425446709,"fUST",-400.0,0.00039178,14,"2025-05-05T06:10:46.709",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922068,1746425446720,"fUST",-741.79,0.00039178,14,"2025-05-05T06:10:46.720",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922070,1746425446729,"fUST",-1053.31,0.00039178,14,"2025-05-05T06:10:46.729",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922072,1746425446739,"fUST",-400.0,0.00039178,14,"2025-05-05T06:10:46.739",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922074,1746425446749,"fUST",-512.77,0.00039178,14,"2025-05-05T06:10:46.749",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922076,1746425446758,"fUST",-1183.98,0.00039178,14,"2025-05-05T06:10:46.758",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922078,1746425446768,"fUST",-474.27,0.00039178,14,"2025-05-05T06:10:46.768",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922080,1746425446778,"fUST",-2500.0,0.00039178,2,"2025-05-05T06:10:46.778",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922082,1746425446787,"fUST",-157.16335624,0.000392,30,"2025-05-05T06:10:46.787",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922083,1746425446797,"fUST",-151.0,0.000392,14,"2025-05-05T06:10:46.797",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922084,1746425446807,"fUST",-159.55424488,0.0003921,40,"2025-05-05T06:10:46.807",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922085,1746425446816,"fUST",-157.96,0.000393,31,"2025-05-05T06:10:46.816",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922086,1746425446826,"fUST",-157.96,0.000393,31,"2025-05-05T06:10:46.826",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922087,1746425446835,"fUST",-159.55424488,0.00039452,40,"2025-05-05T06:10:46.835",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922088,1746425446844,"fUST",-400.0,0.00039452,14,"2025-05-05T06:10:46.844",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922089,1746425446854,"fUST",-413.29,0.00039452,14,"2025-05-05T06:10:46.854",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922090,1746425446863,"fUST",-592.7,0.00039452,14,"2025-05-05T06:10:46.863",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922091,1746425446873,"fUST",-400.0,0.00039452,14,"2025-05-05T06:10:46.873",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922092,1746425446883,"fUST",-400.0,0.00039452,14,"2025-05-05T06:10:46.883",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922093,1746425446893,"fUST",-500.4,0.00039452,14,"2025-05-05T06:10:46.893",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922094,1746425446902,"fUST",-1197.65,0.00039452,14,"2025-05-05T06:10:46.902",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922095,1746425446912,"fUST",-400.0,0.00039452,14,"2025-05-05T06:10:46.912",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922096,1746425446922,"fUST",-416.52,0.00039452,14,"2025-05-05T06:10:46.922",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922097,1746425446932,"fUST",-400.0,0.00039452,14,"2025-05-05T06:10:46.932",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922098,1746425446942,"fUST",-1044.54,0.00039452,14,"2025-05-05T06:10:46.942",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922099,1746425446951,"fUST",-492.38,0.00039452,14,"2025-05-05T06:10:46.951",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922101,1746425446961,"fUST",-419.38,0.00039452,14,"2025-05-05T06:10:46.961",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922102,1746425446971,"fUST",-400.7,0.00039452,14,"2025-05-05T06:10:46.971",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922104,1746425446981,"fUST",-400.0,0.00039452,14,"2025-05-05T06:10:46.981",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922106,1746425446990,"fUST",-439.04,0.00039452,14,"2025-05-05T06:10:46.990",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922107,1746425447000,"fUST",-756.14,0.00039452,14,"2025-05-05T06:10:47.000",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922108,1746425447010,"fUST",-1741.6,0.00039452,14,"2025-05-05T06:10:47.010",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922109,1746425447019,"fUST",-550.48,0.00039452,14,"2025-05-05T06:10:47.019",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922110,1746425447028,"fUST",-400.43,0.00039452,2,"2025-05-05T06:10:47.028",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922111,1746425447038,"fUST",-151.0,0.00039452,14,"2025-05-05T06:10:47.038",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922112,1746425447048,"fUST",-400.0,0.00039452,14,"2025-05-05T06:10:47.048",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922113,1746425447058,"fUST",-400.0,0.00039452,14,"2025-05-05T06:10:47.058",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922114,1746425447067,"fUST",-741.79,0.00039452,14,"2025-05-05T06:10:47.067",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922115,1746425447077,"fUST",-1053.31,0.00039452,14,"2025-05-05T06:10:47.077",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922116,1746425447085,"fUST",-400.0,0.00039452,14,"2025-05-05T06:10:47.085",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922117,1746425447095,"fUST",-695.848847,0.00039452,2,"2025-05-05T06:10:47.095",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922118,1746425447104,"fUST",-512.77,0.00039452,14,"2025-05-05T06:10:47.104",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922119,1746425447113,"fUST",-1183.98,0.00039452,14,"2025-05-05T06:10:47.113",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922120,1746425447122,"fUST",-695.848847,0.00039452,2,"2025-05-05T06:10:47.122",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922121,1746425447131,"fUST",-474.27,0.00039452,14,"2025-05-05T06:10:47.131",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922122,1746425447144,"fUST",-6235.82931605,0.0003959,2,"2025-05-05T06:10:47.144",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922123,1746425447153,"fUST",-151.0,0.000396,16,"2025-05-05T06:10:47.153",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922124,1746425447162,"fUST",-176.85064414,0.00039668,2,"2025-05-05T06:10:47.162",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922125,1746425447172,"fUST",-159.55424488,0.00039693,41,"2025-05-05T06:10:47.172",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922126,1746425447182,"fUST",-559.63,0.000397,7,"2025-05-05T06:10:47.182",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922127,1746425447192,"fUST",-151.0,0.000397,16,"2025-05-05T06:10:47.192",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922128,1746425447201,"fUST",-5670.16435778,0.00039716,3,"2025-05-05T06:10:47.201",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922129,1746425447210,"fUST",-400.0,0.00039726,14,"2025-05-05T06:10:47.210",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922130,1746425447220,"fUST",-413.29,0.00039726,14,"2025-05-05T06:10:47.220",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922131,1746425447230,"fUST",-592.7,0.00039726,14,"2025-05-05T06:10:47.230",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922132,1746425447239,"fUST",-317.0,0.00039726,14,"2025-05-05T06:10:47.239",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922133,1746425447249,"fUST",-400.0,0.00039726,14,"2025-05-05T06:10:47.249",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922134,1746425447258,"fUST",-500.4,0.00039726,14,"2025-05-05T06:10:47.258",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922135,1746425447268,"fUST",-1197.65,0.00039726,14,"2025-05-05T06:10:47.268",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922136,1746425447277,"fUST",-400.0,0.00039726,14,"2025-05-05T06:10:47.277",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922137,1746425447286,"fUST",-416.52,0.00039726,14,"2025-05-05T06:10:47.286",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922138,1746425447295,"fUST",-400.0,0.00039726,14,"2025-05-05T06:10:47.295",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922139,1746425447305,"fUST",-1044.54,0.00039726,14,"2025-05-05T06:10:47.305",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922140,1746425447314,"fUST",-492.38,0.00039726,14,"2025-05-05T06:10:47.314",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922141,1746425447324,"fUST",-400.7,0.00039726,14,"2025-05-05T06:10:47.324",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922142,1746425447333,"fUST",-400.0,0.00039726,14,"2025-05-05T06:10:47.333",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922143,1746425447343,"fUST",-439.04,0.00039726,14,"2025-05-05T06:10:47.343",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922144,1746425447354,"fUST",-756.14,0.00039726,14,"2025-05-05T06:10:47.354",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922145,1746425447364,"fUST",-1741.6,0.00039726,14,"2025-05-05T06:10:47.364",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922146,1746425447374,"fUST",-550.48,0.00039726,14,"2025-05-05T06:10:47.374",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922147,1746425447383,"fUST",-400.43,0.00039726,2,"2025-05-05T06:10:47.383",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922148,1746425447393,"fUST",-400.0,0.00039726,14,"2025-05-05T06:10:47.393",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922149,1746425447402,"fUST",-400.0,0.00039726,14,"2025-05-05T06:10:47.402",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922150,1746425447411,"fUST",-741.79,0.00039726,14,"2025-05-05T06:10:47.411",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922151,1746425447421,"fUST",-1053.31,0.00039726,14,"2025-05-05T06:10:47.421",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922152,1746425447431,"fUST",-400.0,0.00039726,14,"2025-05-05T06:10:47.431",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922153,1746425447440,"fUST",-512.77,0.00039726,14,"2025-05-05T06:10:47.440",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922154,1746425447450,"fUST",-1183.98,0.00039726,14,"2025-05-05T06:10:47.450",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922155,1746425447459,"fUST",-474.27,0.00039726,14,"2025-05-05T06:10:47.459",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922156,1746425447468,"fUST",-823.73,0.000398,120,"2025-05-05T06:10:47.468",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922157,1746425447479,"fUST",-157.96,0.000398,31,"2025-05-05T06:10:47.479",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922158,1746425447489,"fUST",-157.96,0.000398,31,"2025-05-05T06:10:47.489",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922159,1746425447499,"fUST",-2628.56161409,0.0003989,2,"2025-05-05T06:10:47.499",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922160,1746425447508,"fUST",-179.09070008,0.000399,6,"2025-05-05T06:10:47.508",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922161,1746425447518,"fUST",-342.30398618,0.0003992,30,"2025-05-05T06:10:47.518",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922162,1746425447527,"fUST",-160.0,0.00039931,2,"2025-05-05T06:10:47.527",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922163,1746425447537,"fUST",-159.55424488,0.00039934,41,"2025-05-05T06:10:47.537",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922164,1746425447547,"fUST",-198.98,0.00039951,15,"2025-05-05T06:10:47.547",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922165,1746425447557,"fUST",-151.0,0.0003998,14,"2025-05-05T06:10:47.557",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922166,1746425447568,"fUST",-17010.4930733,0.0003998,3,"2025-05-05T06:10:47.568",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922167,1746425447578,"fUST",-130716.22117871,0.0003999,2,"2025-05-05T06:10:47.578",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922168,1746425447588,"fUST",-151.0,0.0003999,14,"2025-05-05T06:10:47.588",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922169,1746425447598,"fUST",-28350.8217889,0.0003999,3,"2025-05-05T06:10:47.598",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922170,1746425447607,"fUST",-151.0,0.0003999,14,"2025-05-05T06:10:47.607",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922171,1746425447617,"fUST",-695.848847,0.0003999,2,"2025-05-05T06:10:47.617",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922172,1746425447627,"fUST",-695.848847,0.0003999,2,"2025-05-05T06:10:47.627",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922173,1746425447636,"fUST",-139242.64716067,0.0004,30,"2025-05-05T06:10:47.636",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922174,1746425447645,"fUST",-505.22778216,0.0004,30,"2025-05-05T06:10:47.645",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922175,1746425447654,"fUST",-19750.03523927,0.0004,7,"2025-05-05T06:10:47.654",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922176,1746425447664,"fUST",-288.38037,0.0004,120,"2025-05-05T06:10:47.664",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922177,1746425447673,"fUST",-1000.0,0.0004,120,"2025-05-05T06:10:47.673",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922178,1746425447683,"fUST",-357280.85104577,0.0004,30,"2025-05-05T06:10:47.683",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922179,1746425447693,"fUST",-500.0,0.0004,120,"2025-05-05T06:10:47.693",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922180,1746425447702,"fUST",-615.87958201,0.0004,3,"2025-05-05T06:10:47.702",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922181,1746425447712,"fUST",-818.03,0.0004,30,"2025-05-05T06:10:47.712",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922182,1746425447722,"fUST",-841.77443764,0.0004,7,"2025-05-05T06:10:47.722",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922183,1746425447732,"fUST",-413.29,0.0004,14,"2025-05-05T06:10:47.732",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922184,1746425447741,"fUST",-592.7,0.0004,14,"2025-05-05T06:10:47.741",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922185,1746425447751,"fUST",-400.0,0.0004,14,"2025-05-05T06:10:47.751",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922186,1746425447760,"fUST",-500.4,0.0004,14,"2025-05-05T06:10:47.760",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922187,1746425447770,"fUST",-1197.65,0.0004,14,"2025-05-05T06:10:47.770",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922188,1746425447779,"fUST",-400.0,0.0004,14,"2025-05-05T06:10:47.779",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922189,1746425447789,"fUST",-416.52,0.0004,14,"2025-05-05T06:10:47.789",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922190,1746425447798,"fUST",-400.0,0.0004,14,"2025-05-05T06:10:47.798",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922191,1746425447807,"fUST",-1044.54,0.0004,14,"2025-05-05T06:10:47.807",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922192,1746425447817,"fUST",-492.38,0.0004,14,"2025-05-05T06:10:47.817",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922193,1746425447827,"fUST",-400.7,0.0004,14,"2025-05-05T06:10:47.827",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922194,1746425447837,"fUST",-400.0,0.0004,14,"2025-05-05T06:10:47.837",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922195,1746425447847,"fUST",-439.04,0.0004,14,"2025-05-05T06:10:47.847",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922196,1746425447857,"fUST",-756.14,0.0004,14,"2025-05-05T06:10:47.857",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922197,1746425447867,"fUST",-1741.6,0.0004,14,"2025-05-05T06:10:47.867",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922198,1746425447876,"fUST",-550.48,0.0004,14,"2025-05-05T06:10:47.876",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922199,1746425447886,"fUST",-400.43,0.0004,2,"2025-05-05T06:10:47.886",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922200,1746425447895,"fUST",-217.117067,0.0004,14,"2025-05-05T06:10:47.895",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922201,1746425447905,"fUST",-400.0,0.0004,14,"2025-05-05T06:10:47.905",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922202,1746425447915,"fUST",-400.0,0.0004,14,"2025-05-05T06:10:47.915",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922203,1746425447924,"fUST",-741.79,0.0004,14,"2025-05-05T06:10:47.924",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922204,1746425447934,"fUST",-1053.31,0.0004,14,"2025-05-05T06:10:47.934",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922205,1746425447943,"fUST",-400.0,0.0004,14,"2025-05-05T06:10:47.943",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922206,1746425447953,"fUST",-695.848847,0.0004,2,"2025-05-05T06:10:47.953",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922207,1746425447962,"fUST",-512.77,0.0004,14,"2025-05-05T06:10:47.962",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922208,1746425447972,"fUST",-1183.98,0.0004,14,"2025-05-05T06:10:47.972",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922209,1746425447983,"fUST",-695.84884448,0.0004,2,"2025-05-05T06:10:47.983",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922210,1746425447992,"fUST",-474.27,0.0004,14,"2025-05-05T06:10:47.992",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922211,1746425448002,"fUST",-642.64,0.00040165,120,"2025-05-05T06:10:48.002",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922212,1746425448012,"fUST",-159.55424488,0.00040176,42,"2025-05-05T06:10:48.012",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922213,1746425448022,"fUST",-841.77443764,0.0004024,2,"2025-05-05T06:10:48.022",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922214,1746425448032,"fUST",-160.0,0.0004024,2,"2025-05-05T06:10:48.032",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922215,1746425448041,"fUST",-413.29,0.00040273,14,"2025-05-05T06:10:48.041",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922216,1746425448051,"fUST",-592.7,0.00040273,14,"2025-05-05T06:10:48.051",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922217,1746425448061,"fUST",-400.0,0.00040273,14,"2025-05-05T06:10:48.061",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922218,1746425448070,"fUST",-500.4,0.00040273,14,"2025-05-05T06:10:48.070",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922219,1746425448080,"fUST",-1197.65,0.00040273,14,"2025-05-05T06:10:48.080",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922220,1746425448090,"fUST",-400.0,0.00040273,14,"2025-05-05T06:10:48.090",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922221,1746425448100,"fUST",-416.52,0.00040273,14,"2025-05-05T06:10:48.100",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922222,1746425448109,"fUST",-400.0,0.00040273,14,"2025-05-05T06:10:48.109",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922223,1746425448119,"fUST",-1044.54,0.00040273,14,"2025-05-05T06:10:48.119",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922224,1746425448129,"fUST",-492.38,0.00040273,14,"2025-05-05T06:10:48.129",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922225,1746425448143,"fUST",-400.7,0.00040273,14,"2025-05-05T06:10:48.143",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922226,1746425448152,"fUST",-400.0,0.00040273,14,"2025-05-05T06:10:48.152",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922227,1746425448162,"fUST",-439.04,0.00040273,14,"2025-05-05T06:10:48.162",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922228,1746425448171,"fUST",-756.14,0.00040273,14,"2025-05-05T06:10:48.171",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922229,1746425448180,"fUST",-1741.6,0.00040273,14,"2025-05-05T06:10:48.180",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922230,1746425448190,"fUST",-550.48,0.00040273,14,"2025-05-05T06:10:48.190",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922231,1746425448199,"fUST",-400.43,0.00040273,2,"2025-05-05T06:10:48.199",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922232,1746425448209,"fUST",-400.0,0.00040273,14,"2025-05-05T06:10:48.209",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922233,1746425448218,"fUST",-400.0,0.00040273,14,"2025-05-05T06:10:48.218",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922234,1746425448231,"fUST",-741.79,0.00040273,14,"2025-05-05T06:10:48.231",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922235,1746425448240,"fUST",-1053.31,0.00040273,14,"2025-05-05T06:10:48.240",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922236,1746425448250,"fUST",-400.0,0.00040273,14,"2025-05-05T06:10:48.250",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922237,1746425448260,"fUST",-512.77,0.00040273,14,"2025-05-05T06:10:48.260",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922238,1746425448270,"fUST",-1183.98,0.00040273,14,"2025-05-05T06:10:48.270",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922239,1746425448360,"fUST",-474.27,0.00040273,14,"2025-05-05T06:10:48.360",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922240,1746425448370,"fUST",-3000.0,0.00040274,2,"2025-05-05T06:10:48.370",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922241,1746425448379,"fUST",-2000.0,0.000403,26,"2025-05-05T06:10:48.379",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922242,1746425448389,"fUST",-918.66,0.000403,30,"2025-05-05T06:10:48.389",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922243,1746425448398,"fUST",-176.85064414,0.0004036,28,"2025-05-05T06:10:48.398",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922244,1746425448408,"fUST",-642.64,0.00040365,120,"2025-05-05T06:10:48.408",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922245,1746425448417,"fUST",-535.60928266,0.00040399,15,"2025-05-05T06:10:48.417",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922246,1746425448427,"fUST",-160.0,0.000404,62,"2025-05-05T06:10:48.427",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922247,1746425448436,"fUST",-1809.22686462,0.0004041,30,"2025-05-05T06:10:48.436",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922248,1746425448446,"fUST",-159.55424488,0.00040417,42,"2025-05-05T06:10:48.446",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922249,1746425448455,"fUST",-84245.69754382,0.0004042,30,"2025-05-05T06:10:48.455",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922250,1746425448599,"fUST",-447.22891845,0.00035616,14,"2025-05-05T06:10:48.599",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922251,1746425448609,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:48.609",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922252,1746425448620,"fUST",-400.0,0.00035616,14,"2025-05-05T06:10:48.620",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922253,1746425448629,"fUST",-14555.36345529,0.0004042,30,"2025-05-05T06:10:48.629",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922254,1746425448641,"fUST",-2519.3797251,0.0004042,30,"2025-05-05T06:10:48.641",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922255,1746425463402,"fUST",500.0,0.00034795,2,"2025-05-05T06:11:03.402",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922265,1746426354154,"fUST",-210.0,0.00027,7,"2025-05-05T06:25:54.154",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922266,1746426354175,"fUST",-232.396919,0.00027397,2,"2025-05-05T06:25:54.175",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922267,1746426354195,"fUST",-1000.0,0.0003,7,"2025-05-05T06:25:54.195",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922268,1746426354215,"fUST",-232.396919,0.00033165,2,"2025-05-05T06:25:54.215",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922269,1746426354235,"fUST",-170.846285,0.00034269,2,"2025-05-05T06:25:54.235",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922270,1746426354255,"fUST",-488.8518343,0.00034795,2,"2025-05-05T06:25:54.255",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922275,1746426435107,"fUST",-11.1481657,0.00034795,2,"2025-05-05T06:27:15.107",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922276,1746426435130,"fUST",-167.0110091,0.00035516,2,"2025-05-05T06:27:15.130",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922277,1746426435152,"fUST",-3435.88,0.000356,2,"2025-05-05T06:27:15.152",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922278,1746426435192,"fUST",-289.16091539,0.00035615,7,"2025-05-05T06:27:15.192",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922279,1746426435215,"fUST",-500.0,0.00035615,7,"2025-05-05T06:27:15.215",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922280,1746426435239,"fUST",-299.5140633,0.00035615,7,"2025-05-05T06:27:15.239",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922281,1746426435260,"fUST",-401.17642277,0.00035616,14,"2025-05-05T06:27:15.260",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922282,1746426435282,"fUST",-255.51075935,0.00035616,14,"2025-05-05T06:27:15.282",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922283,1746426435302,"fUST",-400.0,0.00035616,14,"2025-05-05T06:27:15.302",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922284,1746426435324,"fUST",-183.8169081,0.00035616,14,"2025-05-05T06:27:15.324",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922286,1746426442104,"fUST",-404.15430126,0.00035616,14,"2025-05-05T06:27:22.104",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922287,1746426442125,"fUST",-400.0,0.00035616,14,"2025-05-05T06:27:22.125",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922288,1746426442146,"fUST",-400.0,0.00035616,14,"2025-05-05T06:27:22.146",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922289,1746426442166,"fUST",-400.0,0.00035616,14,"2025-05-05T06:27:22.166",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922290,1746426442186,"fUST",-400.0,0.00035616,14,"2025-05-05T06:27:22.186",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922291,1746426442206,"fUST",-400.0,0.00035616,14,"2025-05-05T06:27:22.206",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922292,1746426442226,"fUST",-502.91540425,0.00035616,14,"2025-05-05T06:27:22.226",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922293,1746426442246,"fUST",-400.0,0.00035616,14,"2025-05-05T06:27:22.246",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922294,1746426442266,"fUST",-545.53292059,0.00035616,14,"2025-05-05T06:27:22.266",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922295,1746426442287,"fUST",-133.37444914,0.00035616,14,"2025-05-05T06:27:22.287",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922296,1746426443109,"fUST",-266.62555086,0.00035616,14,"2025-05-05T06:27:23.109",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922297,1746426443131,"fUST",-234.3320117,0.00035616,14,"2025-05-05T06:27:23.131",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922298,1746426443152,"fUST",-400.0,0.00035616,14,"2025-05-05T06:27:23.152",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922299,1746426443172,"fUST",-400.0,0.00035616,14,"2025-05-05T06:27:23.172",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922300,1746426443193,"fUST",-64.4764499,0.00035616,14,"2025-05-05T06:27:23.193",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922301,1746426469921,"fUST",2547.90399122,0.00018,2,"2025-05-05T06:27:49.921",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922302,1746426519189,"fUST",2953.76365463,0.00018,2,"2025-05-05T06:28:39.189",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922303,1746426519224,"fUST",3424.83772835,0.00018,2,"2025-05-05T06:28:39.224",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922305,1746426551275,"fUST",-400.0,0.00034999,2,"2025-05-05T06:29:11.275",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922306,1746426551296,"fUST",-158480.43022315,0.00035,2,"2025-05-05T06:29:11.296",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922307,1746426592692,"fUST",104.33717249,0.000329,2,"2025-05-05T06:29:52.692",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922308,1746426592716,"fUST",45.66282751,0.000329,2,"2025-05-05T06:29:52.716",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922312,1746426630606,"fUST",170.846285,0.0003276,2,"2025-05-05T06:30:30.606",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922373,1746426638708,"fUST",-212.97098329,0.00035516,2,"2025-05-05T06:30:38.708",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922374,1746426638718,"fUST",-167.01100909,0.00035516,2,"2025-05-05T06:30:38.718",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922375,1746426638728,"fUST",-120.01800762,0.00035615,2,"2025-05-05T06:30:38.728",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922376,1746426638739,"fUST",-279.98199238,0.00035615,2,"2025-05-05T06:30:38.739",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922377,1746426638750,"fUST",-1200.0,0.00035615,3,"2025-05-05T06:30:38.750",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922378,1746426638760,"fUST",-400.0,0.00035615,3,"2025-05-05T06:30:38.760",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922379,1746426638769,"fUST",-500.0,0.00035615,7,"2025-05-05T06:30:38.769",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922380,1746426638779,"fUST",-568.68380149,0.00035615,7,"2025-05-05T06:30:38.779",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922381,1746426638789,"fUST",-5447.40008219,0.00035616,2,"2025-05-05T06:30:38.789",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922382,1746426638799,"fUST",-335.5235501,0.00035616,14,"2025-05-05T06:30:38.799",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922383,1746426638808,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:38.808",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922384,1746426638818,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:38.818",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922385,1746426638827,"fUST",-411.27,0.00035616,14,"2025-05-05T06:30:38.827",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922386,1746426638836,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:38.836",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922387,1746426638846,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:38.846",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922388,1746426638855,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:38.855",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922389,1746426638866,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:38.866",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922390,1746426638876,"fUST",-500.0,0.00035616,14,"2025-05-05T06:30:38.876",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922391,1746426638885,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:38.885",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922392,1746426638895,"fUST",-401.35149075,0.00035616,14,"2025-05-05T06:30:38.895",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922393,1746426638905,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:38.905",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922394,1746426638915,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:38.915",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922395,1746426638925,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:38.925",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922396,1746426638935,"fUST",-503.71660098,0.00035616,14,"2025-05-05T06:30:38.935",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922397,1746426638945,"fUST",-400.67,0.00035616,14,"2025-05-05T06:30:38.945",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922398,1746426638954,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:38.954",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922399,1746426638964,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:38.964",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922400,1746426638974,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:38.974",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922401,1746426638985,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:38.985",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922402,1746426638994,"fUST",-230.61111892,0.00035616,14,"2025-05-05T06:30:38.994",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922403,1746426639004,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.004",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922404,1746426639013,"fUST",-404.5808712,0.00035616,14,"2025-05-05T06:30:39.013",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922405,1746426639024,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.024",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922406,1746426639035,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.035",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922407,1746426639045,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.045",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922408,1746426639054,"fUST",-500.0,0.00035616,14,"2025-05-05T06:30:39.054",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922409,1746426639063,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.063",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922410,1746426639074,"fUST",-504.3,0.00035616,14,"2025-05-05T06:30:39.074",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922411,1746426639083,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.083",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922412,1746426639093,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.093",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922413,1746426639103,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.103",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922414,1746426639113,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.113",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922415,1746426639122,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.122",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922416,1746426639132,"fUST",-300.88658357,0.00035616,14,"2025-05-05T06:30:39.132",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922417,1746426639142,"fUST",-488.49,0.00035616,14,"2025-05-05T06:30:39.142",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922418,1746426639152,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.152",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922419,1746426639161,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.161",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922420,1746426639171,"fUST",-407.01364488,0.00035616,14,"2025-05-05T06:30:39.171",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922421,1746426639180,"fUST",-501.5237928,0.00035616,14,"2025-05-05T06:30:39.180",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922422,1746426639190,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.190",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922423,1746426639199,"fUST",-267.57446407,0.00035616,14,"2025-05-05T06:30:39.199",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922424,1746426639209,"fUST",-332.02591164,0.00035616,14,"2025-05-05T06:30:39.209",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922425,1746426639218,"fUST",-500.0,0.00035616,14,"2025-05-05T06:30:39.218",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922426,1746426639228,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.228",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922427,1746426639238,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.238",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922428,1746426639247,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.247",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922429,1746426639257,"fUST",-501.37898309,0.00035616,14,"2025-05-05T06:30:39.257",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922430,1746426639266,"fUST",-439.65,0.00035616,14,"2025-05-05T06:30:39.266",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922431,1746426639276,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.276",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922432,1746426639285,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.285",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922433,1746426639294,"fUST",-509.16735731,0.00035616,14,"2025-05-05T06:30:39.294",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922434,1746426639304,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.304",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922435,1746426639313,"fUST",-474.38,0.00035616,14,"2025-05-05T06:30:39.313",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922436,1746426639323,"fUST",-506.20906952,0.00035616,14,"2025-05-05T06:30:39.323",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922437,1746426639333,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.333",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922438,1746426639343,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.343",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922439,1746426639352,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.352",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922440,1746426639361,"fUST",-477.41008178,0.00035616,14,"2025-05-05T06:30:39.361",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922441,1746426639371,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.371",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922442,1746426639380,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.380",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922443,1746426639390,"fUST",-402.68194272,0.00035616,14,"2025-05-05T06:30:39.390",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922444,1746426639400,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.400",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922445,1746426639409,"fUST",-507.28154884,0.00035616,14,"2025-05-05T06:30:39.409",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922446,1746426639419,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.419",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922447,1746426639428,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.428",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922448,1746426639438,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.438",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922449,1746426639447,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.447",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922450,1746426639456,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.456",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922451,1746426639466,"fUST",-483.74,0.00035616,14,"2025-05-05T06:30:39.466",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922452,1746426639475,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.475",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922453,1746426639485,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.485",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922454,1746426639494,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.494",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922455,1746426639504,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.504",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922456,1746426639513,"fUST",-401.72,0.00035616,14,"2025-05-05T06:30:39.513",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922457,1746426639523,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.523",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922458,1746426639533,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.533",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922459,1746426639542,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.542",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922460,1746426639552,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.552",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922461,1746426639561,"fUST",-500.0,0.00035616,14,"2025-05-05T06:30:39.561",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922462,1746426639571,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.571",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922463,1746426639580,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.580",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922464,1746426639590,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.590",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922465,1746426639599,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.599",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922466,1746426639609,"fUST",-415.16043103,0.00035616,14,"2025-05-05T06:30:39.609",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922467,1746426639618,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.618",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922468,1746426639628,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.628",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922469,1746426639638,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.638",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922470,1746426639647,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.647",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922471,1746426639657,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.657",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922472,1746426639666,"fUST",-403.18437504,0.00035616,14,"2025-05-05T06:30:39.666",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922473,1746426639680,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.680",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922474,1746426639690,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.690",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922475,1746426639699,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.699",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922476,1746426639708,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.708",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922477,1746426639718,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.718",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922478,1746426639727,"fUST",-404.78731066,0.00035616,14,"2025-05-05T06:30:39.727",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922479,1746426639736,"fUST",-500.0,0.00035616,14,"2025-05-05T06:30:39.736",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922480,1746426639746,"fUST",-472.88,0.00035616,14,"2025-05-05T06:30:39.746",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922481,1746426639756,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.756",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922482,1746426639766,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.766",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922483,1746426639775,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.775",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922484,1746426639784,"fUST",-200.07702048,0.00035616,14,"2025-05-05T06:30:39.784",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922485,1746426639794,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.794",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922486,1746426639803,"fUST",-500.0,0.00035616,15,"2025-05-05T06:30:39.803",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922487,1746426639813,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.813",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922488,1746426639822,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.822",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922489,1746426639831,"fUST",-168.27680601,0.00035616,14,"2025-05-05T06:30:39.831",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922490,1746426639841,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.841",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922491,1746426639850,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:39.850",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922492,1746426639860,"fUST",-501.89,0.00035616,14,"2025-05-05T06:30:39.860",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922493,1746426640054,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.054",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922494,1746426640071,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.071",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922495,1746426640082,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.082",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922496,1746426640091,"fUST",-405.45610985,0.00035616,14,"2025-05-05T06:30:40.091",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922497,1746426640101,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.101",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922498,1746426640110,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.110",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922499,1746426640120,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.120",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922500,1746426640130,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.130",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922501,1746426640140,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.140",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922502,1746426640150,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.150",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922503,1746426640160,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.160",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922504,1746426640169,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.169",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922505,1746426640179,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.179",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922506,1746426640189,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.189",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922507,1746426640199,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.199",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922508,1746426640208,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.208",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922509,1746426640218,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.218",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922510,1746426640227,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.227",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922511,1746426640237,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.237",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922512,1746426640248,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.248",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922513,1746426640258,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.258",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922514,1746426640267,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.267",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922515,1746426640277,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.277",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922516,1746426640288,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.288",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922517,1746426640298,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.298",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922518,1746426640308,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.308",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922520,1746426640317,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.317",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922521,1746426640327,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.327",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922522,1746426640336,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.336",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922523,1746426640347,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.347",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922524,1746426640357,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.357",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922525,1746426640367,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.367",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922526,1746426640377,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.377",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922527,1746426640386,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.386",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922528,1746426640395,"fUST",-244.21115541,0.00035616,14,"2025-05-05T06:30:40.395",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922529,1746426640405,"fUST",-527.83,0.00035616,14,"2025-05-05T06:30:40.405",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922530,1746426640415,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.415",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922531,1746426640424,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.424",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922532,1746426640434,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.434",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922533,1746426640444,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.444",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922534,1746426640454,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.454",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922535,1746426640464,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.464",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922536,1746426640473,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.473",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922537,1746426640483,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.483",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922538,1746426640493,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.493",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922539,1746426640503,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.503",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922540,1746426640512,"fUST",-430.69767257,0.00035616,14,"2025-05-05T06:30:40.512",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922541,1746426640522,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.522",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922542,1746426640532,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.532",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922543,1746426640541,"fUST",-600.69,0.00035616,14,"2025-05-05T06:30:40.541",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922544,1746426640551,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.551",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922545,1746426640560,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.560",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922546,1746426640570,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.570",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922547,1746426640579,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.579",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922549,1746426640588,"fUST",-879.3,0.00035616,14,"2025-05-05T06:30:40.588",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922550,1746426640597,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.597",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922551,1746426640607,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.607",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922552,1746426640617,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.617",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922553,1746426640627,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.627",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922554,1746426640637,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.637",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922555,1746426640647,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.647",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922556,1746426640657,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.657",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922557,1746426640666,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.666",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922558,1746426640680,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.680",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922559,1746426640689,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.689",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922560,1746426640699,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.699",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922561,1746426640710,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.710",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922562,1746426640721,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.721",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922563,1746426640732,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.732",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922564,1746426640742,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.742",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922565,1746426640753,"fUST",-400.0,0.00035616,2,"2025-05-05T06:30:40.753",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922566,1746426640764,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.764",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922567,1746426640773,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.773",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922568,1746426640783,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.783",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922569,1746426640793,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.793",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922570,1746426640803,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.803",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922571,1746426640812,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.812",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922572,1746426640822,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.822",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922573,1746426640832,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.832",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922574,1746426640841,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.841",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922575,1746426640851,"fUST",-752.89,0.00035616,14,"2025-05-05T06:30:40.851",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922576,1746426640861,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.861",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922577,1746426640870,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.870",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922578,1746426640880,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.880",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922579,1746426640890,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.890",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922580,1746426640900,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.900",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922581,1746426640909,"fUST",-249.17890219,0.00035616,14,"2025-05-05T06:30:40.909",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922582,1746426640922,"fUST",-588.08,0.00035616,14,"2025-05-05T06:30:40.922",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922583,1746426640931,"fUST",-402.62172312,0.00035616,14,"2025-05-05T06:30:40.931",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922584,1746426640941,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.941",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922585,1746426640951,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.951",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922586,1746426640961,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.961",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922587,1746426640971,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.971",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922588,1746426640980,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.980",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922589,1746426640991,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:40.991",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922590,1746426641001,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:41.001",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922591,1746426641012,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:41.012",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922592,1746426641023,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:41.023",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922593,1746426641032,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:41.032",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922594,1746426641042,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:41.042",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922595,1746426641051,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:41.051",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922596,1746426641061,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:41.061",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922597,1746426641071,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:41.071",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922598,1746426641081,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:41.081",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922599,1746426641091,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:41.091",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922600,1746426641100,"fUST",-402.02,0.00035616,14,"2025-05-05T06:30:41.100",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922601,1746426641109,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:41.109",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922602,1746426641119,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:41.119",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922603,1746426641129,"fUST",-242.4967869,0.00035616,14,"2025-05-05T06:30:41.129",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922604,1746426641139,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:41.139",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922605,1746426641149,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:41.149",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922606,1746426641158,"fUST",-551.2,0.000357,30,"2025-05-05T06:30:41.158",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922607,1746426641169,"fUST",-257.99815393,0.0003588,3,"2025-05-05T06:30:41.169",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922608,1746426641179,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.179",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922609,1746426641188,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.188",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922610,1746426641198,"fUST",-436.91,0.0003589,14,"2025-05-05T06:30:41.198",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922611,1746426641208,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.208",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922612,1746426641217,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.217",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922613,1746426641227,"fUST",-502.21434323,0.0003589,14,"2025-05-05T06:30:41.227",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922614,1746426641236,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.236",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922615,1746426641246,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.246",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922616,1746426641256,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.256",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922617,1746426641266,"fUST",-488.49,0.0003589,14,"2025-05-05T06:30:41.266",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922618,1746426641275,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.275",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922619,1746426641285,"fUST",-408.96820612,0.0003589,14,"2025-05-05T06:30:41.285",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922620,1746426641295,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.295",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922621,1746426641304,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.304",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922622,1746426641314,"fUST",-470.69,0.0003589,14,"2025-05-05T06:30:41.314",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922623,1746426641324,"fUST",-266.21,0.0003589,14,"2025-05-05T06:30:41.324",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922624,1746426641333,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.333",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922625,1746426641342,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.342",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922626,1746426641351,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.351",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922627,1746426641361,"fUST",-312.44,0.0003589,14,"2025-05-05T06:30:41.361",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922628,1746426641370,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.370",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922629,1746426641379,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.379",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922630,1746426641388,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.388",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922631,1746426641398,"fUST",-234.5,0.0003589,14,"2025-05-05T06:30:41.398",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922632,1746426641407,"fUST",-272.77,0.0003589,14,"2025-05-05T06:30:41.407",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922633,1746426641417,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.417",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922634,1746426641426,"fUST",-459.58575224,0.0003589,14,"2025-05-05T06:30:41.426",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922635,1746426641435,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.435",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922636,1746426641444,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.444",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922637,1746426641453,"fUST",-170.56,0.0003589,14,"2025-05-05T06:30:41.453",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922638,1746426641462,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.462",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922639,1746426641471,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.471",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922640,1746426641481,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.481",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922641,1746426641490,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.490",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922642,1746426641499,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.499",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922643,1746426641508,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.508",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922644,1746426641517,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.517",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922645,1746426641527,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.527",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922646,1746426641536,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.536",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922647,1746426641545,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.545",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922648,1746426641555,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.555",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922649,1746426641564,"fUST",-409.12,0.0003589,14,"2025-05-05T06:30:41.564",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922650,1746426641573,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.573",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922651,1746426641583,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.583",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922652,1746426641592,"fUST",-458.2,0.0003589,14,"2025-05-05T06:30:41.592",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922653,1746426641601,"fUST",-216.1830919,0.0003589,14,"2025-05-05T06:30:41.601",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922654,1746426641611,"fUST",-203.88,0.0003589,14,"2025-05-05T06:30:41.611",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922655,1746426641621,"fUST",-400.69511377,0.0003589,14,"2025-05-05T06:30:41.621",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922656,1746426641631,"fUST",-481.02240411,0.0003589,14,"2025-05-05T06:30:41.631",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922657,1746426641641,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.641",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922658,1746426641651,"fUST",-313.84,0.0003589,14,"2025-05-05T06:30:41.651",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922659,1746426641660,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.660",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922660,1746426641672,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.672",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922661,1746426641683,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.683",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922662,1746426641693,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.693",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922663,1746426641703,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.703",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922664,1746426641712,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.712",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922665,1746426641723,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.723",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922666,1746426641732,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.732",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922667,1746426641742,"fUST",-488.11,0.0003589,14,"2025-05-05T06:30:41.742",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922668,1746426641752,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.752",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922669,1746426641763,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.763",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922670,1746426641773,"fUST",-600.69,0.0003589,14,"2025-05-05T06:30:41.773",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922671,1746426641783,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.783",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922672,1746426641793,"fUST",-212.51,0.0003589,14,"2025-05-05T06:30:41.793",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922673,1746426641803,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.803",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922674,1746426641813,"fUST",-879.3,0.0003589,14,"2025-05-05T06:30:41.813",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922675,1746426641822,"fUST",-424.23,0.0003589,14,"2025-05-05T06:30:41.822",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922676,1746426641832,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.832",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922677,1746426641842,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.842",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922678,1746426641852,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.852",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922679,1746426641862,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.862",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922680,1746426641872,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.872",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922681,1746426641881,"fUST",-323.65,0.0003589,14,"2025-05-05T06:30:41.881",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922682,1746426641891,"fUST",-449.92,0.0003589,14,"2025-05-05T06:30:41.891",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922683,1746426641901,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.901",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922684,1746426641911,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.911",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922685,1746426641921,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.921",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922686,1746426641930,"fUST",-400.0,0.0003589,2,"2025-05-05T06:30:41.930",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922687,1746426641940,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.940",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922688,1746426641950,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.950",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922689,1746426641959,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.959",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922690,1746426641970,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.970",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922691,1746426641979,"fUST",-160.68,0.0003589,14,"2025-05-05T06:30:41.979",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922692,1746426641989,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.989",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922693,1746426641998,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:41.998",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922694,1746426642008,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.008",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922695,1746426642018,"fUST",-752.89,0.0003589,14,"2025-05-05T06:30:42.018",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922696,1746426642028,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.028",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922697,1746426642038,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.038",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922698,1746426642047,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.047",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922699,1746426642057,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.057",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922700,1746426642067,"fUST",-588.08,0.0003589,14,"2025-05-05T06:30:42.067",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922701,1746426642077,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.077",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922702,1746426642087,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.087",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922703,1746426642097,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.097",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922704,1746426642106,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.106",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922705,1746426642115,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.115",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922706,1746426642124,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.124",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922707,1746426642134,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.134",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922708,1746426642143,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.143",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922709,1746426642153,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.153",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922710,1746426642162,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.162",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922711,1746426642172,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.172",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922712,1746426642182,"fUST",-402.02,0.0003589,14,"2025-05-05T06:30:42.182",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922713,1746426642190,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.190",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922714,1746426642200,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.200",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922715,1746426642210,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:42.210",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922716,1746426642219,"fUST",-1000.0,0.0003589,2,"2025-05-05T06:30:42.219",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922717,1746426642229,"fUST",-211.22623058,0.000359,33,"2025-05-05T06:30:42.229",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922718,1746426642239,"fUST",-500.0,0.00036027,14,"2025-05-05T06:30:42.239",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922719,1746426642248,"fUST",-151.0,0.00036027,14,"2025-05-05T06:30:42.248",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922720,1746426642258,"fUST",-160.42348852,0.00036027,14,"2025-05-05T06:30:42.258",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922721,1746426642267,"fUST",-500.0,0.00036054,14,"2025-05-05T06:30:42.267",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922722,1746426642277,"fUST",-151.0,0.00036054,14,"2025-05-05T06:30:42.277",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922723,1746426642287,"fUST",-500.0,0.00036082,14,"2025-05-05T06:30:42.287",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922724,1746426642298,"fUST",-198.0,0.00036082,14,"2025-05-05T06:30:42.298",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922725,1746426642308,"fUST",-500.0,0.00036109,14,"2025-05-05T06:30:42.308",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922726,1746426642318,"fUST",-500.0,0.00036137,14,"2025-05-05T06:30:42.318",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922727,1746426642328,"fUST",-257.99815393,0.00036154,3,"2025-05-05T06:30:42.328",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922728,1746426642338,"fUST",-500.0,0.00036164,14,"2025-05-05T06:30:42.338",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922729,1746426642347,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.347",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922730,1746426642357,"fUST",-200.0,0.00036164,14,"2025-05-05T06:30:42.357",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922731,1746426642366,"fUST",-175.6,0.00036164,14,"2025-05-05T06:30:42.366",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922732,1746426642376,"fUST",-296.78,0.00036164,14,"2025-05-05T06:30:42.376",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922733,1746426642386,"fUST",-520.0,0.00036164,14,"2025-05-05T06:30:42.386",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922734,1746426642395,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.395",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922735,1746426642405,"fUST",-488.49,0.00036164,14,"2025-05-05T06:30:42.405",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922736,1746426642415,"fUST",-398.00054238,0.00036164,14,"2025-05-05T06:30:42.415",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922737,1746426642424,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.424",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922738,1746426642434,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.434",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922739,1746426642444,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.444",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922740,1746426642454,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.454",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922741,1746426642464,"fUST",-372.47651673,0.00036164,14,"2025-05-05T06:30:42.464",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922742,1746426642473,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.473",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922743,1746426642483,"fUST",-280.25,0.00036164,14,"2025-05-05T06:30:42.483",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922744,1746426642492,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.492",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922745,1746426642503,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.503",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922746,1746426642514,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.514",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922747,1746426642524,"fUST",-209.93,0.00036164,14,"2025-05-05T06:30:42.524",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922748,1746426642534,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.534",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922749,1746426642544,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.544",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922750,1746426642554,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.554",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922751,1746426642564,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.564",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922752,1746426642573,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.573",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922753,1746426642583,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.583",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922754,1746426642593,"fUST",-348.92399143,0.00036164,14,"2025-05-05T06:30:42.593",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922755,1746426642603,"fUST",-172.45,0.00036164,14,"2025-05-05T06:30:42.603",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922756,1746426642613,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.613",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922757,1746426642622,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.622",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922758,1746426642632,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.632",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922759,1746426642641,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.641",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922760,1746426642651,"fUST",-362.86,0.00036164,14,"2025-05-05T06:30:42.651",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922761,1746426642661,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.661",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922762,1746426642671,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.671",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922763,1746426642692,"fUST",-600.69,0.00036164,14,"2025-05-05T06:30:42.692",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922764,1746426642702,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.702",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922765,1746426642712,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.712",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922766,1746426642722,"fUST",-879.3,0.00036164,14,"2025-05-05T06:30:42.722",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922767,1746426642732,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.732",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922768,1746426642741,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.741",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922769,1746426642751,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.751",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922770,1746426642762,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.762",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922771,1746426642772,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.772",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922772,1746426642783,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.783",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922773,1746426642793,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.793",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922774,1746426642803,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.803",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922775,1746426642812,"fUST",-400.0,0.00036164,2,"2025-05-05T06:30:42.812",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922776,1746426642822,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.822",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922777,1746426642831,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.831",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922778,1746426642840,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.840",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922779,1746426642849,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.849",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922780,1746426642858,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.858",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922781,1746426642868,"fUST",-752.89,0.00036164,14,"2025-05-05T06:30:42.868",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922782,1746426642877,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.877",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922783,1746426642887,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.887",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922784,1746426642897,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.897",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922785,1746426642906,"fUST",-588.08,0.00036164,14,"2025-05-05T06:30:42.906",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922787,1746426642916,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.916",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922789,1746426642927,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.927",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922790,1746426642937,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.937",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922791,1746426642947,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.947",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922792,1746426642957,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.957",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922793,1746426642966,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.966",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922794,1746426642975,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:42.975",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922795,1746426642986,"fUST",-370.94,0.00036164,14,"2025-05-05T06:30:42.986",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922796,1746426642996,"fUST",-402.02,0.00036164,14,"2025-05-05T06:30:42.996",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922797,1746426643006,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:43.006",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922798,1746426643016,"fUST",-322.49748045,0.00036191,14,"2025-05-05T06:30:43.016",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922800,1746426643026,"fUST",-391.74,0.000362,7,"2025-05-05T06:30:43.026",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922801,1746426643037,"fUST",-160.0,0.00036243,2,"2025-05-05T06:30:43.037",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922802,1746426643047,"fUST",-160.0,0.00036243,2,"2025-05-05T06:30:43.047",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922803,1746426643057,"fUST",-486.97804824,0.00036341,5,"2025-05-05T06:30:43.057",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922804,1746426643067,"fUST",-500.0,0.00036341,5,"2025-05-05T06:30:43.067",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922809,1746426643181,"fUST",-500.0,0.00036354,5,"2025-05-05T06:30:43.181",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922810,1746426643192,"fUST",-500.0,0.00036354,2,"2025-05-05T06:30:43.192",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922811,1746426643202,"fUST",-500.0,0.00036354,5,"2025-05-05T06:30:43.202",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922812,1746426643213,"fUST",-500.0,0.00036354,5,"2025-05-05T06:30:43.213",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922813,1746426643223,"fUST",-211.22623047,0.00036355,34,"2025-05-05T06:30:43.223",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922814,1746426643233,"fUST",-298.5,0.00036438,14,"2025-05-05T06:30:43.233",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922815,1746426643243,"fUST",-332.6,0.00036438,14,"2025-05-05T06:30:43.243",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922816,1746426643253,"fUST",-488.49,0.00036438,14,"2025-05-05T06:30:43.253",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922818,1746426643263,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.263",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922819,1746426643272,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.272",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922820,1746426643282,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.282",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922821,1746426643292,"fUST",-250.36,0.00036438,14,"2025-05-05T06:30:43.292",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922822,1746426643301,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.301",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922823,1746426643311,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.311",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922824,1746426643322,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.322",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922825,1746426643332,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.332",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922826,1746426643342,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.342",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922827,1746426643352,"fUST",-454.05,0.00036438,14,"2025-05-05T06:30:43.352",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922828,1746426643363,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.363",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922829,1746426643373,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.373",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922830,1746426643383,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.383",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922831,1746426643393,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.393",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922832,1746426643402,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.402",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922833,1746426643412,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.412",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922834,1746426643421,"fUST",-229.89,0.00036438,14,"2025-05-05T06:30:43.421",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922835,1746426643431,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.431",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922836,1746426643440,"fUST",-600.69,0.00036438,14,"2025-05-05T06:30:43.440",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922837,1746426643450,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.450",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922838,1746426643459,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.459",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922839,1746426643468,"fUST",-879.3,0.00036438,14,"2025-05-05T06:30:43.468",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922840,1746426643477,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.477",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922841,1746426643487,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.487",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922842,1746426643496,"fUST",-358.73,0.00036438,14,"2025-05-05T06:30:43.496",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922843,1746426643505,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.505",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922844,1746426643515,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.515",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922845,1746426643525,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.525",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922846,1746426643535,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.535",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922847,1746426643545,"fUST",-463.92,0.00036438,14,"2025-05-05T06:30:43.545",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922848,1746426643554,"fUST",-400.0,0.00036438,2,"2025-05-05T06:30:43.554",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922849,1746426643563,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.563",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922850,1746426643573,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.573",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922851,1746426643583,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.583",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922852,1746426643593,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.593",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922853,1746426643603,"fUST",-752.89,0.00036438,14,"2025-05-05T06:30:43.603",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922854,1746426643612,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.612",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922855,1746426643621,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.621",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922856,1746426643631,"fUST",-588.08,0.00036438,14,"2025-05-05T06:30:43.631",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922857,1746426643640,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.640",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922858,1746426643649,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.649",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922859,1746426643658,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.658",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922860,1746426643667,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.667",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922861,1746426643681,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.681",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922862,1746426643690,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.690",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922864,1746426643699,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.699",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922866,1746426643708,"fUST",-402.02,0.00036438,14,"2025-05-05T06:30:43.708",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922868,1746426643717,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:43.717",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922870,1746426643727,"fUST",-500.0,0.00036463,2,"2025-05-05T06:30:43.727",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922872,1746426643737,"fUST",-500.0,0.00036463,5,"2025-05-05T06:30:43.737",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922874,1746426643746,"fUST",-500.0,0.00036589,60,"2025-05-05T06:30:43.746",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922876,1746426643755,"fUST",-488.49,0.00036712,14,"2025-05-05T06:30:43.755",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922878,1746426643765,"fUST",-508.24695456,0.00036712,14,"2025-05-05T06:30:43.765",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922880,1746426643775,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.775",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922881,1746426643783,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.783",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922882,1746426643792,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.792",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922883,1746426643802,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.802",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922884,1746426643811,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.811",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922885,1746426643821,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.821",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922886,1746426643830,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.830",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922887,1746426643839,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.839",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922888,1746426643848,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.848",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922889,1746426643859,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.859",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922890,1746426643869,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.869",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922891,1746426643879,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.879",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922892,1746426643888,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.888",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922893,1746426643898,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.898",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922894,1746426643907,"fUST",-600.69,0.00036712,14,"2025-05-05T06:30:43.907",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922895,1746426643917,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.917",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922896,1746426643927,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.927",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922897,1746426643937,"fUST",-879.3,0.00036712,14,"2025-05-05T06:30:43.937",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922898,1746426643946,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.946",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922899,1746426643956,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.956",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922900,1746426643966,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.966",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922901,1746426643975,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.975",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922902,1746426643985,"fUST",-400.0,0.00036712,2,"2025-05-05T06:30:43.985",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922903,1746426643994,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:43.994",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922904,1746426644003,"fUST",-359.86,0.00036712,14,"2025-05-05T06:30:44.003",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922905,1746426644014,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:44.014",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922906,1746426644023,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:44.023",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922907,1746426644032,"fUST",-752.89,0.00036712,14,"2025-05-05T06:30:44.032",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922908,1746426644041,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:44.041",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922909,1746426644051,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:44.051",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922910,1746426644060,"fUST",-588.08,0.00036712,14,"2025-05-05T06:30:44.060",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922911,1746426644069,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:44.069",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922912,1746426644078,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:44.078",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922913,1746426644088,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:44.088",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922914,1746426644097,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:44.097",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922915,1746426644106,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:44.106",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922916,1746426644116,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:44.116",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922917,1746426644125,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:44.125",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922918,1746426644134,"fUST",-402.02,0.00036712,14,"2025-05-05T06:30:44.134",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922919,1746426644145,"fUST",-211.22623047,0.00036809,35,"2025-05-05T06:30:44.145",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922920,1746426644154,"fUST",-257.99815393,0.00036976,3,"2025-05-05T06:30:44.154",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922921,1746426644164,"fUST",-488.49,0.00036986,14,"2025-05-05T06:30:44.164",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922922,1746426644173,"fUST",-544.96,0.00036986,14,"2025-05-05T06:30:44.173",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922923,1746426644183,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.183",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922924,1746426644193,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.193",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922925,1746426644203,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.203",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922926,1746426644213,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.213",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922927,1746426644223,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.223",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922928,1746426644232,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.232",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922929,1746426644243,"fUST",-182.66,0.00036986,14,"2025-05-05T06:30:44.243",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922930,1746426644253,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.253",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922931,1746426644263,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.263",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922932,1746426644274,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.274",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922933,1746426644286,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.286",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922934,1746426644295,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.295",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922935,1746426644305,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.305",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922936,1746426644315,"fUST",-600.69,0.00036986,14,"2025-05-05T06:30:44.315",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922937,1746426644324,"fUST",-251.61,0.00036986,14,"2025-05-05T06:30:44.324",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922938,1746426644334,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.334",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922939,1746426644343,"fUST",-879.3,0.00036986,14,"2025-05-05T06:30:44.343",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922940,1746426644354,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.354",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922941,1746426644364,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.364",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922942,1746426644374,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.374",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922943,1746426644385,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.385",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922944,1746426644395,"fUST",-400.0,0.00036986,2,"2025-05-05T06:30:44.395",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922945,1746426644404,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.404",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922946,1746426644414,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.414",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922947,1746426644424,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.424",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922948,1746426644433,"fUST",-752.89,0.00036986,14,"2025-05-05T06:30:44.433",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922949,1746426644443,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.443",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922950,1746426644452,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.452",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922951,1746426644461,"fUST",-588.08,0.00036986,14,"2025-05-05T06:30:44.461",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922952,1746426644470,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.470",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922953,1746426644479,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.479",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922954,1746426644489,"fUST",-192.45931205,0.00036986,14,"2025-05-05T06:30:44.489",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922955,1746426644498,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.498",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922956,1746426644508,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.508",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922957,1746426644517,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.517",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922958,1746426644526,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:44.526",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922959,1746426644536,"fUST",-402.02,0.00036986,14,"2025-05-05T06:30:44.536",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922960,1746426644546,"fUST",-1500.0,0.00036986,2,"2025-05-05T06:30:44.546",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922961,1746426644556,"fUST",-500.0,0.00037137,60,"2025-05-05T06:30:44.556",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922962,1746426644565,"fUST",-488.49,0.0003726,14,"2025-05-05T06:30:44.565",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922963,1746426644574,"fUST",-404.23,0.0003726,14,"2025-05-05T06:30:44.574",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922964,1746426644583,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.583",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922965,1746426644593,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.593",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922966,1746426644603,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.603",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922967,1746426644613,"fUST",-432.34600142,0.0003726,14,"2025-05-05T06:30:44.613",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922968,1746426644623,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.623",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922969,1746426644632,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.632",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922970,1746426644642,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.642",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922971,1746426644652,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.652",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922972,1746426644661,"fUST",-421.52,0.0003726,14,"2025-05-05T06:30:44.661",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922973,1746426644672,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.672",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922974,1746426644683,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.683",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922975,1746426644692,"fUST",-600.69,0.0003726,14,"2025-05-05T06:30:44.692",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922976,1746426644701,"fUST",-234.3833491,0.0003726,14,"2025-05-05T06:30:44.701",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922977,1746426644711,"fUST",-879.3,0.0003726,14,"2025-05-05T06:30:44.711",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922978,1746426644720,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.720",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922979,1746426644730,"fUST",-231.52,0.0003726,14,"2025-05-05T06:30:44.730",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922980,1746426644740,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.740",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922981,1746426644751,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.751",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922982,1746426644761,"fUST",-400.0,0.0003726,2,"2025-05-05T06:30:44.761",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922983,1746426644771,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.771",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922984,1746426644780,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.780",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922985,1746426644790,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.790",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922986,1746426644800,"fUST",-752.89,0.0003726,14,"2025-05-05T06:30:44.800",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922987,1746426644809,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.809",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922988,1746426644819,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.819",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922989,1746426644827,"fUST",-588.08,0.0003726,14,"2025-05-05T06:30:44.827",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922990,1746426644837,"fUST",-412.02,0.0003726,14,"2025-05-05T06:30:44.837",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922991,1746426644847,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.847",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922992,1746426644856,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.856",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922993,1746426644866,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.866",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922994,1746426644875,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.875",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922995,1746426644885,"fUST",-400.0,0.0003726,14,"2025-05-05T06:30:44.885",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922996,1746426644895,"fUST",-402.02,0.0003726,14,"2025-05-05T06:30:44.895",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922997,1746426644904,"fUST",-211.22623047,0.00037264,36,"2025-05-05T06:30:44.904",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922998,1746426644913,"fUST",-488.49,0.00037534,14,"2025-05-05T06:30:44.913",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359922999,1746426644923,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:44.923",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923000,1746426644933,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:44.933",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923001,1746426644942,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:44.942",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923002,1746426644952,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:44.952",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923003,1746426644962,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:44.962",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923004,1746426644971,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:44.971",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923005,1746426644981,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:44.981",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923006,1746426644991,"fUST",-166.08374233,0.00037534,14,"2025-05-05T06:30:44.991",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923007,1746426645000,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:45.000",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923008,1746426645010,"fUST",-600.69,0.00037534,14,"2025-05-05T06:30:45.010",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923009,1746426645021,"fUST",-879.3,0.00037534,14,"2025-05-05T06:30:45.021",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923010,1746426645031,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:45.031",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923011,1746426645042,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:45.042",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923012,1746426645052,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:45.052",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923013,1746426645063,"fUST",-400.0,0.00037534,2,"2025-05-05T06:30:45.063",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923014,1746426645074,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:45.074",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923015,1746426645085,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:45.085",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923016,1746426645094,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:45.094",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923017,1746426645105,"fUST",-752.89,0.00037534,14,"2025-05-05T06:30:45.105",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923018,1746426645115,"fUST",-505.88,0.00037534,14,"2025-05-05T06:30:45.115",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923019,1746426645124,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:45.124",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923020,1746426645134,"fUST",-588.08,0.00037534,14,"2025-05-05T06:30:45.134",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923021,1746426645143,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:45.143",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923022,1746426645153,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:45.153",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923023,1746426645163,"fUST",-464.84662511,0.00037534,14,"2025-05-05T06:30:45.163",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923024,1746426645172,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:45.172",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923025,1746426645182,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:45.182",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923026,1746426645191,"fUST",-402.02,0.00037534,14,"2025-05-05T06:30:45.191",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923027,1746426645201,"fUST",-500.0,0.00037685,60,"2025-05-05T06:30:45.201",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923028,1746426645211,"fUST",-211.22623047,0.00037718,37,"2025-05-05T06:30:45.211",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923029,1746426645220,"fUST",-257.99815393,0.00037798,3,"2025-05-05T06:30:45.220",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923030,1746426645230,"fUST",-488.49,0.00037808,14,"2025-05-05T06:30:45.230",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923031,1746426645240,"fUST",-482.51251003,0.00037808,14,"2025-05-05T06:30:45.240",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923032,1746426645250,"fUST",-400.0,0.00037808,14,"2025-05-05T06:30:45.250",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923033,1746426645259,"fUST",-539.07,0.00037808,14,"2025-05-05T06:30:45.259",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923034,1746426645269,"fUST",-400.0,0.00037808,14,"2025-05-05T06:30:45.269",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923035,1746426645278,"fUST",-515.78,0.00037808,14,"2025-05-05T06:30:45.278",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923036,1746426645288,"fUST",-400.0,0.00037808,14,"2025-05-05T06:30:45.288",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923037,1746426645299,"fUST",-400.0,0.00037808,14,"2025-05-05T06:30:45.299",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923038,1746426645308,"fUST",-600.69,0.00037808,14,"2025-05-05T06:30:45.308",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923039,1746426645318,"fUST",-879.3,0.00037808,14,"2025-05-05T06:30:45.318",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923040,1746426645328,"fUST",-400.0,0.00037808,14,"2025-05-05T06:30:45.328",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923041,1746426645338,"fUST",-400.0,0.00037808,14,"2025-05-05T06:30:45.338",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923042,1746426645348,"fUST",-400.0,0.00037808,2,"2025-05-05T06:30:45.348",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923043,1746426645357,"fUST",-400.0,0.00037808,14,"2025-05-05T06:30:45.357",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923044,1746426645367,"fUST",-400.0,0.00037808,14,"2025-05-05T06:30:45.367",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923045,1746426645376,"fUST",-400.0,0.00037808,14,"2025-05-05T06:30:45.376",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923046,1746426645386,"fUST",-752.89,0.00037808,14,"2025-05-05T06:30:45.386",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923047,1746426645395,"fUST",-400.0,0.00037808,14,"2025-05-05T06:30:45.395",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923048,1746426645405,"fUST",-588.08,0.00037808,14,"2025-05-05T06:30:45.405",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923049,1746426645413,"fUST",-400.0,0.00037808,14,"2025-05-05T06:30:45.413",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923050,1746426645422,"fUST",-400.0,0.00037808,14,"2025-05-05T06:30:45.422",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923051,1746426645432,"fUST",-400.0,0.00037808,14,"2025-05-05T06:30:45.432",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923052,1746426645442,"fUST",-400.0,0.00037808,14,"2025-05-05T06:30:45.442",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923053,1746426645451,"fUST",-402.02,0.00037808,14,"2025-05-05T06:30:45.451",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923054,1746426645460,"fUST",-3090.92,0.000379,30,"2025-05-05T06:30:45.460",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923055,1746426645469,"fUST",-488.49,0.00038082,14,"2025-05-05T06:30:45.469",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923056,1746426645479,"fUST",-400.0,0.00038082,14,"2025-05-05T06:30:45.479",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923057,1746426645489,"fUST",-400.0,0.00038082,14,"2025-05-05T06:30:45.489",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923058,1746426645499,"fUST",-400.0,0.00038082,14,"2025-05-05T06:30:45.499",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923059,1746426645508,"fUST",-400.0,0.00038082,14,"2025-05-05T06:30:45.508",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923060,1746426645518,"fUST",-600.69,0.00038082,14,"2025-05-05T06:30:45.518",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923061,1746426645528,"fUST",-879.3,0.00038082,14,"2025-05-05T06:30:45.528",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923062,1746426645538,"fUST",-400.0,0.00038082,14,"2025-05-05T06:30:45.538",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923063,1746426645547,"fUST",-400.0,0.00038082,14,"2025-05-05T06:30:45.547",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923064,1746426645557,"fUST",-400.0,0.00038082,2,"2025-05-05T06:30:45.557",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923065,1746426645566,"fUST",-400.0,0.00038082,14,"2025-05-05T06:30:45.566",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923066,1746426645576,"fUST",-400.0,0.00038082,14,"2025-05-05T06:30:45.576",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923067,1746426645585,"fUST",-400.0,0.00038082,14,"2025-05-05T06:30:45.585",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923068,1746426645594,"fUST",-752.89,0.00038082,14,"2025-05-05T06:30:45.594",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923069,1746426645603,"fUST",-400.0,0.00038082,14,"2025-05-05T06:30:45.603",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923070,1746426645613,"fUST",-588.08,0.00038082,14,"2025-05-05T06:30:45.613",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923071,1746426645623,"fUST",-400.0,0.00038082,14,"2025-05-05T06:30:45.623",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923072,1746426645632,"fUST",-400.0,0.00038082,14,"2025-05-05T06:30:45.632",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923073,1746426645642,"fUST",-400.0,0.00038082,14,"2025-05-05T06:30:45.642",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923074,1746426645651,"fUST",-400.0,0.00038082,14,"2025-05-05T06:30:45.651",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923075,1746426645660,"fUST",-402.02,0.00038082,14,"2025-05-05T06:30:45.660",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923076,1746426645669,"fUST",-2000.0,0.00038082,2,"2025-05-05T06:30:45.669",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923077,1746426645683,"fUST",-560.0,0.00038163,2,"2025-05-05T06:30:45.683",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923078,1746426645692,"fUST",-211.22623047,0.00038173,38,"2025-05-05T06:30:45.692",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923079,1746426645701,"fUST",-500.0,0.00038233,60,"2025-05-05T06:30:45.701",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923080,1746426645710,"fUST",-377.8784881,0.0003826,4,"2025-05-05T06:30:45.710",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923081,1746426645721,"fUST",-488.49,0.00038356,14,"2025-05-05T06:30:45.721",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923082,1746426645731,"fUST",-400.0,0.00038356,14,"2025-05-05T06:30:45.731",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923083,1746426645740,"fUST",-400.0,0.00038356,14,"2025-05-05T06:30:45.740",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923084,1746426645749,"fUST",-400.0,0.00038356,14,"2025-05-05T06:30:45.749",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923085,1746426645760,"fUST",-600.69,0.00038356,14,"2025-05-05T06:30:45.760",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923086,1746426645770,"fUST",-879.3,0.00038356,14,"2025-05-05T06:30:45.770",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923087,1746426645780,"fUST",-435.9636469,0.00038356,14,"2025-05-05T06:30:45.780",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923088,1746426645791,"fUST",-227.52,0.00038356,14,"2025-05-05T06:30:45.791",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923089,1746426645800,"fUST",-400.0,0.00038356,2,"2025-05-05T06:30:45.800",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923090,1746426645810,"fUST",-400.0,0.00038356,14,"2025-05-05T06:30:45.810",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923091,1746426645819,"fUST",-400.0,0.00038356,14,"2025-05-05T06:30:45.819",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923092,1746426645829,"fUST",-400.0,0.00038356,14,"2025-05-05T06:30:45.829",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923093,1746426645839,"fUST",-752.89,0.00038356,14,"2025-05-05T06:30:45.839",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923094,1746426645848,"fUST",-400.0,0.00038356,14,"2025-05-05T06:30:45.848",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923095,1746426645858,"fUST",-588.08,0.00038356,14,"2025-05-05T06:30:45.858",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923096,1746426645868,"fUST",-400.0,0.00038356,14,"2025-05-05T06:30:45.868",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923098,1746426645878,"fUST",-400.0,0.00038356,14,"2025-05-05T06:30:45.878",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923100,1746426645887,"fUST",-400.0,0.00038356,14,"2025-05-05T06:30:45.887",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923102,1746426645897,"fUST",-400.0,0.00038356,14,"2025-05-05T06:30:45.897",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923103,1746426645906,"fUST",-402.02,0.00038356,14,"2025-05-05T06:30:45.906",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923104,1746426645916,"fUST",-551.2,0.000384,30,"2025-05-05T06:30:45.916",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923105,1746426646026,"fUST",-211.22623047,0.00038627,39,"2025-05-05T06:30:46.026",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923106,1746426646037,"fUST",-488.49,0.0003863,14,"2025-05-05T06:30:46.037",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923107,1746426646046,"fUST",-400.0,0.0003863,14,"2025-05-05T06:30:46.046",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923108,1746426646057,"fUST",-400.0,0.0003863,14,"2025-05-05T06:30:46.057",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923109,1746426646067,"fUST",-400.0,0.0003863,14,"2025-05-05T06:30:46.067",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923110,1746426646078,"fUST",-600.69,0.0003863,14,"2025-05-05T06:30:46.078",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923111,1746426646088,"fUST",-879.3,0.0003863,14,"2025-05-05T06:30:46.088",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923112,1746426646098,"fUST",-400.0,0.0003863,2,"2025-05-05T06:30:46.098",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923113,1746426646108,"fUST",-400.0,0.0003863,14,"2025-05-05T06:30:46.108",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923114,1746426646118,"fUST",-469.92,0.0003863,14,"2025-05-05T06:30:46.118",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923115,1746426646127,"fUST",-400.0,0.0003863,14,"2025-05-05T06:30:46.127",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923116,1746426646136,"fUST",-752.89,0.0003863,14,"2025-05-05T06:30:46.136",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923117,1746426646145,"fUST",-400.0,0.0003863,14,"2025-05-05T06:30:46.145",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923118,1746426646155,"fUST",-588.08,0.0003863,14,"2025-05-05T06:30:46.155",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923119,1746426646164,"fUST",-400.0,0.0003863,14,"2025-05-05T06:30:46.164",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923120,1746426646173,"fUST",-400.0,0.0003863,14,"2025-05-05T06:30:46.173",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923121,1746426646182,"fUST",-400.0,0.0003863,14,"2025-05-05T06:30:46.182",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923122,1746426646191,"fUST",-400.0,0.0003863,14,"2025-05-05T06:30:46.191",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923123,1746426646200,"fUST",-402.02,0.0003863,14,"2025-05-05T06:30:46.200",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923124,1746426646209,"fUST",-500.0,0.0003878,2,"2025-05-05T06:30:46.209",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923125,1746426646218,"fUST",-488.49,0.00038904,14,"2025-05-05T06:30:46.218",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923126,1746426646228,"fUST",-400.0,0.00038904,14,"2025-05-05T06:30:46.228",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923127,1746426646237,"fUST",-260.36,0.00038904,14,"2025-05-05T06:30:46.237",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923128,1746426646246,"fUST",-400.0,0.00038904,14,"2025-05-05T06:30:46.246",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923129,1746426646255,"fUST",-600.69,0.00038904,14,"2025-05-05T06:30:46.255",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923130,1746426646265,"fUST",-879.3,0.00038904,14,"2025-05-05T06:30:46.265",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923131,1746426646274,"fUST",-400.0,0.00038904,2,"2025-05-05T06:30:46.274",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923132,1746426646283,"fUST",-400.0,0.00038904,14,"2025-05-05T06:30:46.283",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923133,1746426646292,"fUST",-400.0,0.00038904,14,"2025-05-05T06:30:46.292",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923134,1746426646301,"fUST",-752.89,0.00038904,14,"2025-05-05T06:30:46.301",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923135,1746426646310,"fUST",-273.04487037,0.00038904,14,"2025-05-05T06:30:46.310",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923136,1746426646319,"fUST",-588.08,0.00038904,14,"2025-05-05T06:30:46.319",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923137,1746426646328,"fUST",-400.0,0.00038904,14,"2025-05-05T06:30:46.328",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923138,1746426646337,"fUST",-400.0,0.00038904,14,"2025-05-05T06:30:46.337",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923139,1746426646347,"fUST",-400.0,0.00038904,14,"2025-05-05T06:30:46.347",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923140,1746426646356,"fUST",-400.0,0.00038904,14,"2025-05-05T06:30:46.356",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923141,1746426646366,"fUST",-402.02,0.00038904,14,"2025-05-05T06:30:46.366",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923142,1746426646375,"fUST",-232.396919,0.00038933,2,"2025-05-05T06:30:46.375",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923143,1746426646386,"fUST",-391.74,0.00039,7,"2025-05-05T06:30:46.386",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923144,1746426646396,"fUST",-211.22623047,0.00039082,40,"2025-05-05T06:30:46.396",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923145,1746426646405,"fUST",-257.99815393,0.00039168,3,"2025-05-05T06:30:46.405",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923146,1746426646414,"fUST",-488.49,0.00039178,14,"2025-05-05T06:30:46.414",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923147,1746426646424,"fUST",-400.0,0.00039178,14,"2025-05-05T06:30:46.424",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923148,1746426646434,"fUST",-168.24,0.00039178,14,"2025-05-05T06:30:46.434",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923149,1746426646445,"fUST",-600.69,0.00039178,14,"2025-05-05T06:30:46.445",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923150,1746426646455,"fUST",-879.3,0.00039178,14,"2025-05-05T06:30:46.455",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923151,1746426646465,"fUST",-400.0,0.00039178,2,"2025-05-05T06:30:46.465",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923152,1746426646475,"fUST",-400.0,0.00039178,14,"2025-05-05T06:30:46.475",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923153,1746426646485,"fUST",-400.0,0.00039178,14,"2025-05-05T06:30:46.485",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923154,1746426646495,"fUST",-752.89,0.00039178,14,"2025-05-05T06:30:46.495",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923155,1746426646504,"fUST",-588.08,0.00039178,14,"2025-05-05T06:30:46.504",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923156,1746426646514,"fUST",-400.0,0.00039178,14,"2025-05-05T06:30:46.514",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923157,1746426646523,"fUST",-400.0,0.00039178,14,"2025-05-05T06:30:46.523",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923158,1746426646533,"fUST",-400.0,0.00039178,14,"2025-05-05T06:30:46.533",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923159,1746426646542,"fUST",-400.0,0.00039178,14,"2025-05-05T06:30:46.542",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923160,1746426646552,"fUST",-402.02,0.00039178,14,"2025-05-05T06:30:46.552",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923161,1746426646561,"fUST",-2500.0,0.00039178,2,"2025-05-05T06:30:46.561",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923162,1746426646571,"fUST",-500.0,0.00039329,60,"2025-05-05T06:30:46.571",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923163,1746426646580,"fUST",-545.0,0.00039347,2,"2025-05-05T06:30:46.580",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923164,1746426646590,"fUST",-403.0,0.00039347,2,"2025-05-05T06:30:46.590",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923165,1746426646599,"fUST",-2243.0,0.00039347,2,"2025-05-05T06:30:46.599",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923166,1746426646611,"fUST",-488.49,0.00039452,14,"2025-05-05T06:30:46.611",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923167,1746426646621,"fUST",-400.0,0.00039452,14,"2025-05-05T06:30:46.621",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923168,1746426646631,"fUST",-600.69,0.00039452,14,"2025-05-05T06:30:46.631",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923169,1746426646641,"fUST",-879.3,0.00039452,14,"2025-05-05T06:30:46.641",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923170,1746426646651,"fUST",-400.0,0.00039452,2,"2025-05-05T06:30:46.651",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923171,1746426646660,"fUST",-400.0,0.00039452,14,"2025-05-05T06:30:46.660",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923172,1746426646670,"fUST",-400.0,0.00039452,14,"2025-05-05T06:30:46.670",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923173,1746426646682,"fUST",-752.89,0.00039452,14,"2025-05-05T06:30:46.682",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923174,1746426646692,"fUST",-588.08,0.00039452,14,"2025-05-05T06:30:46.692",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923175,1746426646701,"fUST",-336.7552525,0.00039452,14,"2025-05-05T06:30:46.701",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923176,1746426646817,"fUST",-63.2447475,0.00039452,14,"2025-05-05T06:30:46.817",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923177,1746426646827,"fUST",-400.0,0.00039452,14,"2025-05-05T06:30:46.827",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923178,1746426646838,"fUST",-400.0,0.00039452,14,"2025-05-05T06:30:46.838",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923179,1746426646848,"fUST",-400.0,0.00039452,14,"2025-05-05T06:30:46.848",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923180,1746426646857,"fUST",-402.02,0.00039452,14,"2025-05-05T06:30:46.857",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923181,1746426646867,"fUST",-3090.92,0.000395,30,"2025-05-05T06:30:46.867",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923182,1746426646877,"fUST",-211.22623047,0.00039536,40,"2025-05-05T06:30:46.877",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923183,1746426646886,"fUST",-488.49,0.00039726,14,"2025-05-05T06:30:46.886",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923184,1746426646896,"fUST",-400.0,0.00039726,14,"2025-05-05T06:30:46.896",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923185,1746426646905,"fUST",-600.69,0.00039726,14,"2025-05-05T06:30:46.905",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923186,1746426646915,"fUST",-879.3,0.00039726,14,"2025-05-05T06:30:46.915",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923187,1746426646926,"fUST",-400.0,0.00039726,2,"2025-05-05T06:30:46.926",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923188,1746426646936,"fUST",-400.0,0.00039726,14,"2025-05-05T06:30:46.936",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923189,1746426646946,"fUST",-390.74,0.00039726,14,"2025-05-05T06:30:46.946",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923190,1746426646956,"fUST",-752.89,0.00039726,14,"2025-05-05T06:30:46.956",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923191,1746426646965,"fUST",-588.08,0.00039726,14,"2025-05-05T06:30:46.965",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923192,1746426646975,"fUST",-400.0,0.00039726,14,"2025-05-05T06:30:46.975",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923193,1746426646985,"fUST",-400.0,0.00039726,14,"2025-05-05T06:30:46.985",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923194,1746426646995,"fUST",-400.0,0.00039726,14,"2025-05-05T06:30:46.995",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923195,1746426647005,"fUST",-400.0,0.00039726,14,"2025-05-05T06:30:47.005",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923196,1746426647014,"fUST",-402.02,0.00039726,14,"2025-05-05T06:30:47.014",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923197,1746426647024,"fUST",-211.22623047,0.00039991,41,"2025-05-05T06:30:47.024",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923198,1746426647034,"fUST",-488.49,0.0004,14,"2025-05-05T06:30:47.034",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923199,1746426647043,"fUST",-400.0,0.0004,14,"2025-05-05T06:30:47.043",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923200,1746426647053,"fUST",-600.69,0.0004,14,"2025-05-05T06:30:47.053",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923201,1746426647064,"fUST",-879.3,0.0004,14,"2025-05-05T06:30:47.064",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923202,1746426647074,"fUST",-400.0,0.0004,2,"2025-05-05T06:30:47.074",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923203,1746426647084,"fUST",-400.0,0.0004,14,"2025-05-05T06:30:47.084",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923204,1746426647094,"fUST",-752.89,0.0004,14,"2025-05-05T06:30:47.094",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923205,1746426647103,"fUST",-588.08,0.0004,14,"2025-05-05T06:30:47.103",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923206,1746426647113,"fUST",-400.0,0.0004,14,"2025-05-05T06:30:47.113",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923207,1746426647123,"fUST",-400.0,0.0004,14,"2025-05-05T06:30:47.123",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923208,1746426647133,"fUST",-400.0,0.0004,14,"2025-05-05T06:30:47.133",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923209,1746426647142,"fUST",-400.0,0.0004,14,"2025-05-05T06:30:47.142",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923210,1746426647152,"fUST",-629.79,0.00040186,120,"2025-05-05T06:30:47.152",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923211,1746426647162,"fUST",-488.49,0.00040273,14,"2025-05-05T06:30:47.162",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923212,1746426647172,"fUST",-372.21,0.00040273,14,"2025-05-05T06:30:47.172",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923213,1746426647182,"fUST",-600.69,0.00040273,14,"2025-05-05T06:30:47.182",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923214,1746426647191,"fUST",-879.3,0.00040273,14,"2025-05-05T06:30:47.191",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923215,1746426647200,"fUST",-400.0,0.00040273,2,"2025-05-05T06:30:47.200",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923216,1746426647209,"fUST",-400.0,0.00040273,14,"2025-05-05T06:30:47.209",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923217,1746426647219,"fUST",-752.89,0.00040273,14,"2025-05-05T06:30:47.219",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923218,1746426647229,"fUST",-588.08,0.00040273,14,"2025-05-05T06:30:47.229",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923219,1746426647239,"fUST",-400.0,0.00040273,14,"2025-05-05T06:30:47.239",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923220,1746426647249,"fUST",-295.41853879,0.00040273,14,"2025-05-05T06:30:47.249",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923221,1746426647259,"fUST",-400.0,0.00040273,14,"2025-05-05T06:30:47.259",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923222,1746426647268,"fUST",-161.43,0.00040273,14,"2025-05-05T06:30:47.268",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923223,1746426647278,"fUST",-2119.7,0.00040274,2,"2025-05-05T06:30:47.278",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923224,1746426647288,"fUST",-629.79,0.00040386,120,"2025-05-05T06:30:47.288",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923225,1746426647297,"fUST",-160.0,0.000404,62,"2025-05-05T06:30:47.297",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923226,1746426647307,"fUST",-2000.0,0.000404,27,"2025-05-05T06:30:47.307",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923227,1746426647316,"fUST",-257.99815393,0.000404,3,"2025-05-05T06:30:47.316",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923228,1746426647325,"fUST",-1805.98707751,0.0004041,3,"2025-05-05T06:30:47.325",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923229,1746426647334,"fUST",-192529.34712383,0.0004042,30,"2025-05-05T06:30:47.334",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923230,1746426647492,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:47.492",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923231,1746426647501,"fUST",-402.02,0.0004,14,"2025-05-05T06:30:47.501",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923232,1746426647511,"fUST",-153.5847049,0.0004042,30,"2025-05-05T06:30:47.511",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923233,1746426647582,"fUST",-331.0,0.00035616,14,"2025-05-05T06:30:47.582",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923234,1746426647601,"fUST",-69.0,0.00035616,14,"2025-05-05T06:30:47.601",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923235,1746426647610,"fUST",-400.0,0.0003589,14,"2025-05-05T06:30:47.610",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923236,1746426647620,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:47.620",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923237,1746426647629,"fUST",-144.9836,0.0003726,14,"2025-05-05T06:30:47.629",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923238,1746426647707,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:47.707",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923239,1746426647716,"fUST",-400.0,0.00036164,14,"2025-05-05T06:30:47.716",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923240,1746426647726,"fUST",-400.0,0.00036438,14,"2025-05-05T06:30:47.726",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923241,1746426647735,"fUST",-400.0,0.00036712,14,"2025-05-05T06:30:47.735",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923242,1746426647745,"fUST",-400.0,0.00036986,14,"2025-05-05T06:30:47.745",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923243,1746426647755,"fUST",-255.0164,0.0003726,14,"2025-05-05T06:30:47.755",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923244,1746426647764,"fUST",-240.0,0.0003726,14,"2025-05-05T06:30:47.764",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923245,1746426647774,"fUST",-400.0,0.00037534,14,"2025-05-05T06:30:47.774",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923246,1746426647783,"fUST",-59.77511319,0.00037808,14,"2025-05-05T06:30:47.783",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923247,1746426647795,"fUST",-340.22488681,0.00037808,14,"2025-05-05T06:30:47.795",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923248,1746426647804,"fUST",-210.5128451,0.00038082,14,"2025-05-05T06:30:47.804",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923249,1746426647815,"fUST",-189.4871549,0.00038082,14,"2025-05-05T06:30:47.815",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923250,1746426647825,"fUST",-355.75993436,0.00038356,14,"2025-05-05T06:30:47.825",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923251,1746426647837,"fUST",-44.24006564,0.00038356,14,"2025-05-05T06:30:47.837",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923252,1746426647846,"fUST",-400.0,0.0003863,14,"2025-05-05T06:30:47.846",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923253,1746426647855,"fUST",-400.0,0.00038904,14,"2025-05-05T06:30:47.855",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923254,1746426647865,"fUST",-400.0,0.00039178,14,"2025-05-05T06:30:47.865",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923255,1746426647876,"fUST",-400.0,0.00039452,14,"2025-05-05T06:30:47.876",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923256,1746426647886,"fUST",-400.0,0.00039726,14,"2025-05-05T06:30:47.886",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923257,1746426647896,"fUST",-400.0,0.0004,14,"2025-05-05T06:30:47.896",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923258,1746426647906,"fUST",-402.02,0.00040273,14,"2025-05-05T06:30:47.906",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923259,1746426647917,"fUST",-288.17242162,0.00040273,14,"2025-05-05T06:30:47.917",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923260,1746426647950,"fUST",-400.0,0.00035616,14,"2025-05-05T06:30:47.950",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923261,1746426647960,"fUST",-219.87,0.0003589,14,"2025-05-05T06:30:47.960",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923262,1746426647970,"fUST",-53362.23812747,0.00037,2,"2025-05-05T06:30:47.970",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923263,1746426647982,"fUST",-82072.76187253,0.00037,2,"2025-05-05T06:30:47.982",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923264,1746426647992,"fUST",-111.82757838,0.00040273,14,"2025-05-05T06:30:47.992",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923265,1746426648002,"fUST",-74345.44400972,0.0004042,30,"2025-05-05T06:30:48.002",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923728,1746426745659,"fUST",500.0,0.00026,30,"2025-05-05T06:32:25.659",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923729,1746426869547,"fUST",1400.0,0.0003,30,"2025-05-05T06:34:29.547",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923732,1746426955154,"fUST",700.0,0.00025205,2,"2025-05-05T06:35:55.154",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923735,1746427209148,"fUST",-209.157227,0.00025205,2,"2025-05-05T06:40:09.148",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923738,1746427375965,"fUST",-1299.72374655,0.000251,2,"2025-05-05T06:42:55.965",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923739,1746427382823,"fUST",-400.0,0.000251,2,"2025-05-05T06:43:02.823",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923740,1746427404206,"fUST",-166.0,0.000251,2,"2025-05-05T06:43:24.206",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923741,1746427414266,"fUST",-128.27625345,0.000251,2,"2025-05-05T06:43:34.266",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923742,1746427414290,"fUST",-37.72374655,0.00025205,2,"2025-05-05T06:43:34.290",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923743,1746427415006,"fUST",-267.53463743,0.00025205,2,"2025-05-05T06:43:35.006",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923744,1746427424042,"fUST",-743.93973117,0.00025205,2,"2025-05-05T06:43:44.042",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923745,1746427437149,"fUST",-206.36682733,0.00025205,2,"2025-05-05T06:43:57.149",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923746,1746427442694,"fUST",-175.04475709,0.00025205,2,"2025-05-05T06:44:02.694",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923747,1746427445297,"fUST",-164.91728121,0.00025205,2,"2025-05-05T06:44:05.297",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923748,1746427448041,"fUST",-182.1060237,0.00025205,2,"2025-05-05T06:44:08.041",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923749,1746427458073,"fUST",-210.27811691,0.00025205,2,"2025-05-05T06:44:18.073",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923750,1746427462761,"fUST",-151.0,0.00025205,2,"2025-05-05T06:44:22.761",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923751,1746427465955,"fUST",-198.8813985,0.00025205,2,"2025-05-05T06:44:25.955",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923752,1746427469145,"fUST",-153.31977512,0.00025205,2,"2025-05-05T06:44:29.145",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923753,1746427471798,"fUST",-534.3559804,0.00025205,2,"2025-05-05T06:44:31.798",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923754,1746427475096,"fUST",-709.43580172,0.00025205,2,"2025-05-05T06:44:35.096",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923755,1746427479568,"fUST",-172.89296064,0.00025205,2,"2025-05-05T06:44:39.568",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923756,1746427483876,"fUST",-529.44408862,0.00025205,2,"2025-05-05T06:44:43.876",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923757,1746427488388,"fUST",-161.19478468,0.00025205,2,"2025-05-05T06:44:48.388",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923758,1746427492967,"fUST",-167.05029507,0.00025205,2,"2025-05-05T06:44:52.967",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923759,1746427497583,"fUST",-263.96280926,0.00025205,2,"2025-05-05T06:44:57.583",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923760,1746427501434,"fUST",-175.6895645,0.00025205,2,"2025-05-05T06:45:01.434",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923761,1746427503895,"fUST",-161.16470176,0.00025205,2,"2025-05-05T06:45:03.895",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923762,1746427509266,"fUST",-259.40174932,0.00025205,2,"2025-05-05T06:45:09.266",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923763,1746427514437,"fUST",-156.1344534,0.00021,7,"2025-05-05T06:45:14.437",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923764,1746427514914,"fUST",-75781.0,0.00021,7,"2025-05-05T06:45:14.914",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923765,1746427517689,"fUST",-201.39105745,0.00021,7,"2025-05-05T06:45:17.689",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923766,1746427522064,"fUST",-300.0,0.00021,7,"2025-05-05T06:45:22.064",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923767,1746427525171,"fUST",-1000.0,0.00021,7,"2025-05-05T06:45:25.171",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923768,1746427529558,"fUST",-2521.58080575,0.00021,7,"2025-05-05T06:45:29.558",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923769,1746427532132,"fUST",-270.0,0.00021,7,"2025-05-05T06:45:32.132",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923770,1746427533750,"fUST",-537.73383512,0.00021,7,"2025-05-05T06:45:33.750",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923771,1746427537693,"fUST",-292.43767051,0.00021,7,"2025-05-05T06:45:37.693",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923772,1746427542305,"fUST",-166.27529339,0.00021,7,"2025-05-05T06:45:42.305",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923773,1746427545011,"fUST",-180.52612848,0.00021,7,"2025-05-05T06:45:45.011",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923774,1746427548335,"fUST",-158.88601231,0.00021,7,"2025-05-05T06:45:48.335",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923775,1746427551579,"fUST",-171.08296106,0.00021,7,"2025-05-05T06:45:51.579",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923776,1746427557646,"fUST",-377.51573122,0.00021,7,"2025-05-05T06:45:57.646",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923777,1746427565322,"fUST",-284.20570537,0.00020999,2,"2025-05-05T06:46:05.322",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923778,1746427568028,"fUST",-15.79429463,0.00020999,2,"2025-05-05T06:46:08.028",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923779,1746427568051,"fUST",-455.5162204,0.00021,7,"2025-05-05T06:46:08.051",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923780,1746427572992,"fUST",-265.00542295,0.00021,7,"2025-05-05T06:46:12.992",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923781,1746427576587,"fUST",-200.0,0.00021,7,"2025-05-05T06:46:16.587",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923782,1746427580448,"fUST",-267.43707725,0.00021,7,"2025-05-05T06:46:20.448",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923783,1746427584885,"fUST",-216.01936581,0.00021,7,"2025-05-05T06:46:24.885",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923784,1746427590000,"fUST",-168.91208258,0.00021,7,"2025-05-05T06:46:30.000",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923785,1746427593862,"fUST",-326.87590918,0.00020999,2,"2025-05-05T06:46:33.862",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923786,1746427593884,"fUST",-41.27720853,0.00021,7,"2025-05-05T06:46:33.884",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923787,1746427601224,"fUST",-233.44942206,0.00020999,2,"2025-05-05T06:46:41.224",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923791,1746427609060,"fUST",-151.0,0.00020999,2,"2025-05-05T06:46:49.060",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923792,1746427616852,"fUST",-115.55057794,0.00020999,2,"2025-05-05T06:46:56.852",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923793,1746427616890,"fUST",-153.56052766,0.00020999,2,"2025-05-05T06:46:56.890",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923794,1746427621038,"fUST",-201.01492869,0.00020999,2,"2025-05-05T06:47:01.038",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923795,1746427624987,"fUST",-151.0,0.00020998,2,"2025-05-05T06:47:04.987",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923796,1746427633451,"fUST",-149.0,0.00020998,2,"2025-05-05T06:47:13.451",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923797,1746427633489,"fUST",-14.53564925,0.00020999,2,"2025-05-05T06:47:13.489",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923798,1746427639984,"fUST",-130.8888944,0.00020999,2,"2025-05-05T06:47:19.984",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923799,1746427640026,"fUST",-21.1111056,0.00020999,2,"2025-05-05T06:47:20.026",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923800,1746427642103,"fUST",-478.8888944,0.00020999,2,"2025-05-05T06:47:22.103",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923801,1746427642136,"fUST",-500.0,0.00020999,2,"2025-05-05T06:47:22.136",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923802,1746427642158,"fUST",-500.0,0.00020999,2,"2025-05-05T06:47:22.158",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923803,1746427642191,"fUST",-500.0,0.00020999,2,"2025-05-05T06:47:22.191",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923804,1746427642221,"fUST",-500.0,0.00020999,2,"2025-05-05T06:47:22.221",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923805,1746427642252,"fUST",-500.0,0.00020999,2,"2025-05-05T06:47:22.252",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923806,1746427642283,"fUST",-500.0,0.00020999,2,"2025-05-05T06:47:22.283",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923807,1746427642314,"fUST",-500.0,0.00020999,2,"2025-05-05T06:47:22.314",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923808,1746427642345,"fUST",-500.0,0.00020999,2,"2025-05-05T06:47:22.345",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923809,1746427642375,"fUST",-500.0,0.00020999,2,"2025-05-05T06:47:22.375",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923810,1746427642407,"fUST",-165.00712597,0.00020999,2,"2025-05-05T06:47:22.407",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923811,1746427642444,"fUST",-334.99287403,0.00020999,2,"2025-05-05T06:47:22.444",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923812,1746427642475,"fUST",-500.0,0.00020999,2,"2025-05-05T06:47:22.475",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923813,1746427642507,"fUST",-500.0,0.00020999,2,"2025-05-05T06:47:22.507",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923814,1746427642548,"fUST",-500.0,0.00020999,2,"2025-05-05T06:47:22.548",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923815,1746427642595,"fUST",-494.46556807,0.00020999,2,"2025-05-05T06:47:22.595",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923816,1746427642621,"fUST",-2400.79071952,0.00021,7,"2025-05-05T06:47:22.621",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923817,1746427643698,"fUST",-301.45569011,0.00021,7,"2025-05-05T06:47:23.698",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923818,1746427646102,"fUST",-14826.47167581,0.00021,7,"2025-05-05T06:47:26.102",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923819,1746427648097,"fUST",-1167.59917804,0.00021,7,"2025-05-05T06:47:28.097",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923820,1746427650433,"fUST",-225.51573122,0.00021,7,"2025-05-05T06:47:30.433",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923823,1746427690230,"fUST",-155.0,0.00020999,2,"2025-05-05T06:48:10.230",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923824,1746427690256,"fUST",-327.70417143,0.00020999,2,"2025-05-05T06:48:10.256",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923825,1746427690279,"fUST",-210.82500453,0.00020999,2,"2025-05-05T06:48:10.279",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923826,1746427690304,"fUST",-306.47082404,0.00020999,2,"2025-05-05T06:48:10.304",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923827,1746427698736,"fUST",-233.3027997,0.00020999,2,"2025-05-05T06:48:18.736",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923828,1746427698762,"fUST",-500.0,0.00020999,2,"2025-05-05T06:48:18.762",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923829,1746427698797,"fUST",-266.6972003,0.00020999,2,"2025-05-05T06:48:18.797",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923830,1746427702003,"fUST",-233.3027997,0.00020999,2,"2025-05-05T06:48:22.003",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923831,1746427702037,"fUST",-500.0,0.00020999,2,"2025-05-05T06:48:22.037",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923832,1746427702070,"fUST",-266.6972003,0.00020999,2,"2025-05-05T06:48:22.070",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923833,1746427708089,"fUST",-146.821651,0.00020999,2,"2025-05-05T06:48:28.089",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923834,1746427708117,"fUST",-853.178349,0.00021,7,"2025-05-05T06:48:28.117",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923835,1746427711554,"fUST",-1000.0,0.00021,7,"2025-05-05T06:48:31.554",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923839,1746427742176,"fUST",-175.65371778,0.00020999,2,"2025-05-05T06:49:02.176",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923840,1746427742211,"fUST",-500.0,0.00020999,2,"2025-05-05T06:49:02.211",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923841,1746427742243,"fUST",-324.34628222,0.00020999,2,"2025-05-05T06:49:02.243",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923842,1746427743783,"fUST",-268.0,0.00020999,2,"2025-05-05T06:49:03.783",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923843,1746427743818,"fUST",-153.18469829,0.00020999,2,"2025-05-05T06:49:03.818",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923844,1746427743841,"fUST",-578.81530171,0.00021,7,"2025-05-05T06:49:03.841",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923845,1746427745120,"fUST",-45025.92359578,0.00021,7,"2025-05-05T06:49:05.120",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923846,1746427745142,"fUST",-284.98588192,0.00022614,2,"2025-05-05T06:49:05.142",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923847,1746427745165,"fUST",-20256.5683083,0.00025205,2,"2025-05-05T06:49:05.165",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923848,1746427746097,"fUST",-14562.68828454,0.00025205,2,"2025-05-05T06:49:06.097",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923849,1746427746121,"fUST",-202.381844,0.000257,13,"2025-05-05T06:49:06.121",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923850,1746427746144,"fUST",-202.38184396,0.000257,13,"2025-05-05T06:49:06.144",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923851,1746427746169,"fUST",-202.38184396,0.000257,13,"2025-05-05T06:49:06.169",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923852,1746427746191,"fUST",-202.38184396,0.000257,13,"2025-05-05T06:49:06.191",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923853,1746427746214,"fUST",-202.38184396,0.000257,13,"2025-05-05T06:49:06.214",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923854,1746427746236,"fUST",-202.38184396,0.000259,14,"2025-05-05T06:49:06.236",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923855,1746427746260,"fUST",-202.38184396,0.00026733,15,"2025-05-05T06:49:06.260",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923856,1746427746279,"fUST",-276.0,0.00027397,2,"2025-05-05T06:49:06.279",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923857,1746427746298,"fUST",-209.157227,0.00027397,2,"2025-05-05T06:49:06.298",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923858,1746427746320,"fUST",-202.38184396,0.00027567,17,"2025-05-05T06:49:06.320",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923859,1746427746343,"fUST",-202.38184396,0.000284,19,"2025-05-05T06:49:06.343",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923860,1746427746365,"fUST",-202.38184396,0.00029233,20,"2025-05-05T06:49:06.365",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923861,1746427746384,"fUST",-593.1516157,0.00029623,2,"2025-05-05T06:49:06.384",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923862,1746427746405,"fUST",-202.38184396,0.00030067,22,"2025-05-05T06:49:06.405",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923863,1746427746427,"fUST",-202.38184396,0.000309,23,"2025-05-05T06:49:06.427",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923864,1746427746446,"fUST",-197.68238368,0.00031144,2,"2025-05-05T06:49:06.446",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923865,1746427746466,"fUST",-228.81313643,0.00031144,2,"2025-05-05T06:49:06.466",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923866,1746427746486,"fUST",-3697.16462537,0.00031145,2,"2025-05-05T06:49:06.486",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923867,1746427748115,"fUST",-11631.41475003,0.00031145,2,"2025-05-05T06:49:08.115",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923868,1746427748139,"fUST",-202.38184396,0.00031733,25,"2025-05-05T06:49:08.139",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923869,1746427748165,"fUST",-202.38184396,0.00032567,27,"2025-05-05T06:49:08.165",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923870,1746427748185,"fUST",-209.157227,0.00033165,2,"2025-05-05T06:49:08.185",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923871,1746427748208,"fUST",-202.38184396,0.000334,28,"2025-05-05T06:49:08.208",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923872,1746427748229,"fUST",-170.846285,0.000335,2,"2025-05-05T06:49:08.229",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923873,1746427748251,"fUST",-696.2167096,0.00034195,2,"2025-05-05T06:49:08.251",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923874,1746427748274,"fUST",-202.38184396,0.00034233,30,"2025-05-05T06:49:08.274",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923875,1746427748294,"fUST",-500.0,0.00034795,2,"2025-05-05T06:49:08.294",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923876,1746427748315,"fUST",-500.0,0.00034835,5,"2025-05-05T06:49:08.315",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923877,1746427748336,"fUST",-500.0,0.00034835,5,"2025-05-05T06:49:08.336",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923878,1746427798617,"fUST",980.5192488,0.00023105,2,"2025-05-05T06:49:58.617",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923879,1746427798788,"fUST",169.98161739,0.00028105,2,"2025-05-05T06:49:58.788",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923880,1746427798808,"fUST",810.53763141,0.00028105,2,"2025-05-05T06:49:58.808",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923881,1746427799113,"fUST",980.5192488,0.00033105,2,"2025-05-05T06:49:59.113",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923882,1746427803256,"fUST",787.1437356,0.00018,2,"2025-05-05T06:50:03.256",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923926,1746427832712,"fUST",-753.0845661,0.00035148,2,"2025-05-05T06:50:32.712",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923928,1746427832721,"fUST",-1600.0,0.00035502,3,"2025-05-05T06:50:32.721",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923930,1746427832733,"fUST",-18930.50323995,0.00035503,2,"2025-05-05T06:50:32.733",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923931,1746427832742,"fUST",-181.97636197,0.00035506,2,"2025-05-05T06:50:32.742",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923933,1746427832751,"fUST",-4822.50338523,0.00035603,2,"2025-05-05T06:50:32.751",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923935,1746427832761,"fUST",-6344.50913793,0.00035606,3,"2025-05-05T06:50:32.761",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923937,1746427832771,"fUST",-312.73,0.00035606,3,"2025-05-05T06:50:32.771",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923938,1746427832780,"fUST",-156.36,0.00035606,3,"2025-05-05T06:50:32.780",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923939,1746427832789,"fUST",-469.11,0.00035606,3,"2025-05-05T06:50:32.789",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923940,1746427832800,"fUST",-187.403,0.00035615,42,"2025-05-05T06:50:32.800",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923941,1746427832811,"fUST",-160.1691955,0.00035615,7,"2025-05-05T06:50:32.811",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923942,1746427832821,"fUST",-156.52848524,0.00035615,7,"2025-05-05T06:50:32.821",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923943,1746427832831,"fUST",-505.7016536,0.00035616,14,"2025-05-05T06:50:32.831",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923944,1746427832840,"fUST",-213.46811399,0.00035616,14,"2025-05-05T06:50:32.840",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923945,1746427832850,"fUST",-484.55472806,0.00035616,14,"2025-05-05T06:50:32.850",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923946,1746427832859,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:32.859",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923947,1746427832870,"fUST",-300.0,0.00035616,14,"2025-05-05T06:50:32.870",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923948,1746427832879,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:32.879",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923949,1746427832888,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:32.888",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923950,1746427832897,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:32.897",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923951,1746427832906,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:32.906",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923952,1746427832915,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:32.915",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923953,1746427832924,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:32.924",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923954,1746427832933,"fUST",-443.13,0.00035616,14,"2025-05-05T06:50:32.933",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923955,1746427832942,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:32.942",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923956,1746427832952,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:32.952",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923957,1746427832961,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:32.961",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923958,1746427832970,"fUST",-287.13693183,0.00035616,14,"2025-05-05T06:50:32.970",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923959,1746427832979,"fUST",-401.89519383,0.00035616,14,"2025-05-05T06:50:32.979",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923960,1746427832988,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:32.988",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923961,1746427832997,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:32.997",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923962,1746427833006,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.006",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923963,1746427833015,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.015",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923964,1746427833025,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.025",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923965,1746427833034,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.034",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923966,1746427833043,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.043",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923967,1746427833052,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.052",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923968,1746427833061,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.061",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923969,1746427833071,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.071",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923970,1746427833080,"fUST",-500.0,0.00035616,14,"2025-05-05T06:50:33.080",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923971,1746427833090,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.090",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923972,1746427833099,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.099",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923973,1746427833108,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.108",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923974,1746427833118,"fUST",-429.93641976,0.00035616,14,"2025-05-05T06:50:33.118",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923975,1746427833127,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.127",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923976,1746427833136,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.136",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923977,1746427833146,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.146",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923978,1746427833155,"fUST",-412.2762129,0.00035616,14,"2025-05-05T06:50:33.155",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923979,1746427833164,"fUST",-400.77242947,0.00035616,14,"2025-05-05T06:50:33.164",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923980,1746427833174,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.174",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923981,1746427833183,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.183",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923982,1746427833192,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.192",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923983,1746427833206,"fUST",-402.26330124,0.00035616,14,"2025-05-05T06:50:33.206",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923984,1746427833215,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.215",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923985,1746427833225,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.225",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923986,1746427833238,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.238",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923987,1746427833248,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.248",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923988,1746427833257,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.257",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923989,1746427833267,"fUST",-411.60020733,0.00035616,14,"2025-05-05T06:50:33.267",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923990,1746427833278,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.278",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923991,1746427833287,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.287",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923992,1746427833297,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.297",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923993,1746427833307,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.307",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923994,1746427833318,"fUST",-484.84019884,0.00035616,14,"2025-05-05T06:50:33.318",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923995,1746427833327,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.327",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923996,1746427833337,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.337",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923997,1746427833349,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.349",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923998,1746427833359,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.359",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359923999,1746427833368,"fUST",-400.94777268,0.00035616,14,"2025-05-05T06:50:33.368",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924000,1746427833377,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.377",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924001,1746427833387,"fUST",-423.98413797,0.00035616,14,"2025-05-05T06:50:33.387",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924002,1746427833397,"fUST",-413.66746007,0.00035616,14,"2025-05-05T06:50:33.397",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924003,1746427833407,"fUST",-405.25821699,0.00035616,14,"2025-05-05T06:50:33.407",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924004,1746427833417,"fUST",-421.53029349,0.00035616,14,"2025-05-05T06:50:33.417",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924005,1746427833427,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.427",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924006,1746427833436,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.436",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924007,1746427833445,"fUST",-408.57593346,0.00035616,14,"2025-05-05T06:50:33.445",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924008,1746427833454,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.454",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924009,1746427833464,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.464",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924010,1746427833474,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.474",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924011,1746427833486,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.486",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924012,1746427833497,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.497",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924013,1746427833506,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.506",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924014,1746427833516,"fUST",-486.42,0.00035616,14,"2025-05-05T06:50:33.516",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924015,1746427833525,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.525",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924016,1746427833535,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.535",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924017,1746427833544,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.544",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924018,1746427833554,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.554",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924019,1746427833564,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.564",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924020,1746427833574,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.574",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924021,1746427833583,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.583",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924022,1746427833593,"fUST",-503.01911372,0.00035616,14,"2025-05-05T06:50:33.593",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924023,1746427833602,"fUST",-503.15416231,0.00035616,14,"2025-05-05T06:50:33.602",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924024,1746427833611,"fUST",-418.49369878,0.00035616,14,"2025-05-05T06:50:33.611",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924025,1746427833621,"fUST",-405.76344296,0.00035616,14,"2025-05-05T06:50:33.621",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924026,1746427833630,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.630",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924027,1746427833640,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.640",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924028,1746427833649,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.649",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924029,1746427833659,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.659",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924030,1746427833668,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.668",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924031,1746427833678,"fUST",-211.57182776,0.00035616,14,"2025-05-05T06:50:33.678",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924032,1746427833687,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.687",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924033,1746427833698,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.698",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924034,1746427833709,"fUST",-400.0,0.00035616,2,"2025-05-05T06:50:33.709",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924035,1746427833719,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.719",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924036,1746427833729,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.729",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924037,1746427833738,"fUST",-500.0,0.00035616,14,"2025-05-05T06:50:33.738",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924038,1746427833748,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.748",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924039,1746427833758,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.758",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924040,1746427833768,"fUST",-431.19,0.00035616,14,"2025-05-05T06:50:33.768",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924041,1746427833778,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.778",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924042,1746427833787,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.787",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924043,1746427833797,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.797",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924044,1746427833806,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.806",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924045,1746427833815,"fUST",-402.08542561,0.00035616,14,"2025-05-05T06:50:33.815",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924046,1746427833825,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.825",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924047,1746427833835,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.835",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924048,1746427833846,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.846",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924049,1746427833855,"fUST",-500.0,0.00035616,14,"2025-05-05T06:50:33.855",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924050,1746427833864,"fUST",-500.0,0.00035616,14,"2025-05-05T06:50:33.864",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924051,1746427833874,"fUST",-500.0,0.00035616,14,"2025-05-05T06:50:33.874",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924052,1746427833883,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.883",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924053,1746427833893,"fUST",-363.93511549,0.00035616,14,"2025-05-05T06:50:33.893",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924054,1746427833903,"fUST",-445.08,0.00035616,14,"2025-05-05T06:50:33.903",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924055,1746427833913,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.913",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924056,1746427833922,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.922",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924057,1746427833932,"fUST",-507.17935352,0.00035616,14,"2025-05-05T06:50:33.932",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924058,1746427833942,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.942",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924059,1746427833951,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.951",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924060,1746427833961,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.961",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924061,1746427833971,"fUST",-206.65151521,0.00035616,14,"2025-05-05T06:50:33.971",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924062,1746427833980,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:33.980",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924063,1746427833990,"fUST",-505.04982139,0.00035616,14,"2025-05-05T06:50:33.990",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924064,1746427834000,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.000",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924065,1746427834010,"fUST",-447.75823373,0.00035616,14,"2025-05-05T06:50:34.010",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924066,1746427834019,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.019",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924067,1746427834028,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.028",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924068,1746427834038,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.038",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924069,1746427834047,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.047",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924070,1746427834057,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.057",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924071,1746427834067,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.067",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924072,1746427834076,"fUST",-403.94680575,0.00035616,14,"2025-05-05T06:50:34.076",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924073,1746427834085,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.085",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924074,1746427834096,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.096",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924075,1746427834105,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.105",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924076,1746427834114,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.114",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924077,1746427834124,"fUST",-401.33823516,0.00035616,14,"2025-05-05T06:50:34.124",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924078,1746427834135,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.135",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924079,1746427834144,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.144",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924080,1746427834154,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.154",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924081,1746427834164,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.164",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924082,1746427834173,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.173",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924083,1746427834183,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.183",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924084,1746427834193,"fUST",-500.0,0.00035616,14,"2025-05-05T06:50:34.193",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924085,1746427834202,"fUST",-500.0,0.00035616,14,"2025-05-05T06:50:34.202",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924086,1746427834211,"fUST",-630.62,0.00035616,14,"2025-05-05T06:50:34.211",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924087,1746427834221,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.221",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924088,1746427834231,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.231",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924089,1746427834241,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.241",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924090,1746427834250,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.250",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924091,1746427834260,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.260",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924092,1746427834270,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.270",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924093,1746427834280,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.280",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924094,1746427834290,"fUST",-413.23222846,0.00035616,14,"2025-05-05T06:50:34.290",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924095,1746427834300,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.300",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924096,1746427834310,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.310",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924097,1746427834320,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.320",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924098,1746427834330,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.330",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924099,1746427834340,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.340",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924100,1746427834350,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.350",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924101,1746427834360,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.360",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924102,1746427834370,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.370",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924103,1746427834380,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.380",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924104,1746427834389,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.389",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924105,1746427834400,"fUST",-407.54055667,0.00035616,14,"2025-05-05T06:50:34.400",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924106,1746427834410,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.410",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924107,1746427834420,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.420",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924108,1746427834430,"fUST",-421.08636075,0.00035616,14,"2025-05-05T06:50:34.430",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924109,1746427834439,"fUST",-501.13116007,0.00035616,12,"2025-05-05T06:50:34.439",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924110,1746427834449,"fUST",-500.0,0.00035616,14,"2025-05-05T06:50:34.449",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924119,1746427834459,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.459",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924120,1746427834567,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.567",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924121,1746427834577,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.577",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924122,1746427834587,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.587",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924123,1746427834596,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.596",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924124,1746427834606,"fUST",-254.37880479,0.00035616,14,"2025-05-05T06:50:34.606",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924125,1746427834616,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.616",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924126,1746427834626,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.626",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924127,1746427834637,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.637",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924128,1746427834648,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.648",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924129,1746427834657,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.657",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924130,1746427834666,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.666",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924131,1746427834677,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.677",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924132,1746427834687,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.687",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924133,1746427834697,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.697",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924134,1746427834708,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.708",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924135,1746427834719,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.719",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924136,1746427834729,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.729",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924137,1746427834738,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.738",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924138,1746427834747,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.747",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924139,1746427834756,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.756",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924140,1746427834765,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.765",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924141,1746427834774,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.774",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924142,1746427834783,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.783",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924143,1746427834793,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.793",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924144,1746427834802,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.802",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924145,1746427834811,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.811",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924146,1746427834821,"fUST",-410.07710813,0.00035616,14,"2025-05-05T06:50:34.821",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924147,1746427834831,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.831",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924148,1746427834841,"fUST",-500.0,0.00035616,14,"2025-05-05T06:50:34.841",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924149,1746427834851,"fUST",-449.11,0.00035616,14,"2025-05-05T06:50:34.851",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924150,1746427834860,"fUST",-421.68001948,0.00035616,14,"2025-05-05T06:50:34.860",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924151,1746427834870,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.870",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924152,1746427834879,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.879",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924153,1746427834890,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.890",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924154,1746427834899,"fUST",-453.71,0.00035616,14,"2025-05-05T06:50:34.899",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924155,1746427834910,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.910",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924156,1746427834919,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.919",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924157,1746427834929,"fUST",-172.94995933,0.00035616,14,"2025-05-05T06:50:34.929",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924158,1746427834939,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.939",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924159,1746427834948,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.948",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924160,1746427834958,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.958",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924161,1746427834968,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.968",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924162,1746427834978,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.978",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924163,1746427834987,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.987",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924164,1746427834996,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:34.996",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924165,1746427835006,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.006",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924166,1746427835015,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.015",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924167,1746427835024,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.024",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924168,1746427835033,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.033",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924169,1746427835042,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.042",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924170,1746427835052,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.052",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924171,1746427835061,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.061",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924172,1746427835071,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.071",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924173,1746427835080,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.080",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924174,1746427835089,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.089",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924175,1746427835099,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.099",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924176,1746427835108,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.108",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924177,1746427835118,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.118",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924178,1746427835127,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.127",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924179,1746427835137,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.137",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924180,1746427835147,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.147",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924181,1746427835156,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.156",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924182,1746427835165,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.165",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924183,1746427835174,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.174",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924184,1746427835183,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.183",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924185,1746427835192,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.192",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924186,1746427835202,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.202",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924187,1746427835211,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.211",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924188,1746427835221,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.221",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924189,1746427835230,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.230",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924190,1746427835243,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.243",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924191,1746427835253,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.253",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924192,1746427835263,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.263",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924193,1746427835272,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.272",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924194,1746427835283,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.283",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924195,1746427835293,"fUST",-169.4720357,0.00035616,14,"2025-05-05T06:50:35.293",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924196,1746427835304,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.304",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924197,1746427835314,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.314",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924198,1746427835324,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.324",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924199,1746427835335,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.335",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924200,1746427835345,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.345",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924201,1746427835354,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.354",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924202,1746427835365,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.365",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924203,1746427835375,"fUST",-201.82325602,0.00035616,14,"2025-05-05T06:50:35.375",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924204,1746427835384,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.384",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924205,1746427835394,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.394",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924206,1746427835404,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.404",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924207,1746427835414,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.414",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924208,1746427835423,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.423",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924209,1746427835433,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.433",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924210,1746427835443,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.443",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924211,1746427835453,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.453",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924212,1746427835463,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.463",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924213,1746427835472,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.472",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924214,1746427835481,"fUST",-405.38097653,0.00035616,14,"2025-05-05T06:50:35.481",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924215,1746427835491,"fUST",-414.23728558,0.00035616,14,"2025-05-05T06:50:35.491",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924216,1746427835500,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.500",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924217,1746427835510,"fUST",-184.94848077,0.00035616,14,"2025-05-05T06:50:35.510",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924218,1746427835520,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.520",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924219,1746427835529,"fUST",-194.6602098,0.00035616,14,"2025-05-05T06:50:35.529",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924220,1746427835539,"fUST",-401.52843382,0.00035616,14,"2025-05-05T06:50:35.539",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924221,1746427835549,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.549",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924222,1746427835558,"fUST",-322.98,0.00035616,14,"2025-05-05T06:50:35.558",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924223,1746427835568,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.568",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924224,1746427835577,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.577",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924225,1746427835587,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.587",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924226,1746427835598,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.598",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924227,1746427835608,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.608",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924228,1746427835618,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.618",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924229,1746427835627,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.627",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924230,1746427835636,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.636",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924231,1746427835645,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.645",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924232,1746427835655,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.655",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924233,1746427835664,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.664",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924234,1746427835674,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.674",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924235,1746427835683,"fUST",-326.28436063,0.00035616,14,"2025-05-05T06:50:35.683",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924236,1746427835693,"fUST",-500.0,0.00035616,14,"2025-05-05T06:50:35.693",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924237,1746427835703,"fUST",-189.97544845,0.00035616,60,"2025-05-05T06:50:35.703",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924238,1746427835713,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.713",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924239,1746427835723,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.723",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924240,1746427835732,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.732",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924241,1746427835742,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.742",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924242,1746427835752,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.752",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924243,1746427835762,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.762",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924244,1746427835771,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.771",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924245,1746427835780,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.780",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924246,1746427835790,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.790",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924247,1746427835799,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.799",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924248,1746427835808,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.808",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924249,1746427835818,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.818",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924250,1746427835827,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.827",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924251,1746427835837,"fUST",-527.46,0.00035616,14,"2025-05-05T06:50:35.837",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924252,1746427835848,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.848",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924253,1746427835858,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.858",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924254,1746427835867,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.867",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924255,1746427835876,"fUST",-403.72,0.00035616,14,"2025-05-05T06:50:35.876",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924256,1746427835886,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.886",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924257,1746427835895,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.895",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924258,1746427835905,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.905",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924259,1746427835914,"fUST",-1073.33,0.00035616,14,"2025-05-05T06:50:35.914",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924260,1746427835924,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.924",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924261,1746427835933,"fUST",-502.10581998,0.00035616,14,"2025-05-05T06:50:35.933",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924262,1746427835943,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.943",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924263,1746427835953,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.953",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924264,1746427835962,"fUST",-501.39273103,0.00035616,14,"2025-05-05T06:50:35.962",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924265,1746427835972,"fUST",-407.23814248,0.00035616,14,"2025-05-05T06:50:35.972",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924266,1746427835981,"fUST",-629.87,0.00035616,14,"2025-05-05T06:50:35.981",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924267,1746427835991,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:35.991",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924268,1746427836000,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.000",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924269,1746427836009,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.009",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924270,1746427836019,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.019",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924271,1746427836028,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.028",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924272,1746427836037,"fUST",-508.56915777,0.00035616,14,"2025-05-05T06:50:36.037",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924273,1746427836046,"fUST",-1507.32,0.00035616,14,"2025-05-05T06:50:36.046",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924274,1746427836055,"fUST",-1245.83,0.00035616,14,"2025-05-05T06:50:36.055",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924275,1746427836065,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.065",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924276,1746427836076,"fUST",-497.19,0.00035616,14,"2025-05-05T06:50:36.076",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924277,1746427836086,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.086",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924278,1746427836095,"fUST",-414.7005275,0.00035616,14,"2025-05-05T06:50:36.095",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924279,1746427836105,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.105",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924280,1746427836114,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.114",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924281,1746427836124,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.124",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924282,1746427836134,"fUST",-461.53,0.00035616,14,"2025-05-05T06:50:36.134",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924283,1746427836143,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.143",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924284,1746427836153,"fUST",-205.03715326,0.00035616,14,"2025-05-05T06:50:36.153",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924285,1746427836162,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.162",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924286,1746427836175,"fUST",-407.08344156,0.00035616,14,"2025-05-05T06:50:36.175",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924287,1746427836184,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.184",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924288,1746427836194,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.194",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924289,1746427836203,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.203",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924290,1746427836212,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.212",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924291,1746427836221,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.221",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924292,1746427836231,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.231",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924293,1746427836240,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.240",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924294,1746427836249,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.249",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924295,1746427836259,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.259",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924296,1746427836268,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.268",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924297,1746427836277,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.277",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924298,1746427836287,"fUST",-1349.59,0.00035616,14,"2025-05-05T06:50:36.287",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924299,1746427836297,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.297",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924300,1746427836307,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.307",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924301,1746427836317,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.317",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924302,1746427836327,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.327",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924303,1746427836336,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.336",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924304,1746427836346,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.346",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924305,1746427836356,"fUST",-798.03,0.00035616,14,"2025-05-05T06:50:36.356",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924306,1746427836365,"fUST",-1430.25,0.00035616,14,"2025-05-05T06:50:36.365",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924307,1746427836375,"fUST",-396.46980002,0.00035616,14,"2025-05-05T06:50:36.375",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924308,1746427836384,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.384",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924309,1746427836394,"fUST",-500.0,0.00035616,14,"2025-05-05T06:50:36.394",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924310,1746427836403,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.403",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924311,1746427836413,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.413",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924312,1746427836423,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.423",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924313,1746427836432,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.432",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924314,1746427836442,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.442",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924315,1746427836451,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.451",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924316,1746427836460,"fUST",-688.02,0.00035616,14,"2025-05-05T06:50:36.460",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924317,1746427836470,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.470",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924318,1746427836479,"fUST",-708.01,0.00035616,14,"2025-05-05T06:50:36.479",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924319,1746427836489,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.489",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924320,1746427836498,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.498",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924321,1746427836507,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.507",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924322,1746427836517,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.517",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924323,1746427836526,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.526",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924324,1746427836535,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.535",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924325,1746427836545,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.545",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924326,1746427836555,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.555",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924327,1746427836564,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.564",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924328,1746427836574,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.574",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924329,1746427836583,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.583",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924330,1746427836592,"fUST",-500.0,0.00035616,14,"2025-05-05T06:50:36.592",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924331,1746427836602,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.602",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924332,1746427836611,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.611",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924333,1746427836620,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.620",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924334,1746427836630,"fUST",-666.63,0.00035616,14,"2025-05-05T06:50:36.630",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924335,1746427836640,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.640",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924336,1746427836650,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.650",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924337,1746427836659,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.659",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924338,1746427836669,"fUST",-308.0832359,0.00035616,14,"2025-05-05T06:50:36.669",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924339,1746427836679,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.679",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924340,1746427836689,"fUST",-506.33410994,0.00035616,14,"2025-05-05T06:50:36.689",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924341,1746427836699,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.699",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924342,1746427836709,"fUST",-402.982926,0.00035616,14,"2025-05-05T06:50:36.709",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924343,1746427836805,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.805",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924344,1746427836815,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.815",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924345,1746427836825,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.825",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924346,1746427836834,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.834",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924347,1746427836843,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.843",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924348,1746427836852,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.852",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924349,1746427836862,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.862",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924350,1746427836872,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.872",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924351,1746427836881,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.881",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924352,1746427836891,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.891",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924353,1746427836902,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.902",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924354,1746427836912,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.912",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924355,1746427836922,"fUST",-501.45521332,0.00035616,14,"2025-05-05T06:50:36.922",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924356,1746427836932,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.932",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924357,1746427836941,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:36.941",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924358,1746427836950,"fUST",-500.0,0.00035673,5,"2025-05-05T06:50:36.950",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924359,1746427836959,"fUST",-500.0,0.00035673,5,"2025-05-05T06:50:36.959",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924360,1746427836969,"fUST",-913.22,0.000357,7,"2025-05-05T06:50:36.969",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924361,1746427836978,"fUST",-500.0,0.00035873,5,"2025-05-05T06:50:36.978",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924362,1746427836987,"fUST",-500.0,0.00035873,2,"2025-05-05T06:50:36.987",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924363,1746427836997,"fUST",-500.0,0.00035873,5,"2025-05-05T06:50:36.997",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924364,1746427837006,"fUST",-477.65424076,0.00035873,5,"2025-05-05T06:50:37.006",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924365,1746427837016,"fUST",-500.0,0.00035873,2,"2025-05-05T06:50:37.016",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924366,1746427837026,"fUST",-500.0,0.00035873,5,"2025-05-05T06:50:37.026",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924367,1746427837035,"fUST",-160.0,0.00035878,3,"2025-05-05T06:50:37.035",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924368,1746427837046,"fUST",-2114.83637931,0.00035878,3,"2025-05-05T06:50:37.046",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924369,1746427837055,"fUST",-561.74330142,0.0003588,3,"2025-05-05T06:50:37.055",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924370,1746427837066,"fUST",-2114.83637931,0.0003588,3,"2025-05-05T06:50:37.066",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924371,1746427837075,"fUST",-2114.83637931,0.0003588,3,"2025-05-05T06:50:37.075",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924372,1746427837085,"fUST",-500.0,0.00035888,14,"2025-05-05T06:50:37.085",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924373,1746427837095,"fUST",-400.0,0.00035888,14,"2025-05-05T06:50:37.095",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924374,1746427837105,"fUST",-402.44937929,0.00035888,14,"2025-05-05T06:50:37.105",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924375,1746427837114,"fUST",-501.43850777,0.00035888,14,"2025-05-05T06:50:37.114",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924376,1746427837124,"fUST",-501.02242381,0.00035888,14,"2025-05-05T06:50:37.124",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924377,1746427837133,"fUST",-400.0,0.00035888,14,"2025-05-05T06:50:37.133",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924378,1746427837142,"fUST",-400.22281766,0.00035888,14,"2025-05-05T06:50:37.142",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924379,1746427837152,"fUST",-400.0,0.00035888,14,"2025-05-05T06:50:37.152",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924380,1746427837161,"fUST",-400.0,0.00035888,14,"2025-05-05T06:50:37.161",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924381,1746427837171,"fUST",-400.0,0.00035888,14,"2025-05-05T06:50:37.171",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924382,1746427837180,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.180",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924383,1746427837190,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.190",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924384,1746427837200,"fUST",-338.06025376,0.0003589,14,"2025-05-05T06:50:37.200",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924385,1746427837209,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.209",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924386,1746427837219,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.219",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924387,1746427837229,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.229",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924388,1746427837241,"fUST",-219.86122276,0.0003589,14,"2025-05-05T06:50:37.241",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924389,1746427837250,"fUST",-502.39820923,0.0003589,14,"2025-05-05T06:50:37.250",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924390,1746427837260,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.260",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924391,1746427837269,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.269",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924392,1746427837279,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.279",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924393,1746427837288,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.288",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924394,1746427837297,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.297",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924395,1746427837307,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.307",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924396,1746427837318,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.318",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924397,1746427837326,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.326",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924398,1746427837336,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.336",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924399,1746427837347,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.347",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924400,1746427837356,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.356",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924401,1746427837366,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.366",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924402,1746427837376,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.376",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924403,1746427837386,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.386",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924404,1746427837396,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.396",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924405,1746427837405,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.405",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924406,1746427837415,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.415",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924407,1746427837424,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.424",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924408,1746427837434,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.434",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924409,1746427837444,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.444",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924410,1746427837453,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.453",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924411,1746427837462,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.462",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924412,1746427837471,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.471",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924413,1746427837481,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.481",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924414,1746427837490,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.490",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924415,1746427837499,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.499",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924416,1746427837509,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.509",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924417,1746427837518,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.518",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924418,1746427837527,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.527",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924419,1746427837536,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.536",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924420,1746427837545,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.545",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924421,1746427837554,"fUST",-404.58942856,0.0003589,14,"2025-05-05T06:50:37.554",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924422,1746427837563,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.563",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924423,1746427837573,"fUST",-486.42,0.0003589,14,"2025-05-05T06:50:37.573",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924424,1746427837582,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.582",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924425,1746427837591,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.591",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924426,1746427837601,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.601",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924427,1746427837610,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.610",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924428,1746427837620,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.620",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924429,1746427837629,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.629",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924430,1746427837638,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.638",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924431,1746427837648,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.648",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924432,1746427837657,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.657",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924433,1746427837667,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.667",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924434,1746427837677,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.677",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924435,1746427837686,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.686",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924436,1746427837696,"fUST",-400.0,0.0003589,2,"2025-05-05T06:50:37.696",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924437,1746427837705,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.705",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924438,1746427837715,"fUST",-431.19,0.0003589,14,"2025-05-05T06:50:37.715",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924439,1746427837724,"fUST",-537.34,0.0003589,14,"2025-05-05T06:50:37.724",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924440,1746427837733,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.733",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924441,1746427837743,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.743",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924442,1746427837752,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.752",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924443,1746427837762,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.762",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924444,1746427837772,"fUST",-445.08,0.0003589,14,"2025-05-05T06:50:37.772",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924445,1746427837781,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.781",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924446,1746427837791,"fUST",-444.15,0.0003589,14,"2025-05-05T06:50:37.791",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924447,1746427837803,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.803",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924448,1746427837817,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.817",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924449,1746427837831,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.831",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924450,1746427837844,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.844",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924451,1746427837855,"fUST",-527.03,0.0003589,14,"2025-05-05T06:50:37.855",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924452,1746427837866,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.866",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924453,1746427837879,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.879",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924454,1746427837892,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.892",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924455,1746427837904,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.904",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924456,1746427837918,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.918",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924457,1746427837932,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.932",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924458,1746427837947,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.947",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924459,1746427837961,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.961",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924460,1746427837975,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.975",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924461,1746427837988,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:37.988",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924462,1746427838000,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.000",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924463,1746427838012,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.012",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924464,1746427838023,"fUST",-483.74,0.0003589,14,"2025-05-05T06:50:38.023",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924465,1746427838036,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.036",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924466,1746427838050,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.050",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924467,1746427838062,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.062",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924468,1746427838075,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.075",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924469,1746427838087,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.087",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924470,1746427838098,"fUST",-500.0,0.0003589,14,"2025-05-05T06:50:38.098",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924471,1746427838111,"fUST",-429.79,0.0003589,14,"2025-05-05T06:50:38.111",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924472,1746427838122,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.122",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924473,1746427838135,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.135",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924474,1746427838147,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.147",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924475,1746427838160,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.160",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924476,1746427838173,"fUST",-215.57593424,0.0003589,14,"2025-05-05T06:50:38.173",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924477,1746427838185,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.185",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924478,1746427838199,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.199",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924479,1746427838212,"fUST",-248.33,0.0003589,14,"2025-05-05T06:50:38.212",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924480,1746427838224,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.224",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924481,1746427838235,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.235",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924482,1746427838246,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.246",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924483,1746427838261,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.261",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924484,1746427838273,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.273",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924485,1746427838286,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.286",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924486,1746427838299,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.299",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924487,1746427838312,"fUST",-202.67822327,0.0003589,14,"2025-05-05T06:50:38.312",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924488,1746427838322,"fUST",-265.81,0.0003589,14,"2025-05-05T06:50:38.322",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924489,1746427838333,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.333",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924490,1746427838347,"fUST",-329.42,0.0003589,14,"2025-05-05T06:50:38.347",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924491,1746427838359,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.359",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924492,1746427838370,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.370",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924493,1746427838381,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.381",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924494,1746427838392,"fUST",-183.35,0.0003589,14,"2025-05-05T06:50:38.392",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924495,1746427838403,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.403",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924497,1746427838414,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.414",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924500,1746427838425,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.425",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924501,1746427838436,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.436",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924502,1746427838447,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.447",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924503,1746427838459,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.459",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924504,1746427838471,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.471",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924505,1746427838482,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.482",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924506,1746427838493,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.493",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924507,1746427838504,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.504",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924508,1746427838516,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.516",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924509,1746427838527,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.527",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924510,1746427838538,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.538",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924511,1746427838549,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.549",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924512,1746427838559,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:38.559",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924513,1746427838571,"fUST",-331.93912624,0.0003589,14,"2025-05-05T06:50:38.571",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924518,1746427839249,"fUST",-500.0,0.00035502,7,"2025-05-05T06:50:39.249",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924519,1746427839262,"fUST",-489.77604659,0.00035502,7,"2025-05-05T06:50:39.262",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924520,1746427839271,"fUST",-160.0,0.00035503,2,"2025-05-05T06:50:39.271",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924521,1746427839281,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:39.281",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924522,1746427839290,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:39.290",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924523,1746427839301,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:39.301",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924524,1746427839310,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:39.310",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924525,1746427839321,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:39.321",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924526,1746427839333,"fUST",-403.79518038,0.00035616,14,"2025-05-05T06:50:39.333",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924527,1746427839343,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:39.343",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924528,1746427839353,"fUST",-347.18154563,0.00035616,14,"2025-05-05T06:50:39.353",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924529,1746427839362,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:39.362",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924530,1746427839372,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:39.372",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924531,1746427839382,"fUST",-68.06087376,0.0003589,14,"2025-05-05T06:50:39.382",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924532,1746427839391,"fUST",-309.18635364,0.0003589,14,"2025-05-05T06:50:39.391",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924533,1746427839403,"fUST",-90.81364636,0.0003589,14,"2025-05-05T06:50:39.403",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924534,1746427839413,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.413",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924535,1746427839423,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.423",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924536,1746427839432,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.432",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924537,1746427839442,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.442",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924538,1746427839452,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.452",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924539,1746427839461,"fUST",-233.97391957,0.0003589,14,"2025-05-05T06:50:39.461",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924540,1746427839471,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.471",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924541,1746427839480,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.480",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924542,1746427839490,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.490",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924543,1746427839500,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.500",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924544,1746427839509,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.509",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924545,1746427839519,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.519",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924546,1746427839528,"fUST",-421.2896516,0.0003589,14,"2025-05-05T06:50:39.528",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924547,1746427839537,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.537",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924548,1746427839547,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.547",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924549,1746427839557,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.557",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924550,1746427839566,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.566",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924551,1746427839575,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.575",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924552,1746427839585,"fUST",-496.2,0.0003589,14,"2025-05-05T06:50:39.585",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924553,1746427839595,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.595",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924554,1746427839604,"fUST",-412.61169599,0.0003589,14,"2025-05-05T06:50:39.604",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924555,1746427839613,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.613",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924556,1746427839622,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.622",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924557,1746427839632,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.632",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924558,1746427839641,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.641",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924559,1746427839651,"fUST",-418.12434121,0.0003589,14,"2025-05-05T06:50:39.651",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924560,1746427839661,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.661",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924561,1746427839672,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.672",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924562,1746427839683,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.683",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924563,1746427839694,"fUST",-407.48921221,0.0003589,14,"2025-05-05T06:50:39.694",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924564,1746427839704,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.704",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924565,1746427839714,"fUST",-500.0,0.0003589,14,"2025-05-05T06:50:39.714",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924566,1746427839724,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.724",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924567,1746427839734,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.734",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924568,1746427839745,"fUST",-414.55,0.0003589,14,"2025-05-05T06:50:39.745",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924569,1746427839756,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.756",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924570,1746427839766,"fUST",-529.55007699,0.0003589,14,"2025-05-05T06:50:39.766",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924571,1746427839778,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.778",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924572,1746427839787,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.787",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924573,1746427839796,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.796",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924574,1746427839805,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.805",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924575,1746427839814,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.814",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924576,1746427839823,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.823",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924577,1746427839832,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.832",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924578,1746427839841,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.841",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924579,1746427839851,"fUST",-403.72,0.0003589,14,"2025-05-05T06:50:39.851",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924580,1746427839861,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.861",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924581,1746427839872,"fUST",-504.38635866,0.0003589,14,"2025-05-05T06:50:39.872",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924582,1746427839883,"fUST",-1073.33,0.0003589,14,"2025-05-05T06:50:39.883",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924583,1746427839893,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.893",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924584,1746427839902,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.902",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924585,1746427839911,"fUST",-629.87,0.0003589,14,"2025-05-05T06:50:39.911",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924586,1746427839920,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.920",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924587,1746427839930,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.930",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924588,1746427839939,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.939",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924589,1746427839948,"fUST",-418.32395766,0.0003589,14,"2025-05-05T06:50:39.948",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924590,1746427839957,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.957",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924591,1746427839966,"fUST",-1507.32,0.0003589,14,"2025-05-05T06:50:39.966",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924592,1746427839975,"fUST",-1245.83,0.0003589,14,"2025-05-05T06:50:39.975",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924593,1746427839984,"fUST",-497.19,0.0003589,14,"2025-05-05T06:50:39.984",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924594,1746427839993,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:39.993",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924595,1746427840002,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.002",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924596,1746427840011,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.011",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924597,1746427840020,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.020",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924598,1746427840029,"fUST",-461.53,0.0003589,14,"2025-05-05T06:50:40.029",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924599,1746427840038,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.038",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924600,1746427840047,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.047",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924601,1746427840056,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.056",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924602,1746427840064,"fUST",-444.20134006,0.0003589,14,"2025-05-05T06:50:40.064",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924603,1746427840074,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.074",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924604,1746427840083,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.083",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924605,1746427840092,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.092",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924606,1746427840101,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.101",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924607,1746427840111,"fUST",-499.16,0.0003589,14,"2025-05-05T06:50:40.111",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924608,1746427840120,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.120",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924609,1746427840129,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.129",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924610,1746427840138,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.138",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924611,1746427840147,"fUST",-1349.59,0.0003589,14,"2025-05-05T06:50:40.147",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924612,1746427840157,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.157",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924613,1746427840166,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.166",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924614,1746427840176,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.176",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924615,1746427840185,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.185",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924616,1746427840195,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.195",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924617,1746427840205,"fUST",-798.03,0.0003589,14,"2025-05-05T06:50:40.205",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924618,1746427840215,"fUST",-1430.25,0.0003589,14,"2025-05-05T06:50:40.215",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924619,1746427840224,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.224",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924620,1746427840234,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.234",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924621,1746427840243,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.243",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924622,1746427840253,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.253",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924623,1746427840262,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.262",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924624,1746427840271,"fUST",-688.02,0.0003589,14,"2025-05-05T06:50:40.271",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924625,1746427840281,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.281",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924627,1746427840291,"fUST",-708.01,0.0003589,14,"2025-05-05T06:50:40.291",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924628,1746427840302,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.302",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924629,1746427840311,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.311",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924630,1746427840321,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.321",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924631,1746427840331,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.331",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924632,1746427840340,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.340",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924633,1746427840350,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.350",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924634,1746427840360,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.360",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924635,1746427840370,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.370",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924636,1746427840380,"fUST",-666.63,0.0003589,14,"2025-05-05T06:50:40.380",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924637,1746427840390,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.390",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924638,1746427840399,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.399",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924639,1746427840409,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.409",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924640,1746427840419,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.419",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924641,1746427840428,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.428",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924642,1746427840438,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.438",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924643,1746427840448,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.448",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924644,1746427840457,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.457",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924645,1746427840467,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.467",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924646,1746427840476,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.476",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924647,1746427840486,"fUST",-442.70747204,0.0003589,14,"2025-05-05T06:50:40.486",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924648,1746427840496,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.496",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924649,1746427840505,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.505",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924650,1746427840514,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.514",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924651,1746427840523,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.523",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924652,1746427840532,"fUST",-529.12773885,0.0003589,14,"2025-05-05T06:50:40.532",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924653,1746427840541,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.541",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924654,1746427840551,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.551",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924655,1746427840560,"fUST",-321.79,0.0003589,14,"2025-05-05T06:50:40.560",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924656,1746427840570,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.570",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924657,1746427840579,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.579",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924658,1746427840589,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:40.589",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924659,1746427840599,"fUST",-1000.0,0.0003589,2,"2025-05-05T06:50:40.599",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924660,1746427840609,"fUST",-1009.39,0.000359,30,"2025-05-05T06:50:40.609",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924661,1746427840618,"fUST",-279.83205909,0.000359,33,"2025-05-05T06:50:40.618",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924662,1746427840628,"fUST",-841.77443764,0.00035957,2,"2025-05-05T06:50:40.628",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924663,1746427840638,"fUST",-207.4,0.0003598,2,"2025-05-05T06:50:40.638",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924664,1746427840647,"fUST",-279.83205882,0.00036072,34,"2025-05-05T06:50:40.647",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924665,1746427840658,"fUST",-2114.83637931,0.00036154,3,"2025-05-05T06:50:40.658",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924666,1746427840668,"fUST",-400.0,0.00036162,14,"2025-05-05T06:50:40.668",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924667,1746427840678,"fUST",-400.0,0.00036162,14,"2025-05-05T06:50:40.678",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924668,1746427840687,"fUST",-402.63366468,0.00036164,14,"2025-05-05T06:50:40.687",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924670,1746427840697,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.697",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924672,1746427840706,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.706",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924674,1746427840716,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.716",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924676,1746427840725,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.725",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924678,1746427840735,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.735",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924680,1746427840744,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.744",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924682,1746427840753,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.753",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924683,1746427840763,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.763",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924684,1746427840773,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.773",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924685,1746427840783,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.783",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924686,1746427840793,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.793",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924687,1746427840802,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.802",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924688,1746427840811,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.811",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924689,1746427840821,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.821",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924690,1746427840831,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.831",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924691,1746427840841,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.841",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924692,1746427840851,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.851",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924693,1746427840860,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.860",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924694,1746427840870,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.870",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924695,1746427840879,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.879",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924696,1746427840888,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.888",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924697,1746427840898,"fUST",-403.45962298,0.00036164,14,"2025-05-05T06:50:40.898",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924698,1746427840907,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.907",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924699,1746427840917,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.917",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924700,1746427840926,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.926",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924701,1746427840936,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.936",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924702,1746427840949,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.949",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924703,1746427840958,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.958",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924704,1746427840967,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.967",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924705,1746427840977,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.977",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924706,1746427840986,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:40.986",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924707,1746427840995,"fUST",-486.42,0.00036164,14,"2025-05-05T06:50:40.995",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924708,1746427841005,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.005",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924709,1746427841014,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.014",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924710,1746427841024,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.024",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924711,1746427841033,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.033",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924712,1746427841042,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.042",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924713,1746427841051,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.051",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924714,1746427841061,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.061",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924715,1746427841070,"fUST",-309.28,0.00036164,14,"2025-05-05T06:50:41.070",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924716,1746427841079,"fUST",-400.0,0.00036164,2,"2025-05-05T06:50:41.079",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924717,1746427841089,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.089",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924718,1746427841099,"fUST",-431.19,0.00036164,14,"2025-05-05T06:50:41.099",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924719,1746427841108,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.108",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924720,1746427841117,"fUST",-397.43493455,0.00036164,14,"2025-05-05T06:50:41.117",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924721,1746427841127,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.127",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924722,1746427841136,"fUST",-445.08,0.00036164,14,"2025-05-05T06:50:41.136",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924723,1746427841145,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.145",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924724,1746427841155,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.155",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924725,1746427841164,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.164",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924726,1746427841173,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.173",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924727,1746427841182,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.182",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924728,1746427841192,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.192",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924729,1746427841201,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.201",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924730,1746427841210,"fUST",-361.82,0.00036164,14,"2025-05-05T06:50:41.210",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924731,1746427841220,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.220",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924732,1746427841229,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.229",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924733,1746427841239,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.239",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924734,1746427841249,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.249",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924735,1746427841262,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.262",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924736,1746427841272,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.272",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924737,1746427841281,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.281",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924738,1746427841291,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.291",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924739,1746427841301,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.301",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924740,1746427841311,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.311",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924741,1746427841320,"fUST",-500.0,0.00036164,14,"2025-05-05T06:50:41.320",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924742,1746427841331,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.331",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924743,1746427841340,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.340",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924744,1746427841353,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.353",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924745,1746427841362,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.362",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924746,1746427841372,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.372",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924747,1746427841381,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.381",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924748,1746427841391,"fUST",-178.58,0.00036164,14,"2025-05-05T06:50:41.391",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924749,1746427841400,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.400",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924750,1746427841409,"fUST",-299.03,0.00036164,14,"2025-05-05T06:50:41.409",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924751,1746427841419,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.419",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924752,1746427841428,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.428",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924753,1746427841438,"fUST",-245.1,0.00036164,14,"2025-05-05T06:50:41.438",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924754,1746427841447,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.447",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924755,1746427841546,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.546",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924756,1746427841556,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.556",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924757,1746427841565,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.565",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924758,1746427841574,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.574",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924759,1746427841584,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.584",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924760,1746427841593,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.593",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924761,1746427841603,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.603",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924762,1746427841612,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.612",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924763,1746427841621,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.621",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924764,1746427841630,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.630",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924765,1746427841639,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.639",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924766,1746427841648,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.648",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924767,1746427841658,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.658",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924768,1746427841667,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.667",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924769,1746427841676,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.676",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924770,1746427841685,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.685",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924771,1746427841694,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.694",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924772,1746427841703,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.703",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924773,1746427841713,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.713",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924774,1746427841722,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.722",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924775,1746427841731,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.731",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924776,1746427841740,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.740",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924777,1746427841749,"fUST",-507.50578314,0.00036164,14,"2025-05-05T06:50:41.749",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924778,1746427841759,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.759",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924779,1746427841768,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.768",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924780,1746427841778,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.778",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924781,1746427841787,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.787",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924782,1746427841797,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.797",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924783,1746427841806,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.806",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924784,1746427841816,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.816",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924785,1746427841825,"fUST",-348.37,0.00036164,14,"2025-05-05T06:50:41.825",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924786,1746427841834,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.834",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924787,1746427841844,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.844",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924788,1746427841854,"fUST",-500.0,0.00036164,14,"2025-05-05T06:50:41.854",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924789,1746427841864,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.864",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924790,1746427841873,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.873",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924791,1746427841882,"fUST",-242.67,0.00036164,14,"2025-05-05T06:50:41.882",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924792,1746427841891,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:41.891",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924793,1746427842108,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.108",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924794,1746427842118,"fUST",-258.90454475,0.00036164,14,"2025-05-05T06:50:42.118",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924795,1746427842127,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.127",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924796,1746427842137,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.137",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924797,1746427842146,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.146",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924798,1746427842155,"fUST",-403.72,0.00036164,14,"2025-05-05T06:50:42.155",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924799,1746427842164,"fUST",-169.35483416,0.00036164,14,"2025-05-05T06:50:42.164",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924800,1746427842174,"fUST",-1073.33,0.00036164,14,"2025-05-05T06:50:42.174",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924801,1746427842182,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.182",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924802,1746427842192,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.192",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924803,1746427842201,"fUST",-629.87,0.00036164,14,"2025-05-05T06:50:42.201",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924804,1746427842211,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.211",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924805,1746427842221,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.221",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924806,1746427842230,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.230",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924807,1746427842240,"fUST",-1507.32,0.00036164,14,"2025-05-05T06:50:42.240",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924808,1746427842250,"fUST",-1245.83,0.00036164,14,"2025-05-05T06:50:42.250",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924809,1746427842261,"fUST",-497.19,0.00036164,14,"2025-05-05T06:50:42.261",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924810,1746427842272,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.272",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924811,1746427842281,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.281",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924812,1746427842291,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.291",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924813,1746427842300,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.300",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924814,1746427842310,"fUST",-461.53,0.00036164,14,"2025-05-05T06:50:42.310",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924815,1746427842320,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.320",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924816,1746427842329,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.329",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924817,1746427842339,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.339",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924818,1746427842348,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.348",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924819,1746427842358,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.358",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924820,1746427842367,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.367",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924821,1746427842376,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.376",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924822,1746427842386,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.386",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924823,1746427842395,"fUST",-1349.59,0.00036164,14,"2025-05-05T06:50:42.395",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924824,1746427842404,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.404",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924825,1746427842414,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.414",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924826,1746427842423,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.423",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924827,1746427842432,"fUST",-798.03,0.00036164,14,"2025-05-05T06:50:42.432",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924828,1746427842441,"fUST",-1430.25,0.00036164,14,"2025-05-05T06:50:42.441",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924829,1746427842451,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.451",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924830,1746427842460,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.460",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924831,1746427842469,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.469",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924832,1746427842479,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.479",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924833,1746427842489,"fUST",-688.02,0.00036164,14,"2025-05-05T06:50:42.489",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924834,1746427842498,"fUST",-708.01,0.00036164,14,"2025-05-05T06:50:42.498",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924835,1746427842507,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.507",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924836,1746427842517,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.517",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924837,1746427842526,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.526",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924839,1746427842536,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.536",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924840,1746427842546,"fUST",-200.0,0.00036164,14,"2025-05-05T06:50:42.546",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924842,1746427842555,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.555",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924844,1746427842565,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.565",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924845,1746427842574,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.574",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924846,1746427842584,"fUST",-666.63,0.00036164,14,"2025-05-05T06:50:42.584",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924847,1746427842594,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.594",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924848,1746427842603,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.603",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924849,1746427842613,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.613",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924850,1746427842622,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.622",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924851,1746427842632,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.632",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924852,1746427842641,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.641",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924853,1746427842651,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.651",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924854,1746427842660,"fUST",-306.14520155,0.00036164,14,"2025-05-05T06:50:42.660",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924855,1746427842670,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.670",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924856,1746427842679,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.679",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924857,1746427842688,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.688",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924858,1746427842697,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.697",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924859,1746427842706,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.706",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924860,1746427842715,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.715",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924861,1746427842725,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.725",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924862,1746427842733,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.733",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924863,1746427842744,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.744",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924864,1746427842753,"fUST",-400.0,0.00036164,14,"2025-05-05T06:50:42.753",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924865,1746427842762,"fUST",-500.0,0.00036173,5,"2025-05-05T06:50:42.762",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924866,1746427842772,"fUST",-150.0,0.00036173,5,"2025-05-05T06:50:42.772",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924867,1746427842781,"fUST",-500.0,0.00036173,5,"2025-05-05T06:50:42.781",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924868,1746427842790,"fUST",-151.0,0.00036191,14,"2025-05-05T06:50:42.790",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924869,1746427842800,"fUST",-151.0,0.00036191,14,"2025-05-05T06:50:42.800",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924870,1746427842809,"fUST",-245.0,0.00036191,14,"2025-05-05T06:50:42.809",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924871,1746427842819,"fUST",-152.085516,0.00036191,14,"2025-05-05T06:50:42.819",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924872,1746427842828,"fUST",-151.0,0.00036191,14,"2025-05-05T06:50:42.828",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924873,1746427842837,"fUST",-151.32069639,0.00036191,14,"2025-05-05T06:50:42.837",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924874,1746427842847,"fUST",-151.0,0.00036191,14,"2025-05-05T06:50:42.847",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924875,1746427842856,"fUST",-152.15615796,0.00036191,14,"2025-05-05T06:50:42.856",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924876,1746427842866,"fUST",-151.0,0.00036191,14,"2025-05-05T06:50:42.866",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924877,1746427842875,"fUST",-151.28759529,0.00036191,14,"2025-05-05T06:50:42.875",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924878,1746427842884,"fUST",-3312.74,0.000362,30,"2025-05-05T06:50:42.884",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924879,1746427842894,"fUST",-151.0,0.00036218,14,"2025-05-05T06:50:42.894",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924880,1746427842903,"fUST",-151.0,0.00036218,14,"2025-05-05T06:50:42.903",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924881,1746427842912,"fUST",-151.0,0.00036218,14,"2025-05-05T06:50:42.912",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924882,1746427842922,"fUST",-279.83205882,0.00036245,34,"2025-05-05T06:50:42.922",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924883,1746427842931,"fUST",-202.52264615,0.00036246,14,"2025-05-05T06:50:42.931",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924884,1746427842941,"fUST",-198.0,0.00036246,14,"2025-05-05T06:50:42.941",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924885,1746427842950,"fUST",-198.0,0.00036246,14,"2025-05-05T06:50:42.950",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924886,1746427842959,"fUST",-151.0,0.00036249,2,"2025-05-05T06:50:42.959",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924887,1746427842969,"fUST",-151.0,0.00036249,2,"2025-05-05T06:50:42.969",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924888,1746427842978,"fUST",-197.05513197,0.00036249,2,"2025-05-05T06:50:42.978",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924889,1746427842987,"fUST",-421.83547488,0.0003627,2,"2025-05-05T06:50:42.987",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924890,1746427842996,"fUST",-2728.71556248,0.0003627,2,"2025-05-05T06:50:42.996",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924891,1746427843006,"fUST",-160.0,0.0003627,2,"2025-05-05T06:50:43.006",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924892,1746427843015,"fUST",-160.0,0.0003627,2,"2025-05-05T06:50:43.015",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924893,1746427843025,"fUST",-160.0,0.0003627,2,"2025-05-05T06:50:43.025",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924894,1746427843034,"fUST",-156.587,0.00036304,2,"2025-05-05T06:50:43.034",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924895,1746427843044,"fUST",-162.380719,0.00036359,2,"2025-05-05T06:50:43.044",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924896,1746427843053,"fUST",-168.3888056,0.00036414,2,"2025-05-05T06:50:43.053",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924897,1746427843062,"fUST",-279.83205882,0.00036417,34,"2025-05-05T06:50:43.062",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924898,1746427843072,"fUST",-2114.83637931,0.00036428,3,"2025-05-05T06:50:43.072",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924899,1746427843081,"fUST",-400.0,0.00036436,14,"2025-05-05T06:50:43.081",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924900,1746427843091,"fUST",-400.0,0.00036436,14,"2025-05-05T06:50:43.091",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924902,1746427843101,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.101",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924903,1746427843110,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.110",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924905,1746427843120,"fUST",-424.40873811,0.00036438,14,"2025-05-05T06:50:43.120",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924907,1746427843131,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.131",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924908,1746427843140,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.140",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924909,1746427843149,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.149",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924911,1746427843159,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.159",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924914,1746427843168,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.168",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924917,1746427843178,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.178",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924920,1746427843187,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.187",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924921,1746427843197,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.197",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924922,1746427843206,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.206",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924923,1746427843216,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.216",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924925,1746427843225,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.225",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924927,1746427843234,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.234",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924928,1746427843244,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.244",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924930,1746427843255,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.255",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924932,1746427843267,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.267",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924934,1746427843276,"fUST",-401.94791511,0.00036438,14,"2025-05-05T06:50:43.276",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924936,1746427843286,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.286",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924937,1746427843296,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.296",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924938,1746427843306,"fUST",-404.52694129,0.00036438,14,"2025-05-05T06:50:43.306",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924939,1746427843315,"fUST",-404.8013712,0.00036438,14,"2025-05-05T06:50:43.315",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924940,1746427843327,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.327",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924941,1746427843338,"fUST",-403.65009983,0.00036438,14,"2025-05-05T06:50:43.338",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924942,1746427843348,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.348",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924943,1746427843358,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.358",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924944,1746427843368,"fUST",-486.42,0.00036438,14,"2025-05-05T06:50:43.368",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924945,1746427843377,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.377",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924946,1746427843387,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.387",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924947,1746427843396,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.396",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924948,1746427843405,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.405",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924949,1746427843415,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.415",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924950,1746427843424,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.424",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924951,1746427843434,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.434",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924952,1746427843444,"fUST",-400.0,0.00036438,2,"2025-05-05T06:50:43.444",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924953,1746427843454,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.454",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924954,1746427843464,"fUST",-431.19,0.00036438,14,"2025-05-05T06:50:43.464",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924955,1746427843474,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.474",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924956,1746427843483,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.483",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924958,1746427843493,"fUST",-445.08,0.00036438,14,"2025-05-05T06:50:43.493",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924960,1746427843502,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.502",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924962,1746427843511,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.511",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924964,1746427843521,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.521",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924965,1746427843530,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.530",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924967,1746427843540,"fUST",-518.95,0.00036438,14,"2025-05-05T06:50:43.540",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924970,1746427843549,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.549",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924972,1746427843559,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.559",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924973,1746427843569,"fUST",-528.11221301,0.00036438,14,"2025-05-05T06:50:43.569",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924974,1746427843578,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.578",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924975,1746427843588,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.588",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924976,1746427843598,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.598",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924977,1746427843608,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.608",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924978,1746427843618,"fUST",-469.0,0.00036438,14,"2025-05-05T06:50:43.618",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924979,1746427843628,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.628",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924980,1746427843637,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.637",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924981,1746427843646,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.646",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924982,1746427843655,"fUST",-184.6,0.00036438,14,"2025-05-05T06:50:43.655",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924983,1746427843665,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.665",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924984,1746427843675,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.675",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924985,1746427843684,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.684",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924986,1746427843694,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.694",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924987,1746427843703,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.703",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924988,1746427843713,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.713",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924989,1746427843723,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.723",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924990,1746427843732,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.732",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924991,1746427843742,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.742",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924992,1746427843752,"fUST",-413.06728554,0.00036438,14,"2025-05-05T06:50:43.752",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924993,1746427843761,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.761",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924994,1746427843771,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.771",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924995,1746427843782,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.782",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924996,1746427843792,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.792",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924997,1746427843801,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.801",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924998,1746427843813,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.813",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359924999,1746427843822,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.822",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925000,1746427843832,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.832",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925001,1746427843842,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.842",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925002,1746427843851,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.851",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925003,1746427843861,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.861",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925004,1746427843871,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.871",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925005,1746427843881,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.881",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925006,1746427843890,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.890",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925007,1746427843900,"fUST",-403.20428432,0.00036438,14,"2025-05-05T06:50:43.900",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925008,1746427843909,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.909",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925009,1746427843919,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.919",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925010,1746427843928,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.928",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925011,1746427843939,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.939",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925012,1746427843949,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.949",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925013,1746427843958,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.958",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925014,1746427843968,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.968",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925015,1746427843978,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:43.978",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925016,1746427843988,"fUST",-510.04705408,0.00036438,14,"2025-05-05T06:50:43.988",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925017,1746427843998,"fUST",-500.0,0.00036438,14,"2025-05-05T06:50:43.998",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925018,1746427844007,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.007",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925019,1746427844108,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.108",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925020,1746427844117,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.117",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925021,1746427844127,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.127",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925022,1746427844137,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.137",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925023,1746427844147,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.147",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925024,1746427844156,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.156",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925025,1746427844166,"fUST",-403.72,0.00036438,14,"2025-05-05T06:50:44.166",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925026,1746427844176,"fUST",-1073.33,0.00036438,14,"2025-05-05T06:50:44.176",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925027,1746427844186,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.186",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925028,1746427844195,"fUST",-629.87,0.00036438,14,"2025-05-05T06:50:44.195",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925029,1746427844205,"fUST",-441.05006384,0.00036438,14,"2025-05-05T06:50:44.205",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925030,1746427844215,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.215",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925031,1746427844225,"fUST",-1507.32,0.00036438,14,"2025-05-05T06:50:44.225",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925032,1746427844234,"fUST",-1245.83,0.00036438,14,"2025-05-05T06:50:44.234",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925033,1746427844244,"fUST",-497.19,0.00036438,14,"2025-05-05T06:50:44.244",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925034,1746427844254,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.254",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925035,1746427844264,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.264",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925036,1746427844274,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.274",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925037,1746427844284,"fUST",-461.53,0.00036438,14,"2025-05-05T06:50:44.284",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925038,1746427844294,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.294",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925039,1746427844304,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.304",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925040,1746427844314,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.314",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925041,1746427844324,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.324",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925042,1746427844333,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.333",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925043,1746427844343,"fUST",-372.61,0.00036438,14,"2025-05-05T06:50:44.343",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925044,1746427844353,"fUST",-243.63028418,0.00036438,14,"2025-05-05T06:50:44.353",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925045,1746427844363,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.363",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925046,1746427844372,"fUST",-1349.59,0.00036438,14,"2025-05-05T06:50:44.372",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925047,1746427844382,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.382",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925048,1746427844391,"fUST",-798.03,0.00036438,14,"2025-05-05T06:50:44.391",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925049,1746427844401,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.401",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925050,1746427844411,"fUST",-1430.25,0.00036438,14,"2025-05-05T06:50:44.411",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925051,1746427844420,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.420",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925052,1746427844430,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.430",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925053,1746427844440,"fUST",-688.02,0.00036438,14,"2025-05-05T06:50:44.440",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925054,1746427844450,"fUST",-708.01,0.00036438,14,"2025-05-05T06:50:44.450",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925055,1746427844459,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.459",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925056,1746427844469,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.469",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925057,1746427844478,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.478",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925058,1746427844488,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.488",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925059,1746427844498,"fUST",-666.63,0.00036438,14,"2025-05-05T06:50:44.498",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925060,1746427844507,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.507",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925061,1746427844516,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.516",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925062,1746427844526,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.526",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925063,1746427844536,"fUST",-367.75530451,0.00036438,14,"2025-05-05T06:50:44.536",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925064,1746427844545,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.545",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925065,1746427844555,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.555",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925067,1746427844564,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.564",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925068,1746427844574,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.574",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925069,1746427844584,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.584",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925070,1746427844593,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.593",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925071,1746427844603,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.603",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925072,1746427844613,"fUST",-454.926114,0.00036438,14,"2025-05-05T06:50:44.613",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925073,1746427844622,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.622",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925074,1746427844631,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.631",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925075,1746427844640,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.640",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925076,1746427844650,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.650",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925077,1746427844660,"fUST",-400.0,0.00036438,14,"2025-05-05T06:50:44.660",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925078,1746427844669,"fUST",-174.61919141,0.00036469,2,"2025-05-05T06:50:44.669",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925079,1746427844679,"fUST",-500.0,0.00036473,5,"2025-05-05T06:50:44.679",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925080,1746427844688,"fUST",-500.0,0.00036473,5,"2025-05-05T06:50:44.688",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925081,1746427844698,"fUST",-500.0,0.00036473,5,"2025-05-05T06:50:44.698",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925082,1746427844708,"fUST",-500.0,0.00036473,5,"2025-05-05T06:50:44.708",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925083,1746427844717,"fUST",-181.08010149,0.00036524,2,"2025-05-05T06:50:44.717",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925084,1746427844727,"fUST",-187.78006525,0.00036579,2,"2025-05-05T06:50:44.727",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925085,1746427844737,"fUST",-500.0,0.00036589,60,"2025-05-05T06:50:44.737",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925086,1746427844747,"fUST",-279.83205882,0.0003659,35,"2025-05-05T06:50:44.747",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925087,1746427844757,"fUST",-194.72792766,0.00036634,2,"2025-05-05T06:50:44.757",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925088,1746427844766,"fUST",-201.93286099,0.00036689,2,"2025-05-05T06:50:44.766",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925089,1746427844776,"fUST",-2114.83637931,0.00036702,3,"2025-05-05T06:50:44.776",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925090,1746427844786,"fUST",-400.0,0.0003671,14,"2025-05-05T06:50:44.786",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925091,1746427844795,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.795",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925092,1746427844805,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.805",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925093,1746427844815,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.815",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925094,1746427844824,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.824",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925095,1746427844833,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.833",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925096,1746427844842,"fUST",-402.03251406,0.00036712,14,"2025-05-05T06:50:44.842",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925097,1746427844852,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.852",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925098,1746427844861,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.861",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925099,1746427844871,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.871",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925100,1746427844881,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.881",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925101,1746427844891,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.891",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925102,1746427844900,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.900",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925103,1746427844909,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.909",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925104,1746427844919,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.919",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925105,1746427844928,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.928",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925106,1746427844938,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.938",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925107,1746427844947,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.947",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925108,1746427844957,"fUST",-424.76346582,0.00036712,14,"2025-05-05T06:50:44.957",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925109,1746427844966,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.966",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925110,1746427844975,"fUST",-486.42,0.00036712,14,"2025-05-05T06:50:44.975",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925111,1746427844985,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.985",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925112,1746427844994,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:44.994",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925113,1746427845004,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.004",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925114,1746427845013,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.013",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925115,1746427845022,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.022",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925116,1746427845031,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.031",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925117,1746427845040,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.040",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925118,1746427845050,"fUST",-400.0,0.00036712,2,"2025-05-05T06:50:45.050",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925119,1746427845059,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.059",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925120,1746427845068,"fUST",-431.19,0.00036712,14,"2025-05-05T06:50:45.068",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925121,1746427845078,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.078",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925122,1746427845088,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.088",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925123,1746427845097,"fUST",-445.08,0.00036712,14,"2025-05-05T06:50:45.097",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925124,1746427845106,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.106",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925125,1746427845115,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.115",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925126,1746427845125,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.125",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925127,1746427845135,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.135",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925128,1746427845144,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.144",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925129,1746427845154,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.154",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925130,1746427845163,"fUST",-470.26,0.00036712,14,"2025-05-05T06:50:45.163",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925131,1746427845172,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.172",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925132,1746427845182,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.182",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925133,1746427845192,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.192",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925134,1746427845202,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.202",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925135,1746427845212,"fUST",-250.36,0.00036712,14,"2025-05-05T06:50:45.212",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925136,1746427845221,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.221",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925137,1746427845230,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.230",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925138,1746427845240,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.240",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925139,1746427845250,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.250",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925140,1746427845262,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.262",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925141,1746427845272,"fUST",-348.69,0.00036712,14,"2025-05-05T06:50:45.272",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925142,1746427845282,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.282",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925143,1746427845292,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.292",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925144,1746427845304,"fUST",-223.84111814,0.00036712,14,"2025-05-05T06:50:45.304",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925145,1746427845315,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.315",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925146,1746427845325,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.325",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925147,1746427845335,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.335",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925148,1746427845345,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.345",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925149,1746427845354,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.354",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925150,1746427845364,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.364",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925151,1746427845373,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.373",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925152,1746427845382,"fUST",-172.9230151,0.00036712,14,"2025-05-05T06:50:45.382",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925153,1746427845392,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.392",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925154,1746427845401,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.401",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925155,1746427845411,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.411",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925156,1746427845420,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.420",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925157,1746427845430,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.430",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925158,1746427845439,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.439",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925159,1746427845449,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.449",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925160,1746427845459,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.459",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925161,1746427845468,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.468",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925162,1746427845478,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.478",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925163,1746427845487,"fUST",-517.95604194,0.00036712,14,"2025-05-05T06:50:45.487",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925164,1746427845496,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.496",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925165,1746427845505,"fUST",-500.0,0.00036712,14,"2025-05-05T06:50:45.505",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925166,1746427845514,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.514",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925167,1746427845524,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.524",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925168,1746427845533,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.533",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925169,1746427845544,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.544",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925170,1746427845554,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.554",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925171,1746427845564,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.564",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925172,1746427845574,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.574",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925173,1746427845583,"fUST",-403.72,0.00036712,14,"2025-05-05T06:50:45.583",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925174,1746427845593,"fUST",-1073.33,0.00036712,14,"2025-05-05T06:50:45.593",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925175,1746427845603,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.603",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925176,1746427845613,"fUST",-629.87,0.00036712,14,"2025-05-05T06:50:45.613",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925177,1746427845622,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.622",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925178,1746427845632,"fUST",-1507.32,0.00036712,14,"2025-05-05T06:50:45.632",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925179,1746427845642,"fUST",-1245.83,0.00036712,14,"2025-05-05T06:50:45.642",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925180,1746427845652,"fUST",-497.19,0.00036712,14,"2025-05-05T06:50:45.652",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925181,1746427845661,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.661",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925182,1746427845672,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.672",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925183,1746427845682,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.682",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925184,1746427845692,"fUST",-461.53,0.00036712,14,"2025-05-05T06:50:45.692",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925185,1746427845701,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.701",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925186,1746427845710,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.710",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925187,1746427845719,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.719",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925188,1746427845729,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.729",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925189,1746427845738,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.738",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925190,1746427845747,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.747",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925191,1746427845757,"fUST",-1349.59,0.00036712,14,"2025-05-05T06:50:45.757",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925192,1746427845766,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.766",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925193,1746427845775,"fUST",-798.03,0.00036712,14,"2025-05-05T06:50:45.775",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925194,1746427845785,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.785",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925195,1746427845794,"fUST",-1430.25,0.00036712,14,"2025-05-05T06:50:45.794",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925196,1746427845804,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.804",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925197,1746427845814,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.814",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925198,1746427845824,"fUST",-688.02,0.00036712,14,"2025-05-05T06:50:45.824",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925199,1746427845833,"fUST",-708.01,0.00036712,14,"2025-05-05T06:50:45.833",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925200,1746427845843,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.843",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925201,1746427845854,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.854",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925202,1746427845864,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.864",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925203,1746427845874,"fUST",-666.63,0.00036712,14,"2025-05-05T06:50:45.874",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925204,1746427845883,"fUST",-232.46,0.00036712,14,"2025-05-05T06:50:45.883",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925205,1746427845893,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.893",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925206,1746427845903,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.903",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925207,1746427845912,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.912",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925208,1746427845922,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.922",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925209,1746427845931,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.931",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925210,1746427845941,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.941",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925211,1746427845951,"fUST",-190.89625903,0.00036712,14,"2025-05-05T06:50:45.951",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925212,1746427845961,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.961",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925213,1746427845971,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.971",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925214,1746427845980,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.980",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925215,1746427845989,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:45.989",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925216,1746427845999,"fUST",-209.40437684,0.00036744,2,"2025-05-05T06:50:45.999",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925217,1746427846009,"fUST",-279.83205882,0.00036762,35,"2025-05-05T06:50:46.009",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925218,1746427846019,"fUST",-217.15233878,0.00036799,2,"2025-05-05T06:50:46.019",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925219,1746427846029,"fUST",-191.14129526,0.00036854,2,"2025-05-05T06:50:46.029",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925220,1746427846039,"fUST",-279.83205882,0.00036934,35,"2025-05-05T06:50:46.039",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925222,1746427846049,"fUST",-2114.83637931,0.00036966,3,"2025-05-05T06:50:46.049",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925223,1746427846058,"fUST",-625.46,0.00036976,3,"2025-05-05T06:50:46.058",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925224,1746427846067,"fUST",-312.72,0.00036976,3,"2025-05-05T06:50:46.067",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925225,1746427846077,"fUST",-298.5,0.00036984,14,"2025-05-05T06:50:46.077",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925226,1746427846086,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.086",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925227,1746427846096,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.096",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925228,1746427846106,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.106",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925229,1746427846115,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.115",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925230,1746427846125,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.125",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925231,1746427846134,"fUST",-413.58811443,0.00036986,14,"2025-05-05T06:50:46.134",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925232,1746427846143,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.143",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925233,1746427846154,"fUST",-415.31673981,0.00036986,14,"2025-05-05T06:50:46.154",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925234,1746427846166,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.166",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925235,1746427846175,"fUST",-416.48461931,0.00036986,14,"2025-05-05T06:50:46.175",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925236,1746427846186,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.186",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925237,1746427846195,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.195",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925238,1746427846205,"fUST",-403.17323971,0.00036986,14,"2025-05-05T06:50:46.205",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925239,1746427846299,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.299",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925240,1746427846310,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.310",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925241,1746427846320,"fUST",-413.97815311,0.00036986,14,"2025-05-05T06:50:46.320",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925242,1746427846330,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.330",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925243,1746427846340,"fUST",-486.42,0.00036986,14,"2025-05-05T06:50:46.340",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925244,1746427846349,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.349",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925245,1746427846360,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.360",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925246,1746427846369,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.369",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925247,1746427846379,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.379",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925248,1746427846388,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.388",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925249,1746427846398,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.398",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925250,1746427846408,"fUST",-400.0,0.00036986,2,"2025-05-05T06:50:46.408",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925251,1746427846418,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.418",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925252,1746427846428,"fUST",-431.19,0.00036986,14,"2025-05-05T06:50:46.428",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925253,1746427846437,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.437",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925254,1746427846446,"fUST",-298.9,0.00036986,14,"2025-05-05T06:50:46.446",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925255,1746427846456,"fUST",-445.08,0.00036986,14,"2025-05-05T06:50:46.456",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925256,1746427846465,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.465",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925257,1746427846474,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.474",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925258,1746427846483,"fUST",-200.2144101,0.00036986,14,"2025-05-05T06:50:46.483",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925259,1746427846494,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.494",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925260,1746427846504,"fUST",-211.8,0.00036986,14,"2025-05-05T06:50:46.504",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925261,1746427846513,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.513",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925262,1746427846522,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.522",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925264,1746427846533,"fUST",-434.68,0.00036986,14,"2025-05-05T06:50:46.533",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925266,1746427846543,"fUST",-158.57,0.00036986,14,"2025-05-05T06:50:46.543",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925268,1746427846553,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.553",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925270,1746427846562,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.562",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925271,1746427846572,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.572",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925272,1746427846581,"fUST",-229.19,0.00036986,14,"2025-05-05T06:50:46.581",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925273,1746427846592,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.592",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925274,1746427846602,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.602",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925275,1746427846611,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.611",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925276,1746427846620,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.620",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925277,1746427846630,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.630",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925278,1746427846640,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.640",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925279,1746427846649,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.649",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925280,1746427846658,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.658",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925281,1746427846668,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.668",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925282,1746427846677,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.677",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925283,1746427846687,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.687",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925284,1746427846697,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.697",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925285,1746427846708,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.708",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925286,1746427846722,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.722",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925287,1746427846732,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.732",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925288,1746427846742,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.742",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925289,1746427846752,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.752",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925290,1746427846762,"fUST",-467.62,0.00036986,14,"2025-05-05T06:50:46.762",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925291,1746427846772,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.772",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925292,1746427846781,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.781",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925293,1746427846790,"fUST",-500.0,0.00036986,14,"2025-05-05T06:50:46.790",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925294,1746427846800,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.800",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925295,1746427846809,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.809",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925296,1746427846818,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.818",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925297,1746427846828,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.828",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925298,1746427846837,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.837",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925299,1746427846847,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.847",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925300,1746427846856,"fUST",-403.72,0.00036986,14,"2025-05-05T06:50:46.856",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925301,1746427846866,"fUST",-1073.33,0.00036986,14,"2025-05-05T06:50:46.866",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925302,1746427846875,"fUST",-629.87,0.00036986,14,"2025-05-05T06:50:46.875",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925303,1746427846885,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.885",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925304,1746427846894,"fUST",-1507.32,0.00036986,14,"2025-05-05T06:50:46.894",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925305,1746427846903,"fUST",-1245.83,0.00036986,14,"2025-05-05T06:50:46.903",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925306,1746427846913,"fUST",-497.19,0.00036986,14,"2025-05-05T06:50:46.913",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925307,1746427846923,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.923",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925308,1746427846932,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.932",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925309,1746427846942,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.942",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925310,1746427846951,"fUST",-461.53,0.00036986,14,"2025-05-05T06:50:46.951",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925311,1746427846960,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.960",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925312,1746427846970,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.970",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925313,1746427846980,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.980",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925314,1746427846989,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.989",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925315,1746427846999,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:46.999",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925316,1746427847008,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:47.008",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925317,1746427847017,"fUST",-1349.59,0.00036986,14,"2025-05-05T06:50:47.017",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925318,1746427847027,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:47.027",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925319,1746427847036,"fUST",-798.03,0.00036986,14,"2025-05-05T06:50:47.036",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925320,1746427847045,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:47.045",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925321,1746427847055,"fUST",-1430.25,0.00036986,14,"2025-05-05T06:50:47.055",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925322,1746427847064,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:47.064",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925323,1746427847074,"fUST",-688.02,0.00036986,14,"2025-05-05T06:50:47.074",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925324,1746427847084,"fUST",-708.01,0.00036986,14,"2025-05-05T06:50:47.084",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925325,1746427847093,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:47.093",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925326,1746427847102,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:47.102",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925327,1746427847112,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:47.112",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925328,1746427847121,"fUST",-666.63,0.00036986,14,"2025-05-05T06:50:47.121",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925329,1746427847131,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:47.131",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925330,1746427847140,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:47.140",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925331,1746427847150,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:47.150",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925332,1746427847159,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:47.159",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925333,1746427847168,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:47.168",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925334,1746427847177,"fUST",-400.0,0.00036986,14,"2025-05-05T06:50:47.177",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925335,1746427847186,"fUST",-472.69,0.00036986,14,"2025-05-05T06:50:47.186",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925336,1746427847195,"fUST",-1106.77610217,0.00036986,2,"2025-05-05T06:50:47.195",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925337,1746427847205,"fUST",-279.83205882,0.00037107,36,"2025-05-05T06:50:47.205",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925338,1746427847214,"fUST",-500.0,0.00037137,60,"2025-05-05T06:50:47.214",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925339,1746427847224,"fUST",-2114.83637931,0.0003725,3,"2025-05-05T06:50:47.224",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925340,1746427847234,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.234",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925341,1746427847243,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.243",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925342,1746427847253,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.253",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925343,1746427847265,"fUST",-406.33311062,0.0003726,14,"2025-05-05T06:50:47.265",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925344,1746427847275,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.275",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925345,1746427847283,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.283",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925346,1746427847293,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.293",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925347,1746427847302,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.302",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925348,1746427847311,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.311",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925349,1746427847320,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.320",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925350,1746427847330,"fUST",-486.42,0.0003726,14,"2025-05-05T06:50:47.330",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925351,1746427847340,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.340",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925352,1746427847350,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.350",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925353,1746427847359,"fUST",-415.61013223,0.0003726,14,"2025-05-05T06:50:47.359",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925354,1746427847369,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.369",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925355,1746427847379,"fUST",-188.32,0.0003726,14,"2025-05-05T06:50:47.379",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925356,1746427847388,"fUST",-400.0,0.0003726,2,"2025-05-05T06:50:47.388",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925357,1746427847398,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.398",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925358,1746427847407,"fUST",-431.19,0.0003726,14,"2025-05-05T06:50:47.407",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925359,1746427847417,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.417",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925360,1746427847426,"fUST",-445.08,0.0003726,14,"2025-05-05T06:50:47.426",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925361,1746427847436,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.436",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925362,1746427847446,"fUST",-164.5715043,0.0003726,14,"2025-05-05T06:50:47.446",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925363,1746427847455,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.455",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925364,1746427847464,"fUST",-371.9,0.0003726,14,"2025-05-05T06:50:47.464",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925365,1746427847474,"fUST",-395.81,0.0003726,14,"2025-05-05T06:50:47.474",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925366,1746427847483,"fUST",-315.72517125,0.0003726,14,"2025-05-05T06:50:47.483",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925367,1746427847492,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.492",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925368,1746427847502,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.502",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925369,1746427847511,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.511",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925370,1746427847520,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.520",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925371,1746427847530,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.530",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925372,1746427847539,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.539",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925373,1746427847549,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.549",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925374,1746427847558,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.558",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925375,1746427847567,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.567",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925376,1746427847577,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.577",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925377,1746427847587,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.587",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925378,1746427847596,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.596",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925379,1746427847610,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.610",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925380,1746427847620,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.620",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925381,1746427847629,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.629",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925382,1746427847639,"fUST",-526.8,0.0003726,14,"2025-05-05T06:50:47.639",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925383,1746427847648,"fUST",-500.0,0.0003726,14,"2025-05-05T06:50:47.648",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925384,1746427847658,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.658",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925385,1746427847667,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.667",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925386,1746427847678,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.678",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925387,1746427847688,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.688",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925388,1746427847697,"fUST",-255.13,0.0003726,14,"2025-05-05T06:50:47.697",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925389,1746427847706,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.706",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925390,1746427847716,"fUST",-403.72,0.0003726,14,"2025-05-05T06:50:47.716",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925391,1746427847725,"fUST",-1073.33,0.0003726,14,"2025-05-05T06:50:47.725",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925392,1746427847734,"fUST",-629.87,0.0003726,14,"2025-05-05T06:50:47.734",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925393,1746427847743,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.743",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925394,1746427847753,"fUST",-1507.32,0.0003726,14,"2025-05-05T06:50:47.753",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925395,1746427847763,"fUST",-1245.83,0.0003726,14,"2025-05-05T06:50:47.763",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925396,1746427847773,"fUST",-497.19,0.0003726,14,"2025-05-05T06:50:47.773",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925397,1746427847783,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.783",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925398,1746427847793,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.793",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925399,1746427847802,"fUST",-192.52597441,0.0003726,14,"2025-05-05T06:50:47.802",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925400,1746427847812,"fUST",-461.53,0.0003726,14,"2025-05-05T06:50:47.812",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925401,1746427847822,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.822",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925402,1746427847832,"fUST",-342.08569897,0.0003726,14,"2025-05-05T06:50:47.832",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925403,1746427847842,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.842",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925404,1746427847854,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.854",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925405,1746427847864,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.864",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925406,1746427847873,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.873",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925407,1746427847882,"fUST",-1349.59,0.0003726,14,"2025-05-05T06:50:47.882",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925408,1746427847892,"fUST",-334.93,0.0003726,14,"2025-05-05T06:50:47.892",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925409,1746427847901,"fUST",-798.03,0.0003726,14,"2025-05-05T06:50:47.901",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925410,1746427847910,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.910",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925411,1746427847920,"fUST",-1430.25,0.0003726,14,"2025-05-05T06:50:47.920",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925412,1746427847929,"fUST",-528.78994656,0.0003726,14,"2025-05-05T06:50:47.929",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925413,1746427847938,"fUST",-688.02,0.0003726,14,"2025-05-05T06:50:47.938",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925414,1746427847948,"fUST",-708.01,0.0003726,14,"2025-05-05T06:50:47.948",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925415,1746427847958,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.958",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925416,1746427847967,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.967",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925417,1746427847978,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.978",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925418,1746427847988,"fUST",-666.63,0.0003726,14,"2025-05-05T06:50:47.988",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925419,1746427847998,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:47.998",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925420,1746427848007,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:48.007",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925421,1746427848017,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:48.017",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925422,1746427848027,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:48.027",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925423,1746427848037,"fUST",-400.0,0.0003726,14,"2025-05-05T06:50:48.037",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925424,1746427848047,"fUST",-279.83205882,0.00037279,36,"2025-05-05T06:50:48.047",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925425,1746427848057,"fUST",-215.0738,0.00037349,2,"2025-05-05T06:50:48.057",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925426,1746427848066,"fUST",-279.83205882,0.00037452,36,"2025-05-05T06:50:48.066",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925427,1746427848076,"fUST",-500.0,0.00037468,5,"2025-05-05T06:50:48.076",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925428,1746427848085,"fUST",-500.0,0.00037468,5,"2025-05-05T06:50:48.085",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925429,1746427848095,"fUST",-913.22,0.000375,7,"2025-05-05T06:50:48.095",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925430,1746427848111,"fUST",-2114.83637931,0.00037524,3,"2025-05-05T06:50:48.111",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925431,1746427848120,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.120",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925432,1746427848129,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.129",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925433,1746427848138,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.138",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925434,1746427848148,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.148",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925435,1746427848157,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.157",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925436,1746427848167,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.167",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925437,1746427848176,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.176",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925438,1746427848186,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.186",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925439,1746427848196,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.196",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925440,1746427848206,"fUST",-486.42,0.00037534,14,"2025-05-05T06:50:48.206",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925441,1746427848216,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.216",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925442,1746427848225,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.225",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925443,1746427848235,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.235",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925444,1746427848331,"fUST",-400.0,0.00037534,2,"2025-05-05T06:50:48.331",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925445,1746427848342,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.342",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925446,1746427848354,"fUST",-431.19,0.00037534,14,"2025-05-05T06:50:48.354",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925447,1746427848364,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.364",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925448,1746427848374,"fUST",-445.08,0.00037534,14,"2025-05-05T06:50:48.374",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925449,1746427848384,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.384",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925450,1746427848395,"fUST",-389.51,0.00037534,14,"2025-05-05T06:50:48.395",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925451,1746427848405,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.405",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925452,1746427848415,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.415",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925453,1746427848425,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.425",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925454,1746427848435,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.435",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925455,1746427848446,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.446",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925456,1746427848456,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.456",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925457,1746427848465,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.465",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925458,1746427848474,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.474",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925459,1746427848484,"fUST",-416.18905502,0.00037534,14,"2025-05-05T06:50:48.484",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925460,1746427848493,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.493",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925461,1746427848503,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.503",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925462,1746427848513,"fUST",-197.681191,0.00037534,14,"2025-05-05T06:50:48.513",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925463,1746427848523,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.523",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925464,1746427848533,"fUST",-197.681191,0.00037534,14,"2025-05-05T06:50:48.533",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925465,1746427848543,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.543",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925466,1746427848553,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.553",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925467,1746427848563,"fUST",-151.0,0.00037534,14,"2025-05-05T06:50:48.563",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925468,1746427848573,"fUST",-151.0,0.00037534,14,"2025-05-05T06:50:48.573",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925469,1746427848582,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.582",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925470,1746427848591,"fUST",-151.0,0.00037534,14,"2025-05-05T06:50:48.591",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925471,1746427848601,"fUST",-292.352015,0.00037534,14,"2025-05-05T06:50:48.601",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925472,1746427848611,"fUST",-151.0,0.00037534,14,"2025-05-05T06:50:48.611",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925473,1746427848620,"fUST",-156.87371,0.00037534,14,"2025-05-05T06:50:48.620",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925474,1746427848629,"fUST",-151.0,0.00037534,14,"2025-05-05T06:50:48.629",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925475,1746427848639,"fUST",-500.0,0.00037534,14,"2025-05-05T06:50:48.639",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925476,1746427848649,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.649",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925477,1746427848659,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.659",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925478,1746427848669,"fUST",-151.0,0.00037534,14,"2025-05-05T06:50:48.669",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925479,1746427848678,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.678",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925480,1746427848687,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.687",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925481,1746427848697,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.697",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925482,1746427848706,"fUST",-151.0,0.00037534,14,"2025-05-05T06:50:48.706",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925483,1746427848715,"fUST",-403.72,0.00037534,14,"2025-05-05T06:50:48.715",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925484,1746427848725,"fUST",-1073.33,0.00037534,14,"2025-05-05T06:50:48.725",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925485,1746427848735,"fUST",-629.87,0.00037534,14,"2025-05-05T06:50:48.735",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925486,1746427848744,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.744",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925487,1746427848754,"fUST",-151.0,0.00037534,14,"2025-05-05T06:50:48.754",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925488,1746427848763,"fUST",-1507.32,0.00037534,14,"2025-05-05T06:50:48.763",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925489,1746427848773,"fUST",-1245.83,0.00037534,14,"2025-05-05T06:50:48.773",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925490,1746427848783,"fUST",-497.19,0.00037534,14,"2025-05-05T06:50:48.783",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925491,1746427848792,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.792",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925492,1746427848802,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.802",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925493,1746427848811,"fUST",-461.53,0.00037534,14,"2025-05-05T06:50:48.811",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925494,1746427848821,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.821",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925495,1746427848830,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.830",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925496,1746427848839,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.839",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925497,1746427848848,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.848",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925498,1746427848859,"fUST",-1349.59,0.00037534,14,"2025-05-05T06:50:48.859",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925499,1746427848869,"fUST",-798.03,0.00037534,14,"2025-05-05T06:50:48.869",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925500,1746427848879,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.879",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925501,1746427848888,"fUST",-1430.25,0.00037534,14,"2025-05-05T06:50:48.888",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925502,1746427848897,"fUST",-688.02,0.00037534,14,"2025-05-05T06:50:48.897",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925503,1746427848907,"fUST",-708.01,0.00037534,14,"2025-05-05T06:50:48.907",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925504,1746427848917,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.917",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925505,1746427848926,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.926",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925506,1746427848936,"fUST",-151.0,0.00037534,14,"2025-05-05T06:50:48.936",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925507,1746427848946,"fUST",-666.63,0.00037534,14,"2025-05-05T06:50:48.946",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925508,1746427848955,"fUST",-447.85,0.00037534,14,"2025-05-05T06:50:48.955",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925509,1746427848965,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.965",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925510,1746427848974,"fUST",-151.0,0.00037534,14,"2025-05-05T06:50:48.974",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925511,1746427848984,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.984",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925512,1746427848994,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:48.994",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925513,1746427849004,"fUST",-400.0,0.00037534,14,"2025-05-05T06:50:49.004",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925514,1746427849013,"fUST",-151.0,0.00037618,2,"2025-05-05T06:50:49.013",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925515,1746427849022,"fUST",-279.83205882,0.00037624,37,"2025-05-05T06:50:49.022",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925516,1746427849032,"fUST",-500.0,0.00037642,5,"2025-05-05T06:50:49.032",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925517,1746427849041,"fUST",-500.0,0.00037642,5,"2025-05-05T06:50:49.041",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925518,1746427849052,"fUST",-279.83205882,0.00037797,37,"2025-05-05T06:50:49.052",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925519,1746427849062,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.062",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925520,1746427849072,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.072",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925521,1746427849081,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.081",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925522,1746427849091,"fUST",-410.44302355,0.00037808,14,"2025-05-05T06:50:49.091",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925523,1746427849102,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.102",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925524,1746427849111,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.111",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925525,1746427849121,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.121",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925526,1746427849131,"fUST",-416.0219928,0.00037808,14,"2025-05-05T06:50:49.131",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925527,1746427849141,"fUST",-486.42,0.00037808,14,"2025-05-05T06:50:49.141",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925528,1746427849151,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.151",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925529,1746427849160,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.160",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925530,1746427849170,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.170",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925531,1746427849179,"fUST",-400.0,0.00037808,2,"2025-05-05T06:50:49.179",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925532,1746427849189,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.189",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925533,1746427849198,"fUST",-431.19,0.00037808,14,"2025-05-05T06:50:49.198",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925534,1746427849207,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.207",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925535,1746427849217,"fUST",-445.08,0.00037808,14,"2025-05-05T06:50:49.217",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925536,1746427849227,"fUST",-338.52,0.00037808,14,"2025-05-05T06:50:49.227",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925537,1746427849237,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.237",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925538,1746427849247,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.247",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925539,1746427849258,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.258",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925540,1746427849268,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.268",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925541,1746427849277,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.277",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925542,1746427849287,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.287",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925543,1746427849297,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.297",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925544,1746427849308,"fUST",-506.47,0.00037808,14,"2025-05-05T06:50:49.308",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925545,1746427849318,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.318",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925546,1746427849327,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.327",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925547,1746427849339,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.339",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925548,1746427849349,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.349",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925549,1746427849359,"fUST",-205.3896789,0.00037808,14,"2025-05-05T06:50:49.359",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925550,1746427849368,"fUST",-500.0,0.00037808,14,"2025-05-05T06:50:49.368",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925551,1746427849378,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.378",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925552,1746427849387,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.387",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925553,1746427849397,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.397",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925554,1746427849407,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.407",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925555,1746427849416,"fUST",-406.03,0.00037808,14,"2025-05-05T06:50:49.416",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925556,1746427849426,"fUST",-403.72,0.00037808,14,"2025-05-05T06:50:49.426",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925557,1746427849436,"fUST",-1073.33,0.00037808,14,"2025-05-05T06:50:49.436",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925558,1746427849445,"fUST",-629.87,0.00037808,14,"2025-05-05T06:50:49.445",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925559,1746427849454,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.454",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925560,1746427849464,"fUST",-151.0,0.00037808,14,"2025-05-05T06:50:49.464",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925561,1746427849474,"fUST",-1507.32,0.00037808,14,"2025-05-05T06:50:49.474",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925562,1746427849484,"fUST",-1245.83,0.00037808,14,"2025-05-05T06:50:49.484",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925563,1746427849494,"fUST",-497.19,0.00037808,14,"2025-05-05T06:50:49.494",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925564,1746427849504,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.504",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925565,1746427849514,"fUST",-151.0,0.00037808,14,"2025-05-05T06:50:49.514",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925566,1746427849523,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.523",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925567,1746427849533,"fUST",-151.0,0.00037808,14,"2025-05-05T06:50:49.533",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925568,1746427849542,"fUST",-151.0,0.00037808,14,"2025-05-05T06:50:49.542",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925569,1746427849552,"fUST",-461.53,0.00037808,14,"2025-05-05T06:50:49.552",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925570,1746427849562,"fUST",-151.0,0.00037808,14,"2025-05-05T06:50:49.562",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925571,1746427849572,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.572",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925572,1746427849582,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.582",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925573,1746427849591,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.591",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925574,1746427849601,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.601",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925575,1746427849611,"fUST",-1349.59,0.00037808,14,"2025-05-05T06:50:49.611",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925576,1746427849620,"fUST",-798.03,0.00037808,14,"2025-05-05T06:50:49.620",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925577,1746427849630,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.630",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925578,1746427849639,"fUST",-1430.25,0.00037808,14,"2025-05-05T06:50:49.639",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925579,1746427849649,"fUST",-688.02,0.00037808,14,"2025-05-05T06:50:49.649",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925580,1746427849659,"fUST",-708.01,0.00037808,14,"2025-05-05T06:50:49.659",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925581,1746427849668,"fUST",-2647.116912,0.00037808,2,"2025-05-05T06:50:49.668",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925582,1746427849678,"fUST",-2647.116912,0.00037808,2,"2025-05-05T06:50:49.678",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925583,1746427849687,"fUST",-151.0,0.00037808,2,"2025-05-05T06:50:49.687",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925584,1746427849697,"fUST",-200.15,0.00037808,14,"2025-05-05T06:50:49.697",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925585,1746427849706,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.706",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925586,1746427849715,"fUST",-666.63,0.00037808,14,"2025-05-05T06:50:49.715",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925587,1746427849725,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.725",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925588,1746427849736,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.736",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925589,1746427849746,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.746",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925590,1746427849755,"fUST",-400.0,0.00037808,14,"2025-05-05T06:50:49.755",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925591,1746427849765,"fUST",-181.97636196,0.00037936,2,"2025-05-05T06:50:49.765",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925592,1746427849775,"fUST",-279.83205882,0.00037969,37,"2025-05-05T06:50:49.775",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925593,1746427849785,"fUST",-2114.83637931,0.00038072,3,"2025-05-05T06:50:49.785",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925594,1746427849795,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:49.795",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925595,1746427849804,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:49.804",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925596,1746427849814,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:49.814",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925597,1746427849822,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:49.822",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925598,1746427849832,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:49.832",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925599,1746427849841,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:49.841",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925600,1746427849851,"fUST",-486.42,0.00038082,14,"2025-05-05T06:50:49.851",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925601,1746427849861,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:49.861",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925602,1746427849870,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:49.870",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925603,1746427849880,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:49.880",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925604,1746427849890,"fUST",-400.0,0.00038082,2,"2025-05-05T06:50:49.890",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925605,1746427849899,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:49.899",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925606,1746427849909,"fUST",-431.19,0.00038082,14,"2025-05-05T06:50:49.909",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925607,1746427849918,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:49.918",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925608,1746427849927,"fUST",-445.08,0.00038082,14,"2025-05-05T06:50:49.927",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925609,1746427849937,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:49.937",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925610,1746427849946,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:49.946",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925611,1746427849957,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:49.957",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925612,1746427849966,"fUST",-151.0,0.00038082,14,"2025-05-05T06:50:49.966",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925613,1746427849975,"fUST",-151.0,0.00038082,14,"2025-05-05T06:50:49.975",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925614,1746427849984,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:49.984",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925615,1746427849995,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:49.995",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925616,1746427850004,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.004",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925617,1746427850013,"fUST",-151.0,0.00038082,14,"2025-05-05T06:50:50.013",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925618,1746427850022,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.022",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925619,1746427850032,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.032",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925620,1746427850042,"fUST",-252.46,0.00038082,14,"2025-05-05T06:50:50.042",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925621,1746427850053,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.053",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925622,1746427850063,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.063",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925623,1746427850073,"fUST",-500.0,0.00038082,14,"2025-05-05T06:50:50.073",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925624,1746427850083,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.083",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925625,1746427850092,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.092",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925626,1746427850102,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.102",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925627,1746427850112,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.112",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925628,1746427850122,"fUST",-403.72,0.00038082,14,"2025-05-05T06:50:50.122",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925629,1746427850212,"fUST",-1073.33,0.00038082,14,"2025-05-05T06:50:50.212",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925630,1746427850223,"fUST",-629.87,0.00038082,14,"2025-05-05T06:50:50.223",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925631,1746427850232,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.232",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925632,1746427850242,"fUST",-1507.32,0.00038082,14,"2025-05-05T06:50:50.242",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925633,1746427850252,"fUST",-1245.83,0.00038082,14,"2025-05-05T06:50:50.252",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925634,1746427850262,"fUST",-497.19,0.00038082,14,"2025-05-05T06:50:50.262",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925635,1746427850272,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.272",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925636,1746427850282,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.282",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925637,1746427850292,"fUST",-461.53,0.00038082,14,"2025-05-05T06:50:50.292",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925638,1746427850302,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.302",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925639,1746427850312,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.312",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925640,1746427850322,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.322",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925641,1746427850332,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.332",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925642,1746427850342,"fUST",-1349.59,0.00038082,14,"2025-05-05T06:50:50.342",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925643,1746427850352,"fUST",-798.03,0.00038082,14,"2025-05-05T06:50:50.352",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925644,1746427850361,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.361",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925645,1746427850370,"fUST",-1430.25,0.00038082,14,"2025-05-05T06:50:50.370",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925646,1746427850380,"fUST",-688.02,0.00038082,14,"2025-05-05T06:50:50.380",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925647,1746427850390,"fUST",-708.01,0.00038082,14,"2025-05-05T06:50:50.390",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925648,1746427850400,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.400",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925649,1746427850410,"fUST",-666.63,0.00038082,14,"2025-05-05T06:50:50.410",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925650,1746427850420,"fUST",-396.5,0.00038082,14,"2025-05-05T06:50:50.420",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925651,1746427850429,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.429",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925652,1746427850439,"fUST",-400.0,0.00038082,14,"2025-05-05T06:50:50.439",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925653,1746427850448,"fUST",-319.72,0.00038082,14,"2025-05-05T06:50:50.448",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925654,1746427850457,"fUST",-1009.39,0.000381,30,"2025-05-05T06:50:50.457",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925655,1746427850468,"fUST",-279.83205882,0.00038141,38,"2025-05-05T06:50:50.468",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925656,1746427850478,"fUST",-1535.0,0.00038196,3,"2025-05-05T06:50:50.478",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925657,1746427850487,"fUST",-3312.74,0.000382,30,"2025-05-05T06:50:50.487",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925658,1746427850496,"fUST",-500.0,0.00038233,60,"2025-05-05T06:50:50.496",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925659,1746427850506,"fUST",-808.926901,0.0003826,4,"2025-05-05T06:50:50.506",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925660,1746427850515,"fUST",-279.83205882,0.00038314,38,"2025-05-05T06:50:50.515",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925661,1746427850525,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.525",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925662,1746427850534,"fUST",-406.708403,0.00038356,14,"2025-05-05T06:50:50.534",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925663,1746427850544,"fUST",-486.42,0.00038356,14,"2025-05-05T06:50:50.544",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925664,1746427850554,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.554",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925665,1746427850563,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.563",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925666,1746427850573,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.573",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925667,1746427850582,"fUST",-400.0,0.00038356,2,"2025-05-05T06:50:50.582",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925668,1746427850591,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.591",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925669,1746427850601,"fUST",-431.19,0.00038356,14,"2025-05-05T06:50:50.601",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925670,1746427850610,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.610",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925671,1746427850619,"fUST",-445.08,0.00038356,14,"2025-05-05T06:50:50.619",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925672,1746427850629,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.629",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925673,1746427850638,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.638",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925674,1746427850648,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.648",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925675,1746427850658,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.658",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925676,1746427850668,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.668",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925677,1746427850677,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.677",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925678,1746427850687,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.687",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925679,1746427850696,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.696",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925680,1746427850706,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.706",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925681,1746427850716,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.716",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925682,1746427850726,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.726",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925683,1746427850735,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.735",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925684,1746427850745,"fUST",-400.7,0.00038356,14,"2025-05-05T06:50:50.745",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925685,1746427850755,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.755",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925686,1746427850764,"fUST",-403.72,0.00038356,14,"2025-05-05T06:50:50.764",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925687,1746427850774,"fUST",-1073.33,0.00038356,14,"2025-05-05T06:50:50.774",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925688,1746427850784,"fUST",-999.0,0.00038356,120,"2025-05-05T06:50:50.784",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925689,1746427850793,"fUST",-629.87,0.00038356,14,"2025-05-05T06:50:50.793",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925690,1746427850802,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.802",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925691,1746427850812,"fUST",-1507.32,0.00038356,14,"2025-05-05T06:50:50.812",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925692,1746427850821,"fUST",-1245.83,0.00038356,14,"2025-05-05T06:50:50.821",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925693,1746427850831,"fUST",-497.19,0.00038356,14,"2025-05-05T06:50:50.831",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925694,1746427850841,"fUST",-340.82,0.00038356,14,"2025-05-05T06:50:50.841",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925695,1746427850851,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.851",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925696,1746427850860,"fUST",-461.53,0.00038356,14,"2025-05-05T06:50:50.860",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925697,1746427850870,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.870",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925698,1746427850880,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.880",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925699,1746427850890,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.890",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925700,1746427850899,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.899",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925701,1746427850909,"fUST",-1349.59,0.00038356,14,"2025-05-05T06:50:50.909",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925702,1746427850917,"fUST",-798.03,0.00038356,14,"2025-05-05T06:50:50.917",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925703,1746427850927,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.927",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925704,1746427850936,"fUST",-1430.25,0.00038356,14,"2025-05-05T06:50:50.936",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925705,1746427850945,"fUST",-688.02,0.00038356,14,"2025-05-05T06:50:50.945",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925706,1746427850955,"fUST",-708.01,0.00038356,14,"2025-05-05T06:50:50.955",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925707,1746427850965,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.965",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925708,1746427850975,"fUST",-666.63,0.00038356,14,"2025-05-05T06:50:50.975",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925709,1746427850985,"fUST",-287.59578037,0.00038356,14,"2025-05-05T06:50:50.985",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925710,1746427850995,"fUST",-400.0,0.00038356,14,"2025-05-05T06:50:50.995",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925711,1746427851004,"fUST",-151.0,0.00038356,14,"2025-05-05T06:50:51.004",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925712,1746427851013,"fUST",-279.83205882,0.00038486,38,"2025-05-05T06:50:51.013",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925713,1746427851022,"fUST",-2114.83637931,0.0003862,3,"2025-05-05T06:50:51.022",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925714,1746427851031,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.031",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925715,1746427851040,"fUST",-486.42,0.0003863,14,"2025-05-05T06:50:51.040",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925716,1746427851049,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.049",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925717,1746427851059,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.059",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925718,1746427851069,"fUST",-400.0,0.0003863,2,"2025-05-05T06:50:51.069",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925719,1746427851079,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.079",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925720,1746427851088,"fUST",-431.19,0.0003863,14,"2025-05-05T06:50:51.088",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925721,1746427851097,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.097",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925722,1746427851106,"fUST",-445.08,0.0003863,14,"2025-05-05T06:50:51.106",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925723,1746427851116,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.116",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925724,1746427851125,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.125",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925725,1746427851135,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.135",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925726,1746427851144,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.144",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925727,1746427851154,"fUST",-479.48,0.0003863,14,"2025-05-05T06:50:51.154",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925728,1746427851164,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.164",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925729,1746427851173,"fUST",-307.36,0.0003863,14,"2025-05-05T06:50:51.173",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925730,1746427851184,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.184",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925731,1746427851194,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.194",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925732,1746427851204,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.204",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925733,1746427851214,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.214",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925734,1746427851223,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.223",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925735,1746427851232,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.232",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925736,1746427851242,"fUST",-403.72,0.0003863,14,"2025-05-05T06:50:51.242",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925737,1746427851253,"fUST",-1073.33,0.0003863,14,"2025-05-05T06:50:51.253",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925738,1746427851266,"fUST",-629.87,0.0003863,14,"2025-05-05T06:50:51.266",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925739,1746427851276,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.276",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925740,1746427851286,"fUST",-1507.32,0.0003863,14,"2025-05-05T06:50:51.286",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925741,1746427851296,"fUST",-1245.83,0.0003863,14,"2025-05-05T06:50:51.296",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925742,1746427851306,"fUST",-497.19,0.0003863,14,"2025-05-05T06:50:51.306",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925743,1746427851316,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.316",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925744,1746427851326,"fUST",-461.53,0.0003863,14,"2025-05-05T06:50:51.326",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925745,1746427851338,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.338",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925746,1746427851348,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.348",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925747,1746427851359,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.359",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925748,1746427851368,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.368",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925749,1746427851378,"fUST",-1349.59,0.0003863,14,"2025-05-05T06:50:51.378",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925750,1746427851388,"fUST",-798.03,0.0003863,14,"2025-05-05T06:50:51.388",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925751,1746427851397,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.397",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925752,1746427851408,"fUST",-1430.25,0.0003863,14,"2025-05-05T06:50:51.408",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925753,1746427851418,"fUST",-688.02,0.0003863,14,"2025-05-05T06:50:51.418",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925754,1746427851428,"fUST",-708.01,0.0003863,14,"2025-05-05T06:50:51.428",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925755,1746427851438,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.438",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925756,1746427851448,"fUST",-666.63,0.0003863,14,"2025-05-05T06:50:51.448",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925757,1746427851458,"fUST",-400.0,0.0003863,14,"2025-05-05T06:50:51.458",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925758,1746427851468,"fUST",-279.83205882,0.00038659,39,"2025-05-05T06:50:51.468",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925759,1746427851478,"fUST",-223.0315306,0.00038718,2,"2025-05-05T06:50:51.478",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925760,1746427851488,"fUST",-279.83205882,0.00038831,39,"2025-05-05T06:50:51.488",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925761,1746427851498,"fUST",-913.22,0.000389,7,"2025-05-05T06:50:51.498",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925762,1746427851508,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.508",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925763,1746427851517,"fUST",-486.42,0.00038904,14,"2025-05-05T06:50:51.517",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925764,1746427851527,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.527",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925765,1746427851537,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.537",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925766,1746427851547,"fUST",-400.0,0.00038904,2,"2025-05-05T06:50:51.547",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925767,1746427851556,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.556",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925768,1746427851566,"fUST",-431.19,0.00038904,14,"2025-05-05T06:50:51.566",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925769,1746427851575,"fUST",-396.47009197,0.00038904,14,"2025-05-05T06:50:51.575",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925770,1746427851584,"fUST",-445.08,0.00038904,14,"2025-05-05T06:50:51.584",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925771,1746427851593,"fUST",-159.47,0.00038904,14,"2025-05-05T06:50:51.593",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925772,1746427851603,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.603",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925773,1746427851613,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.613",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925774,1746427851624,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.624",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925775,1746427851634,"fUST",-341.79,0.00038904,14,"2025-05-05T06:50:51.634",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925776,1746427851643,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.643",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925777,1746427851653,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.653",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925778,1746427851663,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.663",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925779,1746427851673,"fUST",-506.13,0.00038904,14,"2025-05-05T06:50:51.673",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925780,1746427851683,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.683",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925781,1746427851693,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.693",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925782,1746427851702,"fUST",-403.72,0.00038904,14,"2025-05-05T06:50:51.702",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925783,1746427851713,"fUST",-1073.33,0.00038904,14,"2025-05-05T06:50:51.713",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925784,1746427851723,"fUST",-629.87,0.00038904,14,"2025-05-05T06:50:51.723",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925785,1746427851732,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.732",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925786,1746427851743,"fUST",-1507.32,0.00038904,14,"2025-05-05T06:50:51.743",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925787,1746427851752,"fUST",-1245.83,0.00038904,14,"2025-05-05T06:50:51.752",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925788,1746427851761,"fUST",-497.19,0.00038904,14,"2025-05-05T06:50:51.761",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925789,1746427851771,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.771",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925790,1746427851781,"fUST",-461.53,0.00038904,14,"2025-05-05T06:50:51.781",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925791,1746427851791,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.791",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925792,1746427851801,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.801",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925793,1746427851810,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.810",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925794,1746427851820,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.820",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925795,1746427851829,"fUST",-1349.59,0.00038904,14,"2025-05-05T06:50:51.829",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925796,1746427851839,"fUST",-798.03,0.00038904,14,"2025-05-05T06:50:51.839",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925797,1746427851849,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.849",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925798,1746427851859,"fUST",-1430.25,0.00038904,14,"2025-05-05T06:50:51.859",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925799,1746427851947,"fUST",-688.02,0.00038904,14,"2025-05-05T06:50:51.947",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925800,1746427851958,"fUST",-708.01,0.00038904,14,"2025-05-05T06:50:51.958",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925801,1746427851968,"fUST",-243.0,0.00038904,14,"2025-05-05T06:50:51.968",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925802,1746427851978,"fUST",-666.63,0.00038904,14,"2025-05-05T06:50:51.978",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925803,1746427851987,"fUST",-400.0,0.00038904,14,"2025-05-05T06:50:51.987",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925804,1746427851996,"fUST",-209.157227,0.00038933,2,"2025-05-05T06:50:51.996",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925805,1746427852006,"fUST",-200.0,0.00038954,120,"2025-05-05T06:50:52.006",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925806,1746427852016,"fUST",-279.83205882,0.00039003,39,"2025-05-05T06:50:52.016",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925807,1746427852025,"fUST",-200.0,0.00039053,120,"2025-05-05T06:50:52.025",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925808,1746427852036,"fUST",-2114.83637931,0.00039168,3,"2025-05-05T06:50:52.036",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925809,1746427852046,"fUST",-279.83205882,0.00039176,40,"2025-05-05T06:50:52.046",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925810,1746427852056,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.056",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925811,1746427852066,"fUST",-486.42,0.00039178,14,"2025-05-05T06:50:52.066",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925812,1746427852076,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.076",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925813,1746427852085,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.085",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925814,1746427852095,"fUST",-400.0,0.00039178,2,"2025-05-05T06:50:52.095",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925815,1746427852104,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.104",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925816,1746427852114,"fUST",-431.19,0.00039178,14,"2025-05-05T06:50:52.114",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925817,1746427852123,"fUST",-445.08,0.00039178,14,"2025-05-05T06:50:52.123",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925818,1746427852132,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.132",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925819,1746427852141,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.141",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925820,1746427852151,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.151",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925821,1746427852161,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.161",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925822,1746427852170,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.170",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925823,1746427852179,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.179",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925824,1746427852189,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.189",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925825,1746427852198,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.198",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925826,1746427852208,"fUST",-403.72,0.00039178,14,"2025-05-05T06:50:52.208",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925827,1746427852220,"fUST",-1073.33,0.00039178,14,"2025-05-05T06:50:52.220",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925828,1746427852229,"fUST",-629.87,0.00039178,14,"2025-05-05T06:50:52.229",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925829,1746427852239,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.239",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925830,1746427852249,"fUST",-1507.32,0.00039178,14,"2025-05-05T06:50:52.249",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925831,1746427852263,"fUST",-1245.83,0.00039178,14,"2025-05-05T06:50:52.263",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925832,1746427852272,"fUST",-497.19,0.00039178,14,"2025-05-05T06:50:52.272",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925833,1746427852282,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.282",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925834,1746427852291,"fUST",-461.53,0.00039178,14,"2025-05-05T06:50:52.291",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925835,1746427852301,"fUST",-400.19,0.00039178,14,"2025-05-05T06:50:52.301",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925836,1746427852311,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.311",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925837,1746427852320,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.320",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925838,1746427852330,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.330",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925839,1746427852340,"fUST",-1349.59,0.00039178,14,"2025-05-05T06:50:52.340",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925840,1746427852351,"fUST",-798.03,0.00039178,14,"2025-05-05T06:50:52.351",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925841,1746427852361,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.361",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925842,1746427852372,"fUST",-1430.25,0.00039178,14,"2025-05-05T06:50:52.372",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925843,1746427852383,"fUST",-688.02,0.00039178,14,"2025-05-05T06:50:52.383",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925844,1746427852393,"fUST",-708.01,0.00039178,14,"2025-05-05T06:50:52.393",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925845,1746427852403,"fUST",-151.0,0.00039178,14,"2025-05-05T06:50:52.403",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925846,1746427852413,"fUST",-666.63,0.00039178,14,"2025-05-05T06:50:52.413",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925847,1746427852424,"fUST",-151.0,0.00039178,14,"2025-05-05T06:50:52.424",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925848,1746427852433,"fUST",-400.0,0.00039178,14,"2025-05-05T06:50:52.433",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925849,1746427852443,"fUST",-283.5,0.00039242,30,"2025-05-05T06:50:52.443",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925850,1746427852453,"fUST",-160.96876542,0.00039251,10,"2025-05-05T06:50:52.453",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925851,1746427852463,"fUST",-552.00719789,0.00039265,2,"2025-05-05T06:50:52.463",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925852,1746427852473,"fUST",-500.0,0.00039329,60,"2025-05-05T06:50:52.473",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925853,1746427852482,"fUST",-279.83205882,0.00039348,40,"2025-05-05T06:50:52.482",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925854,1746427852492,"fUST",-545.0,0.00039374,2,"2025-05-05T06:50:52.492",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925855,1746427852501,"fUST",-707.0,0.00039374,2,"2025-05-05T06:50:52.501",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925856,1746427852511,"fUST",-2243.0,0.00039374,2,"2025-05-05T06:50:52.511",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925857,1746427852520,"fUST",-150.401,0.00039374,2,"2025-05-05T06:50:52.520",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925858,1746427852530,"fUST",-150.0,0.00039374,2,"2025-05-05T06:50:52.530",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925859,1746427852539,"fUST",-489.251,0.00039374,2,"2025-05-05T06:50:52.539",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925860,1746427852548,"fUST",-400.0,0.00039452,14,"2025-05-05T06:50:52.548",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925861,1746427852558,"fUST",-486.42,0.00039452,14,"2025-05-05T06:50:52.558",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925862,1746427852568,"fUST",-400.0,0.00039452,14,"2025-05-05T06:50:52.568",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925863,1746427852577,"fUST",-400.0,0.00039452,2,"2025-05-05T06:50:52.577",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925864,1746427852587,"fUST",-492.76722353,0.00039452,14,"2025-05-05T06:50:52.587",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925865,1746427852596,"fUST",-431.19,0.00039452,14,"2025-05-05T06:50:52.596",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925866,1746427852605,"fUST",-445.08,0.00039452,14,"2025-05-05T06:50:52.605",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925867,1746427852614,"fUST",-154.525406,0.00039452,14,"2025-05-05T06:50:52.614",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925868,1746427852623,"fUST",-151.0,0.00039452,14,"2025-05-05T06:50:52.623",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925869,1746427852633,"fUST",-400.0,0.00039452,14,"2025-05-05T06:50:52.633",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925870,1746427852643,"fUST",-400.0,0.00039452,14,"2025-05-05T06:50:52.643",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925871,1746427852654,"fUST",-400.0,0.00039452,14,"2025-05-05T06:50:52.654",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925872,1746427852663,"fUST",-400.0,0.00039452,14,"2025-05-05T06:50:52.663",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925873,1746427852674,"fUST",-400.0,0.00039452,14,"2025-05-05T06:50:52.674",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925874,1746427852684,"fUST",-400.0,0.00039452,14,"2025-05-05T06:50:52.684",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925875,1746427852694,"fUST",-151.0,0.00039452,14,"2025-05-05T06:50:52.694",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925876,1746427852704,"fUST",-151.0,0.00039452,14,"2025-05-05T06:50:52.704",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925877,1746427852713,"fUST",-151.0,0.00039452,14,"2025-05-05T06:50:52.713",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925878,1746427852723,"fUST",-400.0,0.00039452,14,"2025-05-05T06:50:52.723",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925879,1746427852732,"fUST",-220.806371,0.00039452,14,"2025-05-05T06:50:52.732",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925880,1746427852741,"fUST",-400.0,0.00039452,14,"2025-05-05T06:50:52.741",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925881,1746427852751,"fUST",-153.897466,0.00039452,14,"2025-05-05T06:50:52.751",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925882,1746427852761,"fUST",-403.72,0.00039452,14,"2025-05-05T06:50:52.761",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925883,1746427852770,"fUST",-1073.33,0.00039452,14,"2025-05-05T06:50:52.770",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925884,1746427852779,"fUST",-151.0,0.00039452,14,"2025-05-05T06:50:52.779",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925885,1746427852788,"fUST",-629.87,0.00039452,14,"2025-05-05T06:50:52.788",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925886,1746427852798,"fUST",-400.0,0.00039452,14,"2025-05-05T06:50:52.798",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925887,1746427852808,"fUST",-151.0,0.00039452,14,"2025-05-05T06:50:52.808",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925888,1746427852817,"fUST",-1507.32,0.00039452,14,"2025-05-05T06:50:52.817",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925889,1746427852827,"fUST",-1245.83,0.00039452,14,"2025-05-05T06:50:52.827",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925890,1746427852837,"fUST",-497.19,0.00039452,14,"2025-05-05T06:50:52.837",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925891,1746427852847,"fUST",-400.0,0.00039452,14,"2025-05-05T06:50:52.847",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925892,1746427852858,"fUST",-461.53,0.00039452,14,"2025-05-05T06:50:52.858",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925893,1746427852867,"fUST",-400.0,0.00039452,14,"2025-05-05T06:50:52.867",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925894,1746427852877,"fUST",-400.0,0.00039452,14,"2025-05-05T06:50:52.877",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925895,1746427852886,"fUST",-400.0,0.00039452,14,"2025-05-05T06:50:52.886",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925896,1746427852896,"fUST",-1349.59,0.00039452,14,"2025-05-05T06:50:52.896",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925897,1746427852907,"fUST",-798.03,0.00039452,14,"2025-05-05T06:50:52.907",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925898,1746427852917,"fUST",-400.0,0.00039452,14,"2025-05-05T06:50:52.917",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925899,1746427852927,"fUST",-1430.25,0.00039452,14,"2025-05-05T06:50:52.927",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925900,1746427852936,"fUST",-688.02,0.00039452,14,"2025-05-05T06:50:52.936",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925901,1746427852947,"fUST",-708.01,0.00039452,14,"2025-05-05T06:50:52.947",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925902,1746427852956,"fUST",-666.63,0.00039452,14,"2025-05-05T06:50:52.956",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925903,1746427852965,"fUST",-400.0,0.00039452,14,"2025-05-05T06:50:52.965",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925904,1746427852975,"fUST",-279.83205882,0.00039521,40,"2025-05-05T06:50:52.975",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925905,1746427852985,"fUST",-552.00719789,0.00039651,2,"2025-05-05T06:50:52.985",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925906,1746427852994,"fUST",-279.83205882,0.00039693,41,"2025-05-05T06:50:52.994",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925907,1746427853004,"fUST",-400.0,0.00039726,14,"2025-05-05T06:50:53.004",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925908,1746427853013,"fUST",-486.42,0.00039726,14,"2025-05-05T06:50:53.013",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925909,1746427853023,"fUST",-400.0,0.00039726,14,"2025-05-05T06:50:53.023",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925910,1746427853032,"fUST",-400.0,0.00039726,2,"2025-05-05T06:50:53.032",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925911,1746427853041,"fUST",-431.19,0.00039726,14,"2025-05-05T06:50:53.041",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925912,1746427853051,"fUST",-445.08,0.00039726,14,"2025-05-05T06:50:53.051",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925913,1746427853060,"fUST",-400.0,0.00039726,14,"2025-05-05T06:50:53.060",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925914,1746427853069,"fUST",-400.0,0.00039726,14,"2025-05-05T06:50:53.069",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925915,1746427853078,"fUST",-400.0,0.00039726,14,"2025-05-05T06:50:53.078",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925916,1746427853087,"fUST",-400.0,0.00039726,14,"2025-05-05T06:50:53.087",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925917,1746427853097,"fUST",-197.681191,0.00039726,14,"2025-05-05T06:50:53.097",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925918,1746427853107,"fUST",-197.681191,0.00039726,14,"2025-05-05T06:50:53.107",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925919,1746427853117,"fUST",-400.0,0.00039726,14,"2025-05-05T06:50:53.117",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925920,1746427853126,"fUST",-400.0,0.00039726,14,"2025-05-05T06:50:53.126",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925921,1746427853136,"fUST",-151.0,0.00039726,14,"2025-05-05T06:50:53.136",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925922,1746427853145,"fUST",-190.35,0.00039726,14,"2025-05-05T06:50:53.145",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925923,1746427853155,"fUST",-400.0,0.00039726,14,"2025-05-05T06:50:53.155",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925924,1746427853165,"fUST",-403.72,0.00039726,14,"2025-05-05T06:50:53.165",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925925,1746427853174,"fUST",-1073.33,0.00039726,14,"2025-05-05T06:50:53.174",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925926,1746427853183,"fUST",-629.87,0.00039726,14,"2025-05-05T06:50:53.183",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925927,1746427853193,"fUST",-400.0,0.00039726,14,"2025-05-05T06:50:53.193",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925928,1746427853203,"fUST",-1245.83,0.00039726,14,"2025-05-05T06:50:53.203",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925929,1746427853213,"fUST",-1507.32,0.00039726,14,"2025-05-05T06:50:53.213",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925930,1746427853222,"fUST",-497.19,0.00039726,14,"2025-05-05T06:50:53.222",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925931,1746427853232,"fUST",-151.0,0.00039726,14,"2025-05-05T06:50:53.232",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925932,1746427853242,"fUST",-400.0,0.00039726,14,"2025-05-05T06:50:53.242",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925933,1746427853252,"fUST",-151.0,0.00039726,14,"2025-05-05T06:50:53.252",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925934,1746427853265,"fUST",-151.0,0.00039726,14,"2025-05-05T06:50:53.265",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925935,1746427853274,"fUST",-461.53,0.00039726,14,"2025-05-05T06:50:53.274",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925936,1746427853284,"fUST",-151.0,0.00039726,14,"2025-05-05T06:50:53.284",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925937,1746427853295,"fUST",-400.0,0.00039726,14,"2025-05-05T06:50:53.295",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925938,1746427853304,"fUST",-400.0,0.00039726,14,"2025-05-05T06:50:53.304",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925939,1746427853314,"fUST",-400.0,0.00039726,14,"2025-05-05T06:50:53.314",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925940,1746427853324,"fUST",-1349.59,0.00039726,14,"2025-05-05T06:50:53.324",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925941,1746427853336,"fUST",-798.03,0.00039726,14,"2025-05-05T06:50:53.336",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925942,1746427853346,"fUST",-400.0,0.00039726,14,"2025-05-05T06:50:53.346",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925943,1746427853357,"fUST",-1430.25,0.00039726,14,"2025-05-05T06:50:53.357",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925944,1746427853367,"fUST",-688.02,0.00039726,14,"2025-05-05T06:50:53.367",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925945,1746427853376,"fUST",-708.01,0.00039726,14,"2025-05-05T06:50:53.376",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925946,1746427853387,"fUST",-2647.116912,0.00039726,2,"2025-05-05T06:50:53.387",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925947,1746427853396,"fUST",-2647.116912,0.00039726,2,"2025-05-05T06:50:53.396",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925948,1746427853405,"fUST",-151.0,0.00039726,2,"2025-05-05T06:50:53.405",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925949,1746427853415,"fUST",-666.63,0.00039726,14,"2025-05-05T06:50:53.415",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925950,1746427853425,"fUST",-400.0,0.00039726,14,"2025-05-05T06:50:53.425",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925951,1746427853434,"fUST",-279.83205882,0.00039866,41,"2025-05-05T06:50:53.434",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925952,1746427853444,"fUST",-1009.39,0.000399,30,"2025-05-05T06:50:53.444",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925953,1746427853454,"fUST",-552.00719789,0.00039919,2,"2025-05-05T06:50:53.454",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925954,1746427853464,"fUST",-500.0,0.0003992,30,"2025-05-05T06:50:53.464",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925955,1746427853546,"fUST",-2114.83637931,0.0003999,3,"2025-05-05T06:50:53.546",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925956,1746427853556,"fUST",-400.0,0.0004,14,"2025-05-05T06:50:53.556",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925957,1746427853566,"fUST",-3312.74,0.0004,30,"2025-05-05T06:50:53.566",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925958,1746427853575,"fUST",-486.42,0.0004,14,"2025-05-05T06:50:53.575",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925959,1746427853585,"fUST",-438.52337347,0.0004,14,"2025-05-05T06:50:53.585",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925960,1746427853595,"fUST",-400.0,0.0004,2,"2025-05-05T06:50:53.595",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925961,1746427853604,"fUST",-431.19,0.0004,14,"2025-05-05T06:50:53.604",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925962,1746427853614,"fUST",-5774.22617716,0.0004,120,"2025-05-05T06:50:53.614",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925963,1746427853624,"fUST",-445.08,0.0004,14,"2025-05-05T06:50:53.624",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925964,1746427853634,"fUST",-400.0,0.0004,14,"2025-05-05T06:50:53.634",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925965,1746427853644,"fUST",-400.0,0.0004,14,"2025-05-05T06:50:53.644",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925966,1746427853654,"fUST",-400.0,0.0004,14,"2025-05-05T06:50:53.654",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925967,1746427853663,"fUST",-400.0,0.0004,14,"2025-05-05T06:50:53.663",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925968,1746427853673,"fUST",-400.0,0.0004,14,"2025-05-05T06:50:53.673",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925969,1746427853683,"fUST",-295.28,0.0004,14,"2025-05-05T06:50:53.683",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925970,1746427853692,"fUST",-324.90549637,0.0004,4,"2025-05-05T06:50:53.692",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925971,1746427853702,"fUST",-400.0,0.0004,14,"2025-05-05T06:50:53.702",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925972,1746427853712,"fUST",-403.72,0.0004,14,"2025-05-05T06:50:53.712",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925973,1746427853721,"fUST",-1073.33,0.0004,14,"2025-05-05T06:50:53.721",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925974,1746427853730,"fUST",-629.87,0.0004,14,"2025-05-05T06:50:53.730",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925975,1746427853740,"fUST",-400.0,0.0004,14,"2025-05-05T06:50:53.740",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925976,1746427853749,"fUST",-1507.32,0.0004,14,"2025-05-05T06:50:53.749",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925977,1746427853759,"fUST",-1245.83,0.0004,14,"2025-05-05T06:50:53.759",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925978,1746427853768,"fUST",-497.19,0.0004,14,"2025-05-05T06:50:53.768",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925979,1746427853778,"fUST",-400.0,0.0004,14,"2025-05-05T06:50:53.778",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925980,1746427853787,"fUST",-461.53,0.0004,14,"2025-05-05T06:50:53.787",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925981,1746427853797,"fUST",-400.0,0.0004,14,"2025-05-05T06:50:53.797",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925982,1746427853807,"fUST",-400.0,0.0004,14,"2025-05-05T06:50:53.807",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925983,1746427853816,"fUST",-400.0,0.0004,14,"2025-05-05T06:50:53.816",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925984,1746427853826,"fUST",-1349.59,0.0004,14,"2025-05-05T06:50:53.826",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925985,1746427853835,"fUST",-798.03,0.0004,14,"2025-05-05T06:50:53.835",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925986,1746427853845,"fUST",-400.0,0.0004,14,"2025-05-05T06:50:53.845",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925987,1746427853855,"fUST",-1430.25,0.0004,14,"2025-05-05T06:50:53.855",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925988,1746427853865,"fUST",-688.02,0.0004,14,"2025-05-05T06:50:53.865",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925989,1746427853875,"fUST",-708.01,0.0004,14,"2025-05-05T06:50:53.875",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925990,1746427853885,"fUST",-666.63,0.0004,14,"2025-05-05T06:50:53.885",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925991,1746427853894,"fUST",-441.22541414,0.0004,14,"2025-05-05T06:50:53.894",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925992,1746427853904,"fUST",-279.83205882,0.00040038,41,"2025-05-05T06:50:53.904",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925993,1746427853913,"fUST",-47397.97645219,0.00040065,3,"2025-05-05T06:50:53.913",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925994,1746427853923,"fUST",-72810.95390039,0.00040065,2,"2025-05-05T06:50:53.923",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925995,1746427853932,"fUST",-231.28369723,0.00040087,2,"2025-05-05T06:50:53.932",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925996,1746427853942,"fUST",-500.0,0.0004012,30,"2025-05-05T06:50:53.942",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925997,1746427853952,"fUST",-159.75,0.000402,31,"2025-05-05T06:50:53.952",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925998,1746427853962,"fUST",-159.75,0.000402,31,"2025-05-05T06:50:53.962",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359925999,1746427853971,"fUST",-913.22,0.000402,7,"2025-05-05T06:50:53.971",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926000,1746427853981,"fUST",-279.83205882,0.0004021,42,"2025-05-05T06:50:53.981",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926001,1746427853991,"fUST",-552.00719792,0.00040234,2,"2025-05-05T06:50:53.991",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926002,1746427854000,"fUST",-400.0,0.00040273,14,"2025-05-05T06:50:54.000",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926003,1746427854009,"fUST",-486.42,0.00040273,14,"2025-05-05T06:50:54.009",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926004,1746427854019,"fUST",-400.0,0.00040273,2,"2025-05-05T06:50:54.019",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926005,1746427854029,"fUST",-431.19,0.00040273,14,"2025-05-05T06:50:54.029",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926006,1746427854039,"fUST",-445.08,0.00040273,14,"2025-05-05T06:50:54.039",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926007,1746427854048,"fUST",-400.0,0.00040273,14,"2025-05-05T06:50:54.048",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926008,1746427854058,"fUST",-204.48873491,0.00040273,14,"2025-05-05T06:50:54.058",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926009,1746427854068,"fUST",-400.0,0.00040273,14,"2025-05-05T06:50:54.068",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926010,1746427854077,"fUST",-346.96,0.00040273,14,"2025-05-05T06:50:54.077",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926011,1746427854088,"fUST",-441.1,0.00040273,14,"2025-05-05T06:50:54.088",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926012,1746427854099,"fUST",-293.02,0.00040273,14,"2025-05-05T06:50:54.099",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926013,1746427854109,"fUST",-403.72,0.00040273,14,"2025-05-05T06:50:54.109",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926014,1746427854119,"fUST",-1073.33,0.00040273,14,"2025-05-05T06:50:54.119",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926015,1746427854128,"fUST",-629.87,0.00040273,14,"2025-05-05T06:50:54.128",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926016,1746427854138,"fUST",-400.0,0.00040273,14,"2025-05-05T06:50:54.138",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926017,1746427854148,"fUST",-1507.32,0.00040273,14,"2025-05-05T06:50:54.148",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926018,1746427854157,"fUST",-1245.83,0.00040273,14,"2025-05-05T06:50:54.157",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926019,1746427854168,"fUST",-497.19,0.00040273,14,"2025-05-05T06:50:54.168",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926020,1746427854178,"fUST",-400.0,0.00040273,14,"2025-05-05T06:50:54.178",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926021,1746427854187,"fUST",-461.53,0.00040273,14,"2025-05-05T06:50:54.187",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926022,1746427854197,"fUST",-400.0,0.00040273,14,"2025-05-05T06:50:54.197",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926023,1746427854207,"fUST",-400.0,0.00040273,14,"2025-05-05T06:50:54.207",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926024,1746427854216,"fUST",-232.49,0.00040273,14,"2025-05-05T06:50:54.216",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926025,1746427854226,"fUST",-1349.59,0.00040273,14,"2025-05-05T06:50:54.226",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926026,1746427854235,"fUST",-798.03,0.00040273,14,"2025-05-05T06:50:54.235",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926027,1746427854244,"fUST",-177.3,0.00040273,14,"2025-05-05T06:50:54.244",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926028,1746427854254,"fUST",-1430.25,0.00040273,14,"2025-05-05T06:50:54.254",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926029,1746427854264,"fUST",-688.02,0.00040273,14,"2025-05-05T06:50:54.264",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926030,1746427854274,"fUST",-708.01,0.00040273,14,"2025-05-05T06:50:54.274",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926031,1746427854284,"fUST",-151.0,0.00040273,14,"2025-05-05T06:50:54.284",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926032,1746427854293,"fUST",-666.63,0.00040273,14,"2025-05-05T06:50:54.293",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926033,1746427854303,"fUST",-155.612625,0.00040273,14,"2025-05-05T06:50:54.303",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926034,1746427854312,"fUST",-181.97636196,0.00040366,28,"2025-05-05T06:50:54.312",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926035,1746427854322,"fUST",-179.08150384,0.0004037,8,"2025-05-05T06:50:54.322",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926036,1746427854332,"fUST",-279.83205882,0.00040383,42,"2025-05-05T06:50:54.332",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926037,1746427854342,"fUST",-160.0,0.00040392,2,"2025-05-05T06:50:54.342",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926038,1746427854352,"fUST",-160.0,0.00040392,2,"2025-05-05T06:50:54.352",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926039,1746427854362,"fUST",-160.0,0.000404,62,"2025-05-05T06:50:54.362",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926040,1746427854372,"fUST",-2000.0,0.000404,27,"2025-05-05T06:50:54.372",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926041,1746427854382,"fUST",-4229.67275862,0.0004041,3,"2025-05-05T06:50:54.382",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926042,1746427854392,"fUST",-151.0,0.00040419,30,"2025-05-05T06:50:54.392",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926043,1746427854401,"fUST",-151.0,0.00040419,30,"2025-05-05T06:50:54.401",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926044,1746427854412,"fUST",-200.0,0.00040419,30,"2025-05-05T06:50:54.412",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926045,1746427854421,"fUST",-151.76845209,0.00040419,30,"2025-05-05T06:50:54.421",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926046,1746427854431,"fUST",-500.0,0.0004042,15,"2025-05-05T06:50:54.431",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926047,1746427854441,"fUST",-80999.21210844,0.0004042,30,"2025-05-05T06:50:54.441",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926048,1746427854450,"fUST",-162.276085,0.0004042,30,"2025-05-05T06:50:54.450",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926049,1746427854460,"fUST",-151.0,0.0004042,14,"2025-05-05T06:50:54.460",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926050,1746427854470,"fUST",-151.0,0.0004042,14,"2025-05-05T06:50:54.470",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926051,1746427854479,"fUST",-151.0,0.0004042,14,"2025-05-05T06:50:54.479",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926052,1746427854489,"fUST",-500.0,0.00040425,60,"2025-05-05T06:50:54.489",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926053,1746427854498,"fUST",-2114.83637931,0.0004046,3,"2025-05-05T06:50:54.498",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926054,1746427854507,"fUST",-153.0,0.00040466,30,"2025-05-05T06:50:54.507",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926055,1746427854517,"fUST",-153.0,0.00040466,30,"2025-05-05T06:50:54.517",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926056,1746427854527,"fUST",-153.0,0.00040466,30,"2025-05-05T06:50:54.527",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926057,1746427854537,"fUST",-153.0,0.00040466,30,"2025-05-05T06:50:54.537",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926058,1746427854547,"fUST",-1171.7319498,0.00040466,30,"2025-05-05T06:50:54.547",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926059,1746427854556,"fUST",-325.0956452,0.00040466,30,"2025-05-05T06:50:54.556",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926060,1746427854566,"fUST",-151.0,0.00040466,14,"2025-05-05T06:50:54.566",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926061,1746427854576,"fUST",-151.0,0.00040466,14,"2025-05-05T06:50:54.576",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926062,1746427854586,"fUST",-151.0,0.00040466,14,"2025-05-05T06:50:54.586",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926063,1746427854596,"fUST",-151.0,0.00040466,14,"2025-05-05T06:50:54.596",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926064,1746427854607,"fUST",-151.0,0.00040466,14,"2025-05-05T06:50:54.607",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926065,1746427854617,"fUST",-151.0,0.00040466,14,"2025-05-05T06:50:54.617",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926066,1746427854627,"fUST",-151.0,0.00040466,14,"2025-05-05T06:50:54.627",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926067,1746427854636,"fUST",-151.0,0.00040466,14,"2025-05-05T06:50:54.636",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926068,1746427854646,"fUST",-151.0,0.00040466,14,"2025-05-05T06:50:54.646",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926069,1746427854656,"fUST",-151.0,0.00040466,14,"2025-05-05T06:50:54.656",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926070,1746427854666,"fUST",-151.0,0.00040466,14,"2025-05-05T06:50:54.666",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926071,1746427854676,"fUST",-206.716248,0.00040466,14,"2025-05-05T06:50:54.676",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926072,1746427854686,"fUST",-151.0,0.00040466,14,"2025-05-05T06:50:54.686",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926073,1746427854695,"fUST",-221.65652,0.00040466,14,"2025-05-05T06:50:54.695",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926074,1746427854705,"fUST",-166.015787,0.00040466,14,"2025-05-05T06:50:54.705",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926075,1746427854714,"fUST",-2647.116912,0.00040466,2,"2025-05-05T06:50:54.714",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926076,1746427854724,"fUST",-2647.116912,0.00040466,2,"2025-05-05T06:50:54.724",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926077,1746427854734,"fUST",-2647.116912,0.00040466,2,"2025-05-05T06:50:54.734",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926078,1746427854744,"fUST",-2647.116912,0.00040466,2,"2025-05-05T06:50:54.744",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926079,1746427854754,"fUST",-2647.116912,0.00040466,2,"2025-05-05T06:50:54.754",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926080,1746427854764,"fUST",-2647.116912,0.00040466,2,"2025-05-05T06:50:54.764",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926081,1746427854774,"fUST",-2647.116912,0.00040466,2,"2025-05-05T06:50:54.774",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926082,1746427854783,"fUST",-2647.116912,0.00040466,2,"2025-05-05T06:50:54.783",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926083,1746427854793,"fUST",-2647.116912,0.00040466,2,"2025-05-05T06:50:54.793",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926084,1746427854803,"fUST",-2647.116912,0.00040466,2,"2025-05-05T06:50:54.803",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926085,1746427854812,"fUST",-2647.116912,0.00040466,2,"2025-05-05T06:50:54.812",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926086,1746427854821,"fUST",-2647.116912,0.00040466,2,"2025-05-05T06:50:54.821",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926087,1746427854831,"fUST",-2647.116912,0.00040466,2,"2025-05-05T06:50:54.831",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926088,1746427854840,"fUST",-151.0,0.00040466,2,"2025-05-05T06:50:54.840",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926089,1746427854850,"fUST",-151.0,0.00040466,2,"2025-05-05T06:50:54.850",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926090,1746427854860,"fUST",-2647.116912,0.00040466,2,"2025-05-05T06:50:54.860",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926091,1746427854869,"fUST",-2647.116912,0.00040466,2,"2025-05-05T06:50:54.869",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926092,1746427854879,"fUST",-2647.116907,0.00040466,2,"2025-05-05T06:50:54.879",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926093,1746427854889,"fUST",-151.0,0.00040466,2,"2025-05-05T06:50:54.889",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926094,1746427854898,"fUST",-267.920116,0.00040466,2,"2025-05-05T06:50:54.898",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926095,1746427854907,"fUST",-151.0,0.00040466,14,"2025-05-05T06:50:54.907",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926096,1746427854917,"fUST",-173.562996,0.00040466,14,"2025-05-05T06:50:54.917",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926097,1746427854926,"fUST",-50922.4875279,0.00040466,2,"2025-05-05T06:50:54.926",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926098,1746427854936,"fUST",-208980.4549685,0.00040466,20,"2025-05-05T06:50:54.936",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926099,1746427855088,"fUST",-543.73900073,0.00040466,20,"2025-05-05T06:50:55.088",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926100,1746427855106,"fUST",-400.0,0.00036712,14,"2025-05-05T06:50:55.106",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926101,1746427855116,"fUST",-23285.62807837,0.00040466,20,"2025-05-05T06:50:55.116",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926102,1746427856470,"fUST",-2.25243877,0.00035616,14,"2025-05-05T06:50:56.470",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926103,1746427856613,"fUST",-191.69428066,0.00035616,14,"2025-05-05T06:50:56.613",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926104,1746427856624,"fUST",-52.0879378,0.00035616,14,"2025-05-05T06:50:56.624",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926105,1746427856634,"fUST",-242.02401218,0.00035616,2,"2025-05-05T06:50:56.634",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926106,1746427856667,"fUST",-206.29696108,0.00035616,2,"2025-05-05T06:50:56.667",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926107,1746427856676,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:56.676",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926108,1746427856685,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:56.685",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926109,1746427856694,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:56.694",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926110,1746427856703,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:56.703",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926111,1746427856712,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:56.712",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926112,1746427856722,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:56.722",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926113,1746427856731,"fUST",-400.0,0.00035616,5,"2025-05-05T06:50:56.731",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926114,1746427856740,"fUST",-400.0,0.00035616,14,"2025-05-05T06:50:56.740",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926115,1746427856750,"fUST",-340.49041687,0.00035616,14,"2025-05-05T06:50:56.750",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926116,1746427856782,"fUST",-59.50958313,0.00035616,14,"2025-05-05T06:50:56.782",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926117,1746427856791,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:56.791",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926118,1746427856800,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:56.800",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926119,1746427856810,"fUST",-400.0,0.0003589,14,"2025-05-05T06:50:56.810",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926120,1746427856820,"fUST",-101.64992268,0.0003589,14,"2025-05-05T06:50:56.820",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926121,1746427856831,"fUST",-298.35007732,0.0003589,14,"2025-05-05T06:50:56.831",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926122,1746427856840,"fUST",-83.57810721,0.00036164,14,"2025-05-05T06:50:56.840",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926124,1746427951371,"fUST",166.19058854,0.00031726,3,"2025-05-05T06:52:31.371",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926128,1746428343782,"fUST",-280.92420128,0.00027097,2,"2025-05-05T06:59:03.782",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926129,1746428343805,"fUST",-182.08685211,0.00027297,2,"2025-05-05T06:59:03.805",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926130,1746428343826,"fUST",-51.98894661,0.00027397,5,"2025-05-05T06:59:03.826",0.00040515,30.5,0.8938936202390563,515958009.9445211]
[359926143,1746428830155,"fUST",-413.71699723,0.00027397,2,"2025-05-05T07:07:10.155",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926144,1746428831089,"fUST",-30.15937177,0.00027397,2,"2025-05-05T07:07:11.089",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926145,1746428831112,"fUST",-449.83995662,0.00027397,5,"2025-05-05T07:07:11.112",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926146,1746428831133,"fUST",-166.68797315,0.00028146,2,"2025-05-05T07:07:11.133",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926147,1746428831153,"fUST",-670.27179,0.00028246,2,"2025-05-05T07:07:11.153",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926148,1746428831173,"fUST",-159.220996,0.00028337,2,"2025-05-05T07:07:11.173",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926149,1746428831194,"fUST",-465.01726168,0.00028479,2,"2025-05-05T07:07:11.194",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926150,1746428831215,"fUST",-1200.0,0.0002936,2,"2025-05-05T07:07:11.215",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926151,1746428831237,"fUST",-300.0,0.0002936,2,"2025-05-05T07:07:11.237",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926152,1746428831259,"fUST",-300.0,0.0002936,2,"2025-05-05T07:07:11.259",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926153,1746428831280,"fUST",-5487.0167046,0.00029361,2,"2025-05-05T07:07:11.280",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926154,1746428831313,"fUST",-1491.96451427,0.00029361,2,"2025-05-05T07:07:11.313",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926155,1746428844135,"fUST",-280.92420128,0.00027297,2,"2025-05-05T07:07:24.135",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926156,1746428844156,"fUST",-2604.50743936,0.00029361,2,"2025-05-05T07:07:24.156",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926157,1746428948176,"fUST",-776.74785,0.00029258,2,"2025-05-05T07:09:08.176",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926158,1746428948200,"fUST",-280.92420128,0.0002926,2,"2025-05-05T07:09:08.200",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926159,1746428948232,"fUST",-300.0,0.00029359,2,"2025-05-05T07:09:08.232",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926160,1746428948254,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.254",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926161,1746428948275,"fUST",-500.0000914,0.0002936,2,"2025-05-05T07:09:08.275",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926162,1746428948294,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.294",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926163,1746428948325,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.325",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926164,1746428948348,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.348",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926165,1746428948368,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.368",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926166,1746428948388,"fUST",-504.90576172,0.0002936,2,"2025-05-05T07:09:08.388",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926167,1746428948407,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.407",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926168,1746428948437,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.437",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926169,1746428948456,"fUST",-500.89625763,0.0002936,2,"2025-05-05T07:09:08.456",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926170,1746428948476,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.476",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926171,1746428948498,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.498",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926172,1746428948527,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.527",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926173,1746428948548,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.548",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926174,1746428948569,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.569",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926175,1746428948600,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.600",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926176,1746428948622,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.622",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926177,1746428948642,"fUST",-550.0,0.0002936,2,"2025-05-05T07:09:08.642",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926178,1746428948671,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.671",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926179,1746428948692,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.692",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926180,1746428948715,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.715",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926181,1746428948745,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.745",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926182,1746428948766,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.766",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926183,1746428948786,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:08.786",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926184,1746428948808,"fUST",-383.57422388,0.0002936,2,"2025-05-05T07:09:08.808",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926185,1746428956200,"fUST",-222.75435154,0.0002926,2,"2025-05-05T07:09:16.200",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926186,1746428956224,"fUST",-116.42577612,0.0002936,2,"2025-05-05T07:09:16.224",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926187,1746428956247,"fUST",-220.24485124,0.0002936,2,"2025-05-05T07:09:16.247",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926188,1746428956280,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.280",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926189,1746428956302,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.302",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926190,1746428956324,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.324",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926191,1746428956356,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.356",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926192,1746428956387,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.387",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926193,1746428956412,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.412",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926194,1746428956444,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.444",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926195,1746428956467,"fUST",-541.40448835,0.0002936,2,"2025-05-05T07:09:16.467",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926196,1746428956500,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.500",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926197,1746428956530,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.530",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926198,1746428956560,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.560",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926199,1746428956589,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.589",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926200,1746428956619,"fUST",-372.77569138,0.0002936,2,"2025-05-05T07:09:16.619",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926201,1746428956650,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.650",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926202,1746428956679,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.679",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926203,1746428956707,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.707",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926204,1746428956734,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.734",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926205,1746428956762,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.762",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926206,1746428956789,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.789",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926207,1746428956817,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.817",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926208,1746428956847,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.847",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926209,1746428956874,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.874",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926210,1746428956906,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.906",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926211,1746428956934,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.934",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926212,1746428956962,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.962",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926213,1746428956990,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:16.990",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926214,1746428957017,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:17.017",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926215,1746428957043,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:17.043",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926216,1746428957073,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:17.073",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926217,1746428957102,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:17.102",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926218,1746428957130,"fUST",-500.0,0.0002936,2,"2025-05-05T07:09:17.130",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926219,1746428957160,"fUST",-650.0,0.0002936,2,"2025-05-05T07:09:17.160",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926220,1746428957181,"fUST",-31003.39619671,0.0002936,2,"2025-05-05T07:09:17.181",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926221,1746428957202,"fUST",-16335.53770466,0.00029361,2,"2025-05-05T07:09:17.202",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926222,1746428973104,"fUST",-4634.12453967,0.00025,4,"2025-05-05T07:09:33.104",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926223,1746428973125,"fUST",-4467.99034171,0.00029361,2,"2025-05-05T07:09:33.125",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926224,1746428973148,"fUST",-204.6426814,0.00029361,120,"2025-05-05T07:09:33.148",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926225,1746428973168,"fUST",-500.0,0.00029373,5,"2025-05-05T07:09:33.168",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926226,1746428973191,"fUST",-500.0,0.00029373,5,"2025-05-05T07:09:33.191",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926227,1746428973212,"fUST",-500.0,0.00029373,5,"2025-05-05T07:09:33.212",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926228,1746428973232,"fUST",-500.0,0.00029373,5,"2025-05-05T07:09:33.232",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926229,1746428973257,"fUST",-500.0,0.00029373,2,"2025-05-05T07:09:33.257",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926230,1746428973281,"fUST",-834.8694148,0.000299,21,"2025-05-05T07:09:33.281",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926231,1746428973300,"fUST",-548.37399245,0.00030233,5,"2025-05-05T07:09:33.300",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926232,1746428973324,"fUST",-834.86941477,0.00030279,22,"2025-05-05T07:09:33.324",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926233,1746428973352,"fUST",-834.86941477,0.00030659,23,"2025-05-05T07:09:33.352",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926234,1746428973376,"fUST",-834.86941477,0.00031038,24,"2025-05-05T07:09:33.376",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926235,1746428973397,"fUST",-380.0,0.00031127,2,"2025-05-05T07:09:33.397",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926236,1746428973420,"fUST",-303.47597946,0.00031357,2,"2025-05-05T07:09:33.420",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926237,1746428973441,"fUST",-302.36189315,0.00031357,2,"2025-05-05T07:09:33.441",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926238,1746428973462,"fUST",-222.05379995,0.00031357,2,"2025-05-05T07:09:33.462",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926239,1746428973483,"fUST",-1094.7037603,0.00031359,2,"2025-05-05T07:09:33.483",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926240,1746428973504,"fUST",-500.0,0.00031373,5,"2025-05-05T07:09:33.504",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926241,1746428973524,"fUST",-742.3707814,0.00031387,2,"2025-05-05T07:09:33.524",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926242,1746428973548,"fUST",-834.86941477,0.00031417,24,"2025-05-05T07:09:33.548",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926243,1746428973568,"fUST",-160.0,0.00031753,3,"2025-05-05T07:09:33.568",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926244,1746428973592,"fUST",-834.86941477,0.00031797,25,"2025-05-05T07:09:33.592",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926245,1746428973616,"fUST",-1680.0,0.000318,3,"2025-05-05T07:09:33.616",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926246,1746428973637,"fUST",-179.58695001,0.0003195,8,"2025-05-05T07:09:33.637",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926247,1746428973658,"fUST",-336.30338288,0.00032107,2,"2025-05-05T07:09:33.658",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926248,1746428973678,"fUST",-164.87987634,0.0003212,5,"2025-05-05T07:09:33.678",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926249,1746428973701,"fUST",-834.86941477,0.00032176,26,"2025-05-05T07:09:33.701",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926250,1746428973722,"fUST",-289.0,0.00032207,3,"2025-05-05T07:09:33.722",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926251,1746428973741,"fUST",-301.0,0.00032207,3,"2025-05-05T07:09:33.741",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926252,1746428973761,"fUST",-233.0,0.00032207,3,"2025-05-05T07:09:33.761",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926253,1746428973782,"fUST",-1006.802424,0.00032266,2,"2025-05-05T07:09:33.782",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926254,1746428973802,"fUST",-500.0,0.000323,2,"2025-05-05T07:09:33.802",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926255,1746428973823,"fUST",-500.0,0.000323,5,"2025-05-05T07:09:33.823",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926256,1746428973846,"fUST",-834.86941477,0.00032555,27,"2025-05-05T07:09:33.846",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926257,1746428973867,"fUST",-151.14999302,0.00032696,10,"2025-05-05T07:09:33.867",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926258,1746428973889,"fUST",-250.0,0.00032781,2,"2025-05-05T07:09:33.889",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926259,1746428973910,"fUST",-26396.1618372,0.00032867,2,"2025-05-05T07:09:33.910",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926260,1746428973930,"fUST",-164.65461376,0.00032877,2,"2025-05-05T07:09:33.930",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926261,1746428973954,"fUST",-531.10730734,0.00032877,7,"2025-05-05T07:09:33.954",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926262,1746428973977,"fUST",-1090.0,0.000329,7,"2025-05-05T07:09:33.977",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926263,1746428973998,"fUST",-159.220996,0.00032903,2,"2025-05-05T07:09:33.998",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926264,1746428974022,"fUST",-834.86941477,0.00032934,27,"2025-05-05T07:09:34.022",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926265,1746428974043,"fUST",-153.28314002,0.00033156,2,"2025-05-05T07:09:34.043",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926266,1746428974064,"fUST",-443.876369,0.00033165,2,"2025-05-05T07:09:34.064",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926267,1746428974085,"fUST",-393.41134768,0.000332,5,"2025-05-05T07:09:34.085",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926268,1746428974107,"fUST",-336.30338284,0.00033289,2,"2025-05-05T07:09:34.107",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926269,1746428974130,"fUST",-834.86941477,0.00033314,28,"2025-05-05T07:09:34.130",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926270,1746428974150,"fUST",-3636.84807289,0.00033465,2,"2025-05-05T07:09:34.150",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926271,1746428974220,"fUST",-1363.15192711,0.00033465,2,"2025-05-05T07:09:34.220",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926277,1746429004117,"fUST",1894.32978113,0.00030767,2,"2025-05-05T07:10:04.117",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926293,1746429032044,"fUST",-374.05366051,0.00030767,2,"2025-05-05T07:10:32.044",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926294,1746429032059,"fUST",-814.35919557,0.00030767,2,"2025-05-05T07:10:32.059",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926295,1746429032068,"fUST",-151.14999302,0.00032696,10,"2025-05-05T07:10:32.068",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926296,1746429032077,"fUST",-107.85221425,0.00033692,2,"2025-05-05T07:10:32.077",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926297,1746429032088,"fUST",-142.79415309,0.00033692,2,"2025-05-05T07:10:32.088",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926298,1746429032097,"fUST",-336.30338284,0.0003447,2,"2025-05-05T07:10:32.097",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926299,1746429032106,"fUST",-847.4791886,0.00034794,3,"2025-05-05T07:10:32.106",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926329,1746429038135,"fUST",-200.0,0.000298,120,"2025-05-05T07:10:38.135",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926331,1746429038146,"fUST",-200.0,0.000315,120,"2025-05-05T07:10:38.146",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926333,1746429038155,"fUST",-200.0,0.000332,120,"2025-05-05T07:10:38.155",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926335,1746429038165,"fUST",-752.5208114,0.00034794,3,"2025-05-05T07:10:38.165",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926338,1746429038176,"fUST",-500.0,0.00034795,2,"2025-05-05T07:10:38.176",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926340,1746429038186,"fUST",-400.0,0.0003483,2,"2025-05-05T07:10:38.186",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926342,1746429038195,"fUST",-500.0,0.00034852,5,"2025-05-05T07:10:38.195",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926344,1746429038205,"fUST",-1000.0,0.00034852,5,"2025-05-05T07:10:38.205",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926346,1746429038214,"fUST",-1017.41157516,0.00034852,5,"2025-05-05T07:10:38.214",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926348,1746429038224,"fUST",-215.64904905,0.00034881,40,"2025-05-05T07:10:38.224",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926350,1746429038233,"fUST",-1090.0,0.000349,7,"2025-05-05T07:10:38.233",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926352,1746429038243,"fUST",-565.90734516,0.000349,31,"2025-05-05T07:10:38.243",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926354,1746429038252,"fUST",-200.0,0.000349,120,"2025-05-05T07:10:38.252",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926356,1746429038262,"fUST",-565.90734514,0.00035107,32,"2025-05-05T07:10:38.262",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926358,1746429038272,"fUST",-565.90734514,0.00035314,32,"2025-05-05T07:10:38.272",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926360,1746429038283,"fUST",-264.36,0.00035496,3,"2025-05-05T07:10:38.283",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926362,1746429038293,"fUST",-793.11,0.00035496,3,"2025-05-05T07:10:38.293",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926364,1746429038302,"fUST",-160.0,0.00035498,2,"2025-05-05T07:10:38.302",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926366,1746429038312,"fUST",-1057.46,0.000355,3,"2025-05-05T07:10:38.312",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926368,1746429038322,"fUST",-841.77443764,0.00035506,3,"2025-05-05T07:10:38.322",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926370,1746429038332,"fUST",-160.0,0.00035506,3,"2025-05-05T07:10:38.332",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926372,1746429038342,"fUST",-160.0,0.00035506,3,"2025-05-05T07:10:38.342",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926374,1746429038352,"fUST",-182.23035355,0.00035506,3,"2025-05-05T07:10:38.352",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926376,1746429038362,"fUST",-160.0,0.00035506,3,"2025-05-05T07:10:38.362",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926378,1746429038371,"fUST",-2114.92,0.00035506,3,"2025-05-05T07:10:38.371",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926380,1746429038381,"fUST",-4232.864151,0.00035506,2,"2025-05-05T07:10:38.381",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926381,1746429038391,"fUST",-421.83547488,0.0003551,7,"2025-05-05T07:10:38.391",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926382,1746429038401,"fUST",-841.77443764,0.00035513,2,"2025-05-05T07:10:38.401",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926383,1746429038411,"fUST",-13237.42745874,0.00035516,5,"2025-05-05T07:10:38.411",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926384,1746429038421,"fUST",-565.90734514,0.00035521,33,"2025-05-05T07:10:38.421",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926385,1746429038431,"fUST",-528.73,0.00035586,3,"2025-05-05T07:10:38.431",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926386,1746429038441,"fUST",-26396.1618372,0.00035596,3,"2025-05-05T07:10:38.441",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926387,1746429038451,"fUST",-160.0,0.00035606,3,"2025-05-05T07:10:38.451",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926388,1746429038461,"fUST",-421.83547488,0.00035606,3,"2025-05-05T07:10:38.461",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926389,1746429038471,"fUST",-105584.647349,0.00035606,3,"2025-05-05T07:10:38.471",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926390,1746429038482,"fUST",-160.0,0.00035612,2,"2025-05-05T07:10:38.482",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926391,1746429038491,"fUST",-160.0,0.00035615,2,"2025-05-05T07:10:38.491",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926392,1746429038502,"fUST",-517.35276652,0.00035616,14,"2025-05-05T07:10:38.502",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926393,1746429038512,"fUST",-208.01283144,0.00035616,14,"2025-05-05T07:10:38.512",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926394,1746429038523,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.523",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926395,1746429038532,"fUST",-200.0,0.00035616,14,"2025-05-05T07:10:38.532",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926396,1746429038542,"fUST",-468.02378816,0.00035616,14,"2025-05-05T07:10:38.542",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926397,1746429038552,"fUST",-291.096907,0.00035616,14,"2025-05-05T07:10:38.552",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926398,1746429038562,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.562",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926399,1746429038572,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.572",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926400,1746429038581,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.581",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926401,1746429038591,"fUST",-156.3405842,0.00035616,14,"2025-05-05T07:10:38.591",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926402,1746429038601,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.601",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926403,1746429038611,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.611",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926404,1746429038622,"fUST",-416.37866323,0.00035616,14,"2025-05-05T07:10:38.622",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926405,1746429038632,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.632",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926406,1746429038642,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.642",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926407,1746429038652,"fUST",-400.94243288,0.00035616,14,"2025-05-05T07:10:38.652",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926408,1746429038662,"fUST",-504.24051777,0.00035616,14,"2025-05-05T07:10:38.662",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926409,1746429038676,"fUST",-1000.0,0.00035616,14,"2025-05-05T07:10:38.676",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926410,1746429038686,"fUST",-500.0,0.00035616,14,"2025-05-05T07:10:38.686",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926411,1746429038696,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.696",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926412,1746429038707,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.707",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926413,1746429038717,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.717",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926414,1746429038727,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.727",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926415,1746429038737,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.737",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926416,1746429038746,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.746",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926417,1746429038757,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.757",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926418,1746429038767,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.767",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926419,1746429038777,"fUST",-513.05568798,0.00035616,14,"2025-05-05T07:10:38.777",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926420,1746429038787,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.787",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926421,1746429038797,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.797",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926422,1746429038807,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.807",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926423,1746429038818,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.818",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926424,1746429038827,"fUST",-504.71898235,0.00035616,14,"2025-05-05T07:10:38.827",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926425,1746429038837,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.837",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926426,1746429038847,"fUST",-502.33587833,0.00035616,14,"2025-05-05T07:10:38.847",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926427,1746429038857,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.857",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926428,1746429038867,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.867",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926429,1746429038877,"fUST",-468.56,0.00035616,14,"2025-05-05T07:10:38.877",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926430,1746429038886,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.886",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926431,1746429038896,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.896",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926432,1746429038906,"fUST",-400.14815938,0.00035616,14,"2025-05-05T07:10:38.906",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926433,1746429038915,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.915",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926434,1746429038926,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.926",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926435,1746429038936,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.936",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926436,1746429038946,"fUST",-210.63447585,0.00035616,14,"2025-05-05T07:10:38.946",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926437,1746429038956,"fUST",-500.0,0.00035616,14,"2025-05-05T07:10:38.956",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926438,1746429038965,"fUST",-401.37620539,0.00035616,14,"2025-05-05T07:10:38.965",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926439,1746429038975,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.975",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926440,1746429038985,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.985",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926441,1746429038999,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:38.999",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926442,1746429039009,"fUST",-500.36647621,0.00035616,14,"2025-05-05T07:10:39.009",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926443,1746429039019,"fUST",-202.44081303,0.00035616,14,"2025-05-05T07:10:39.019",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926444,1746429039028,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.028",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926445,1746429039038,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.038",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926446,1746429039048,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.048",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926447,1746429039058,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.058",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926448,1746429039068,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.068",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926449,1746429039079,"fUST",-401.66396262,0.00035616,14,"2025-05-05T07:10:39.079",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926450,1746429039089,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.089",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926451,1746429039099,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.099",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926452,1746429039109,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.109",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926453,1746429039118,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.118",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926454,1746429039131,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.131",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926455,1746429039141,"fUST",-207.29038792,0.00035616,14,"2025-05-05T07:10:39.141",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926456,1746429039150,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.150",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926457,1746429039160,"fUST",-1007.67220858,0.00035616,5,"2025-05-05T07:10:39.160",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926458,1746429039169,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.169",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926459,1746429039320,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.320",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926460,1746429039334,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.334",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926461,1746429039344,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.344",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926462,1746429039354,"fUST",-408.07708959,0.00035616,14,"2025-05-05T07:10:39.354",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926463,1746429039363,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.363",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926465,1746429039373,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.373",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926467,1746429039382,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.382",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926469,1746429039392,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.392",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926471,1746429039401,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.401",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926472,1746429039411,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.411",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926473,1746429039420,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.420",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926474,1746429039429,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.429",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926475,1746429039439,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.439",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926476,1746429039448,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.448",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926477,1746429039458,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.458",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926479,1746429039467,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.467",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926481,1746429039477,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.477",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926483,1746429039486,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.486",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926485,1746429039497,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.497",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926487,1746429039507,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.507",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926489,1746429039517,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.517",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926491,1746429039527,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.527",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926493,1746429039537,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.537",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926495,1746429039547,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.547",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926497,1746429039557,"fUST",-501.75345957,0.00035616,14,"2025-05-05T07:10:39.557",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926499,1746429039567,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.567",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926501,1746429039576,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.576",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926503,1746429039586,"fUST",-424.025718,0.00035616,14,"2025-05-05T07:10:39.586",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926505,1746429039596,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.596",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926507,1746429039606,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.606",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926509,1746429039616,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.616",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926511,1746429039626,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.626",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926513,1746429039635,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.635",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926515,1746429039645,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.645",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926517,1746429039655,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.655",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926519,1746429039664,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.664",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926521,1746429039674,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.674",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926523,1746429039684,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.684",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926525,1746429039694,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.694",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926527,1746429039704,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.704",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926529,1746429039715,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.715",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926531,1746429039725,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.725",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926533,1746429039735,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.735",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926535,1746429039745,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.745",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926537,1746429039754,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.754",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926539,1746429039764,"fUST",-196.37993696,0.00035616,14,"2025-05-05T07:10:39.764",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926541,1746429039774,"fUST",-500.0,0.00035616,14,"2025-05-05T07:10:39.774",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926543,1746429039784,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.784",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926545,1746429039793,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.793",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926547,1746429039802,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.802",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926549,1746429039811,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.811",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926551,1746429039820,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.820",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926553,1746429039830,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.830",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926555,1746429039839,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.839",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926557,1746429039849,"fUST",-506.35007047,0.00035616,14,"2025-05-05T07:10:39.849",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926559,1746429039859,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.859",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926561,1746429039870,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.870",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926563,1746429039880,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.880",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926565,1746429039889,"fUST",-401.95818055,0.00035616,14,"2025-05-05T07:10:39.889",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926567,1746429039899,"fUST",-988.08,0.00035616,30,"2025-05-05T07:10:39.899",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926569,1746429039909,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.909",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926571,1746429039918,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.918",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926573,1746429039928,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.928",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926575,1746429039938,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.938",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926577,1746429039948,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.948",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926579,1746429039958,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.958",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926581,1746429039967,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:39.967",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926584,1746429039976,"fUST",-207.6783052,0.00035616,14,"2025-05-05T07:10:39.976",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926587,1746429039986,"fUST",-500.0,0.00035616,14,"2025-05-05T07:10:39.986",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926590,1746429039995,"fUST",-500.0,0.00035616,14,"2025-05-05T07:10:39.995",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926593,1746429040004,"fUST",-500.0,0.00035616,14,"2025-05-05T07:10:40.004",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926595,1746429040014,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.014",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926599,1746429040023,"fUST",-500.0,0.00035616,14,"2025-05-05T07:10:40.023",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926601,1746429040033,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.033",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926604,1746429040042,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.042",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926607,1746429040051,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.051",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926610,1746429040061,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.061",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926613,1746429040070,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.070",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926616,1746429040079,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.079",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926619,1746429040089,"fUST",-500.0,0.00035616,14,"2025-05-05T07:10:40.089",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926621,1746429040098,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.098",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926624,1746429040108,"fUST",-413.98894416,0.00035616,14,"2025-05-05T07:10:40.108",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926627,1746429040117,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.117",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926630,1746429040126,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.126",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926632,1746429040136,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.136",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926635,1746429040146,"fUST",-458.19504366,0.00035616,14,"2025-05-05T07:10:40.146",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926637,1746429040155,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.155",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926639,1746429040165,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.165",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926641,1746429040175,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.175",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926643,1746429040184,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.184",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926645,1746429040194,"fUST",-407.02643022,0.00035616,14,"2025-05-05T07:10:40.194",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926647,1746429040203,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.203",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926649,1746429040213,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.213",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926651,1746429040222,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.222",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926653,1746429040232,"fUST",-505.21184569,0.00035616,14,"2025-05-05T07:10:40.232",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926655,1746429040242,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.242",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926657,1746429040253,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.253",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926659,1746429040263,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.263",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926661,1746429040273,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.273",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926663,1746429040283,"fUST",-500.0,0.00035616,14,"2025-05-05T07:10:40.283",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926665,1746429040293,"fUST",-500.0,0.00035616,14,"2025-05-05T07:10:40.293",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926667,1746429040303,"fUST",-500.0,0.00035616,14,"2025-05-05T07:10:40.303",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926668,1746429040312,"fUST",-500.0,0.00035616,14,"2025-05-05T07:10:40.312",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926669,1746429040321,"fUST",-500.0,0.00035616,14,"2025-05-05T07:10:40.321",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926670,1746429040330,"fUST",-217.7,0.00035616,14,"2025-05-05T07:10:40.330",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926671,1746429040341,"fUST",-400.80180131,0.00035616,14,"2025-05-05T07:10:40.341",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926673,1746429040351,"fUST",-424.05899251,0.00035616,14,"2025-05-05T07:10:40.351",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926676,1746429040360,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.360",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926677,1746429040370,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.370",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926680,1746429040380,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.380",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926681,1746429040390,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.390",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926683,1746429040400,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.400",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926685,1746429040409,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.409",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926687,1746429040420,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.420",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926690,1746429040431,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.431",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926691,1746429040440,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.440",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926693,1746429040450,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.450",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926696,1746429040460,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.460",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926697,1746429040470,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.470",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926699,1746429040480,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.480",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926701,1746429040490,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.490",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926703,1746429040499,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.499",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926706,1746429040510,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.510",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926708,1746429040519,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.519",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926710,1746429040529,"fUST",-548.39,0.00035616,14,"2025-05-05T07:10:40.529",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926712,1746429040539,"fUST",-501.40772288,0.00035616,14,"2025-05-05T07:10:40.539",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926713,1746429040549,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.549",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926715,1746429040559,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.559",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926718,1746429040569,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.569",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926720,1746429040579,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.579",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926721,1746429040588,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.588",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926723,1746429040598,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.598",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926724,1746429040608,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.608",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926725,1746429040617,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.617",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926726,1746429040628,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.628",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926727,1746429040637,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.637",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926728,1746429040647,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.647",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926729,1746429040657,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.657",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926730,1746429040667,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.667",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926731,1746429040677,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.677",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926732,1746429040687,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.687",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926733,1746429040696,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.696",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926734,1746429040706,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.706",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926735,1746429040715,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.715",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926736,1746429040725,"fUST",-500.0,0.00035616,14,"2025-05-05T07:10:40.725",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926737,1746429040735,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.735",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926738,1746429040745,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.745",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926739,1746429040755,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.755",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926740,1746429040766,"fUST",-401.06877182,0.00035616,14,"2025-05-05T07:10:40.766",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926741,1746429040775,"fUST",-330.21705383,0.00035616,14,"2025-05-05T07:10:40.775",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926742,1746429040785,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.785",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926743,1746429040795,"fUST",-500.0,0.00035616,14,"2025-05-05T07:10:40.795",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926744,1746429040804,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.804",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926745,1746429040814,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.814",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926746,1746429040824,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.824",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926747,1746429040833,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.833",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926748,1746429040843,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.843",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926749,1746429040853,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.853",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926750,1746429040863,"fUST",-501.07911679,0.00035616,14,"2025-05-05T07:10:40.863",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926751,1746429040872,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.872",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926752,1746429040881,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.881",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926753,1746429040891,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.891",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926754,1746429040901,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.901",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926755,1746429040911,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.911",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926756,1746429040920,"fUST",-300.0,0.00035616,14,"2025-05-05T07:10:40.920",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926757,1746429040930,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.930",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926758,1746429040940,"fUST",-400.0,0.00035616,12,"2025-05-05T07:10:40.940",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926759,1746429040950,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.950",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926760,1746429040959,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.959",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926761,1746429040969,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.969",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926762,1746429040979,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.979",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926763,1746429040990,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:40.990",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926764,1746429041001,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.001",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926765,1746429041011,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.011",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926766,1746429041020,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.020",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926767,1746429041031,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.031",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926768,1746429041041,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.041",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926769,1746429041050,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.050",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926770,1746429041059,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.059",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926771,1746429041070,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.070",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926772,1746429041080,"fUST",-402.47394363,0.00035616,14,"2025-05-05T07:10:41.080",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926773,1746429041090,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.090",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926774,1746429041099,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.099",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926775,1746429041109,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.109",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926776,1746429041119,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.119",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926777,1746429041128,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.128",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926778,1746429041138,"fUST",-390.10244723,0.00035616,14,"2025-05-05T07:10:41.138",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926779,1746429041147,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.147",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926780,1746429041157,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.157",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926781,1746429041168,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.168",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926782,1746429041177,"fUST",-313.29072341,0.00035616,14,"2025-05-05T07:10:41.177",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926783,1746429041187,"fUST",-404.33335778,0.00035616,14,"2025-05-05T07:10:41.187",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926784,1746429041197,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.197",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926785,1746429041207,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.207",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926786,1746429041217,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.217",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926787,1746429041227,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.227",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926788,1746429041237,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.237",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926789,1746429041247,"fUST",-204.17794374,0.00035616,14,"2025-05-05T07:10:41.247",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926790,1746429041256,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.256",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926791,1746429041266,"fUST",-244.83801744,0.00035616,14,"2025-05-05T07:10:41.266",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926792,1746429041276,"fUST",-400.0,0.00035616,2,"2025-05-05T07:10:41.276",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926793,1746429041285,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.285",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926794,1746429041294,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.294",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926795,1746429041304,"fUST",-651.39,0.00035616,14,"2025-05-05T07:10:41.304",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926796,1746429041314,"fUST",-438.46,0.00035616,14,"2025-05-05T07:10:41.314",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926797,1746429041323,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.323",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926798,1746429041332,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.332",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926799,1746429041342,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.342",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926800,1746429041352,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.352",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926801,1746429041361,"fUST",-307.92211337,0.00035616,14,"2025-05-05T07:10:41.361",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926802,1746429041371,"fUST",-348.20498775,0.00035616,14,"2025-05-05T07:10:41.371",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926803,1746429041381,"fUST",-225.24854917,0.00035616,14,"2025-05-05T07:10:41.381",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926804,1746429041390,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.390",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926805,1746429041400,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.400",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926806,1746429041410,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.410",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926807,1746429041419,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.419",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926808,1746429041429,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.429",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926809,1746429041439,"fUST",-201.55687206,0.00035616,14,"2025-05-05T07:10:41.439",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926810,1746429041448,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.448",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926811,1746429041458,"fUST",-393.0486653,0.00035616,14,"2025-05-05T07:10:41.458",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926812,1746429041467,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.467",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926813,1746429041477,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.477",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926814,1746429041487,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.487",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926815,1746429041496,"fUST",-379.96402086,0.00035616,14,"2025-05-05T07:10:41.496",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926816,1746429041506,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.506",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926817,1746429041516,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.516",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926818,1746429041526,"fUST",-212.6441402,0.00035616,14,"2025-05-05T07:10:41.526",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926819,1746429041535,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.535",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926820,1746429041545,"fUST",-209.5917684,0.00035616,14,"2025-05-05T07:10:41.545",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926821,1746429041555,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.555",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926822,1746429041565,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.565",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926823,1746429041575,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.575",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926824,1746429041585,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.585",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926825,1746429041595,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.595",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926826,1746429041605,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.605",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926827,1746429041615,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.615",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926828,1746429041624,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.624",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926829,1746429041634,"fUST",-235.50588791,0.00035616,14,"2025-05-05T07:10:41.634",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926830,1746429041643,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.643",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926831,1746429041653,"fUST",-541.52,0.00035616,14,"2025-05-05T07:10:41.653",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926832,1746429041662,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.662",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926833,1746429041672,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.672",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926834,1746429041682,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.682",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926835,1746429041789,"fUST",-265.04744259,0.00035616,14,"2025-05-05T07:10:41.789",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926836,1746429041799,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.799",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926837,1746429041809,"fUST",-318.28866978,0.00035616,14,"2025-05-05T07:10:41.809",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926838,1746429041818,"fUST",-514.03202616,0.00035616,14,"2025-05-05T07:10:41.818",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926839,1746429041828,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.828",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926840,1746429041838,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.838",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926841,1746429041848,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.848",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926842,1746429041858,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.858",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926843,1746429041868,"fUST",-394.14139189,0.00035616,14,"2025-05-05T07:10:41.868",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926844,1746429041877,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.877",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926845,1746429041887,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.887",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926846,1746429041896,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.896",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926847,1746429041906,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.906",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926848,1746429041915,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.915",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926849,1746429041926,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.926",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926850,1746429041935,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.935",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926851,1746429041945,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.945",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926852,1746429041955,"fUST",-402.07366038,0.00035616,14,"2025-05-05T07:10:41.955",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926853,1746429041964,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.964",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926854,1746429041973,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.973",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926855,1746429041983,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:41.983",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926856,1746429041995,"fUST",-398.76994776,0.00035616,14,"2025-05-05T07:10:41.995",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926857,1746429042004,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.004",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926858,1746429042014,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.014",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926859,1746429042023,"fUST",-480.7,0.00035616,14,"2025-05-05T07:10:42.023",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926860,1746429042033,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.033",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926861,1746429042042,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.042",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926862,1746429042052,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.052",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926863,1746429042061,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.061",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926864,1746429042070,"fUST",-507.467016,0.00035616,14,"2025-05-05T07:10:42.070",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926865,1746429042080,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.080",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926866,1746429042089,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.089",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926867,1746429042099,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.099",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926868,1746429042108,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.108",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926869,1746429042118,"fUST",-415.07879293,0.00035616,14,"2025-05-05T07:10:42.118",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926870,1746429042127,"fUST",-500.0,0.00035616,14,"2025-05-05T07:10:42.127",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926871,1746429042137,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.137",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926872,1746429042146,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.146",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926873,1746429042156,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.156",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926874,1746429042166,"fUST",-646.49,0.00035616,14,"2025-05-05T07:10:42.166",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926875,1746429042176,"fUST",-386.43974888,0.00035616,14,"2025-05-05T07:10:42.176",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926876,1746429042185,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.185",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926877,1746429042195,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.195",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926878,1746429042206,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.206",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926879,1746429042215,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.215",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926880,1746429042226,"fUST",-416.76269904,0.00035616,14,"2025-05-05T07:10:42.226",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926881,1746429042235,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.235",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926882,1746429042245,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.245",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926883,1746429042254,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.254",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926884,1746429042264,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.264",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926885,1746429042273,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.273",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926886,1746429042285,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.285",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926887,1746429042295,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.295",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926888,1746429042305,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.305",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926890,1746429042314,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.314",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926891,1746429042324,"fUST",-414.52549934,0.00035616,14,"2025-05-05T07:10:42.324",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926892,1746429042333,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.333",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926893,1746429042342,"fUST",-408.25156074,0.00035616,14,"2025-05-05T07:10:42.342",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926895,1746429042352,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.352",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926896,1746429042362,"fUST",-402.74542011,0.00035616,7,"2025-05-05T07:10:42.362",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926897,1746429042371,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.371",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926899,1746429042381,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.381",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926901,1746429042390,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.390",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926903,1746429042400,"fUST",-406.81207895,0.00035616,14,"2025-05-05T07:10:42.400",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926905,1746429042409,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.409",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926907,1746429042419,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.419",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926909,1746429042429,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.429",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926911,1746429042439,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.439",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926912,1746429042449,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.449",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926913,1746429042459,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.459",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926914,1746429042469,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.469",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926915,1746429042479,"fUST",-500.0,0.00035616,2,"2025-05-05T07:10:42.479",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926916,1746429042488,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.488",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926917,1746429042497,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.497",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926918,1746429042506,"fUST",-568.52,0.00035616,14,"2025-05-05T07:10:42.506",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926919,1746429042516,"fUST",-503.43433456,0.00035616,14,"2025-05-05T07:10:42.516",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926920,1746429042526,"fUST",-895.6,0.00035616,14,"2025-05-05T07:10:42.526",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926921,1746429042536,"fUST",-407.77599378,0.00035616,14,"2025-05-05T07:10:42.536",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926922,1746429042545,"fUST",-501.16067965,0.00035616,14,"2025-05-05T07:10:42.545",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926923,1746429042555,"fUST",-500.56110721,0.00035616,14,"2025-05-05T07:10:42.555",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926924,1746429042564,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.564",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926925,1746429042574,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.574",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926926,1746429042584,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.584",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926928,1746429042594,"fUST",-501.38841628,0.00035616,14,"2025-05-05T07:10:42.594",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926930,1746429042606,"fUST",-3706.26,0.00035616,14,"2025-05-05T07:10:42.606",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926931,1746429042616,"fUST",-611.98,0.00035616,14,"2025-05-05T07:10:42.616",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926932,1746429042626,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.626",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926933,1746429042635,"fUST",-401.70423428,0.00035616,14,"2025-05-05T07:10:42.635",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926934,1746429042645,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.645",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926935,1746429042654,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.654",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926936,1746429042665,"fUST",-501.31043889,0.00035616,14,"2025-05-05T07:10:42.665",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926937,1746429042676,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.676",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926938,1746429042686,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.686",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926939,1746429042695,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.695",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926941,1746429042704,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.704",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926942,1746429042714,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.714",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926943,1746429042723,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.723",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926944,1746429042733,"fUST",-155.20200154,0.00035616,14,"2025-05-05T07:10:42.733",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926946,1746429042743,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.743",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926947,1746429042752,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.752",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926949,1746429042761,"fUST",-402.29499105,0.00035616,14,"2025-05-05T07:10:42.761",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926950,1746429042771,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.771",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926951,1746429042780,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.780",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926952,1746429042790,"fUST",-500.65709645,0.00035616,14,"2025-05-05T07:10:42.790",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926953,1746429042799,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.799",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926954,1746429042808,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.808",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926955,1746429042818,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.818",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926956,1746429042827,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.827",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926957,1746429042837,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.837",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926958,1746429042846,"fUST",-488.11,0.00035616,14,"2025-05-05T07:10:42.846",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926959,1746429042855,"fUST",-1872.75,0.00035616,14,"2025-05-05T07:10:42.855",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926960,1746429042865,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.865",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926961,1746429042875,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.875",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926962,1746429042887,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.887",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926963,1746429042897,"fUST",-1737.72,0.00035616,14,"2025-05-05T07:10:42.897",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926964,1746429042908,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.908",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926965,1746429042919,"fUST",-491.38,0.00035616,14,"2025-05-05T07:10:42.919",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926966,1746429042928,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.928",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926967,1746429042939,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.939",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926968,1746429042948,"fUST",-469.3636609,0.00035616,14,"2025-05-05T07:10:42.948",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926969,1746429042958,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.958",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926970,1746429042967,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.967",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926971,1746429042977,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.977",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926972,1746429042986,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.986",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926973,1746429042996,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:42.996",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926974,1746429043007,"fUST",-500.0,0.00035616,14,"2025-05-05T07:10:43.007",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926975,1746429043017,"fUST",-434.52,0.00035616,14,"2025-05-05T07:10:43.017",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926976,1746429043026,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.026",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926977,1746429043036,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.036",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926978,1746429043046,"fUST",-400.80486796,0.00035616,14,"2025-05-05T07:10:43.046",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926979,1746429043056,"fUST",-402.82879292,0.00035616,14,"2025-05-05T07:10:43.056",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926980,1746429043066,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.066",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926981,1746429043076,"fUST",-402.60581353,0.00035616,14,"2025-05-05T07:10:43.076",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926982,1746429043086,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.086",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926983,1746429043095,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.095",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926984,1746429043104,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.104",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926985,1746429043114,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.114",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926986,1746429043123,"fUST",-450.64,0.00035616,14,"2025-05-05T07:10:43.123",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926987,1746429043133,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.133",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926988,1746429043142,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.142",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926989,1746429043151,"fUST",-214.4004236,0.00035616,14,"2025-05-05T07:10:43.151",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926990,1746429043161,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.161",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926991,1746429043170,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.170",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926992,1746429043180,"fUST",-401.3504196,0.00035616,14,"2025-05-05T07:10:43.180",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926993,1746429043189,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.189",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926994,1746429043198,"fUST",-411.1,0.00035616,14,"2025-05-05T07:10:43.198",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926995,1746429043208,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.208",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926996,1746429043217,"fUST",-455.25,0.00035616,14,"2025-05-05T07:10:43.217",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926997,1746429043226,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.226",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926998,1746429043235,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.235",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359926999,1746429043245,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.245",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927000,1746429043255,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.255",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927001,1746429043264,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.264",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927002,1746429043274,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.274",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927003,1746429043283,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.283",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927004,1746429043293,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.293",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927005,1746429043302,"fUST",-948.38,0.00035616,14,"2025-05-05T07:10:43.302",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927006,1746429043312,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.312",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927007,1746429043321,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.321",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927008,1746429043331,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.331",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927009,1746429043341,"fUST",-533.67901205,0.00035616,14,"2025-05-05T07:10:43.341",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927010,1746429043351,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.351",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927011,1746429043360,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.360",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927012,1746429043370,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.370",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927014,1746429043379,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.379",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927015,1746429043388,"fUST",-498.49,0.00035616,14,"2025-05-05T07:10:43.388",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927016,1746429043397,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.397",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927017,1746429043407,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.407",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927018,1746429043416,"fUST",-500.63,0.00035616,14,"2025-05-05T07:10:43.416",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927019,1746429043425,"fUST",-401.53046715,0.00035616,14,"2025-05-05T07:10:43.425",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927020,1746429043435,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.435",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927021,1746429043444,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.444",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927022,1746429043453,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.453",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927023,1746429043463,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.463",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927024,1746429043472,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.472",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927025,1746429043482,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.482",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927026,1746429043491,"fUST",-400.0,0.00035616,2,"2025-05-05T07:10:43.491",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927027,1746429043500,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.500",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927028,1746429043510,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.510",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927029,1746429043519,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.519",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927030,1746429043528,"fUST",-791.03,0.00035616,2,"2025-05-05T07:10:43.528",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927031,1746429043537,"fUST",-403.7614,0.00035616,14,"2025-05-05T07:10:43.537",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927032,1746429043547,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.547",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927033,1746429043557,"fUST",-406.70213839,0.00035616,14,"2025-05-05T07:10:43.557",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927034,1746429043566,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.566",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927035,1746429043576,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.576",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927036,1746429043585,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:43.585",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927037,1746429043595,"fUST",-4232.86415099,0.00035646,2,"2025-05-05T07:10:43.595",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927038,1746429043604,"fUST",-336.30338284,0.00035652,2,"2025-05-05T07:10:43.604",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927039,1746429043614,"fUST",-500.0,0.00035673,5,"2025-05-05T07:10:43.614",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927040,1746429043624,"fUST",-503.05939704,0.00035673,5,"2025-05-05T07:10:43.624",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927041,1746429043634,"fUST",-500.70098649,0.00035673,5,"2025-05-05T07:10:43.634",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927042,1746429043643,"fUST",-500.0,0.00035673,5,"2025-05-05T07:10:43.643",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927043,1746429043653,"fUST",-500.0,0.00035673,5,"2025-05-05T07:10:43.653",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927044,1746429043663,"fUST",-501.10727872,0.00035673,5,"2025-05-05T07:10:43.663",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927045,1746429043673,"fUST",-520.39903729,0.00035673,5,"2025-05-05T07:10:43.673",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927046,1746429043682,"fUST",-500.0,0.00035673,5,"2025-05-05T07:10:43.682",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927047,1746429043693,"fUST",-500.0,0.00035673,5,"2025-05-05T07:10:43.693",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927048,1746429043703,"fUST",-512.96597108,0.00035673,5,"2025-05-05T07:10:43.703",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927049,1746429043713,"fUST",-501.59816211,0.00035673,5,"2025-05-05T07:10:43.713",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927050,1746429043722,"fUST",-500.28110513,0.00035673,5,"2025-05-05T07:10:43.722",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927051,1746429043732,"fUST",-501.20754937,0.00035673,5,"2025-05-05T07:10:43.732",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927052,1746429043741,"fUST",-500.0,0.00035673,5,"2025-05-05T07:10:43.741",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927053,1746429043751,"fUST",-500.52447087,0.00035673,5,"2025-05-05T07:10:43.751",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927054,1746429043760,"fUST",-500.0,0.00035673,5,"2025-05-05T07:10:43.760",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927055,1746429043770,"fUST",-500.0,0.00035673,5,"2025-05-05T07:10:43.770",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927056,1746429043779,"fUST",-150.0,0.00035673,5,"2025-05-05T07:10:43.779",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927057,1746429043789,"fUST",-536.20665699,0.00035673,5,"2025-05-05T07:10:43.789",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927058,1746429043798,"fUST",-500.921792,0.00035673,5,"2025-05-05T07:10:43.798",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927059,1746429043808,"fUST",-255.70111849,0.00035673,5,"2025-05-05T07:10:43.808",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927060,1746429043817,"fUST",-500.0,0.00035673,5,"2025-05-05T07:10:43.817",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927061,1746429043827,"fUST",-565.90734514,0.00035728,33,"2025-05-05T07:10:43.827",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927062,1746429043836,"fUST",-3082.74263721,0.00035767,2,"2025-05-05T07:10:43.836",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927063,1746429043846,"fUST",-4232.86415099,0.00035785,2,"2025-05-05T07:10:43.846",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927064,1746429043855,"fUST",-500.0,0.00035873,5,"2025-05-05T07:10:43.855",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927065,1746429043865,"fUST",-546.83989229,0.00035873,5,"2025-05-05T07:10:43.865",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927066,1746429043874,"fUST",-504.51431816,0.00035873,5,"2025-05-05T07:10:43.874",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927067,1746429043884,"fUST",-500.0,0.00035873,5,"2025-05-05T07:10:43.884",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927068,1746429043893,"fUST",-500.0,0.00035873,5,"2025-05-05T07:10:43.893",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927069,1746429043902,"fUST",-500.0,0.00035873,5,"2025-05-05T07:10:43.902",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927070,1746429043911,"fUST",-501.10293965,0.00035873,5,"2025-05-05T07:10:43.911",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927071,1746429043921,"fUST",-500.0,0.00035873,5,"2025-05-05T07:10:43.921",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927072,1746429043930,"fUST",-501.10160771,0.00035873,5,"2025-05-05T07:10:43.930",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927073,1746429044035,"fUST",-501.24117393,0.00035873,5,"2025-05-05T07:10:44.035",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927074,1746429044045,"fUST",-500.51801786,0.00035873,5,"2025-05-05T07:10:44.045",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927075,1746429044055,"fUST",-500.0,0.00035873,5,"2025-05-05T07:10:44.055",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927076,1746429044064,"fUST",-504.40542522,0.00035873,5,"2025-05-05T07:10:44.064",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927077,1746429044074,"fUST",-502.03315403,0.00035873,5,"2025-05-05T07:10:44.074",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927078,1746429044084,"fUST",-500.47963051,0.00035873,5,"2025-05-05T07:10:44.084",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927079,1746429044094,"fUST",-500.69957845,0.00035873,5,"2025-05-05T07:10:44.094",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927080,1746429044104,"fUST",-500.25379618,0.00035873,5,"2025-05-05T07:10:44.104",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927081,1746429044114,"fUST",-500.0,0.00035873,5,"2025-05-05T07:10:44.114",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927082,1746429044124,"fUST",-500.63442812,0.00035873,5,"2025-05-05T07:10:44.124",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927083,1746429044133,"fUST",-500.0,0.00035873,5,"2025-05-05T07:10:44.133",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927084,1746429044143,"fUST",-500.92515714,0.00035873,5,"2025-05-05T07:10:44.143",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927085,1746429044155,"fUST",-500.0,0.00035873,5,"2025-05-05T07:10:44.155",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927086,1746429044165,"fUST",-500.0,0.00035873,5,"2025-05-05T07:10:44.165",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927087,1746429044174,"fUST",-429.25973723,0.00035873,5,"2025-05-05T07:10:44.174",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927088,1746429044183,"fUST",-500.0,0.00035873,5,"2025-05-05T07:10:44.183",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927089,1746429044193,"fUST",-500.0,0.00035873,5,"2025-05-05T07:10:44.193",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927090,1746429044202,"fUST",-501.38075615,0.00035873,5,"2025-05-05T07:10:44.202",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927091,1746429044211,"fUST",-500.0,0.00035873,5,"2025-05-05T07:10:44.211",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927092,1746429044221,"fUST",-501.67952829,0.00035873,5,"2025-05-05T07:10:44.221",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927093,1746429044230,"fUST",-500.0,0.00035873,5,"2025-05-05T07:10:44.230",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927094,1746429044240,"fUST",-500.21956573,0.00035873,5,"2025-05-05T07:10:44.240",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927095,1746429044250,"fUST",-500.0,0.00035873,5,"2025-05-05T07:10:44.250",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927096,1746429044259,"fUST",-500.84072205,0.00035873,3,"2025-05-05T07:10:44.259",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927097,1746429044268,"fUST",-26396.1618372,0.00035875,3,"2025-05-05T07:10:44.268",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927098,1746429044277,"fUST",-160.0,0.0003588,3,"2025-05-05T07:10:44.277",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927099,1746429044287,"fUST",-160.0,0.0003588,3,"2025-05-05T07:10:44.287",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927100,1746429044296,"fUST",-52792.3236743,0.0003588,3,"2025-05-05T07:10:44.296",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927101,1746429044306,"fUST",-11991.6915518,0.00035884,2,"2025-05-05T07:10:44.306",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927102,1746429044315,"fUST",-421.83547488,0.00035884,2,"2025-05-05T07:10:44.315",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927103,1746429044325,"fUST",-160.0,0.00035884,2,"2025-05-05T07:10:44.325",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927104,1746429044335,"fUST",-160.0,0.00035884,2,"2025-05-05T07:10:44.335",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927105,1746429044344,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.344",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927106,1746429044354,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.354",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927107,1746429044364,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.364",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927108,1746429044374,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.374",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927109,1746429044383,"fUST",-499.30370521,0.0003589,14,"2025-05-05T07:10:44.383",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927110,1746429044393,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.393",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927111,1746429044403,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.403",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927112,1746429044413,"fUST",-328.45670193,0.0003589,14,"2025-05-05T07:10:44.413",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927113,1746429044423,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.423",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927114,1746429044432,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.432",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927115,1746429044442,"fUST",-163.77125305,0.0003589,14,"2025-05-05T07:10:44.442",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927116,1746429044452,"fUST",-365.46788555,0.0003589,14,"2025-05-05T07:10:44.452",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927117,1746429044462,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.462",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927118,1746429044472,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.472",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927119,1746429044482,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.482",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927120,1746429044491,"fUST",-320.23681378,0.0003589,14,"2025-05-05T07:10:44.491",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927121,1746429044501,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.501",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927122,1746429044510,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.510",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927123,1746429044520,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.520",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927124,1746429044529,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.529",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927125,1746429044539,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.539",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927126,1746429044549,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.549",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927127,1746429044559,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.559",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927128,1746429044568,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.568",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927129,1746429044578,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.578",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927130,1746429044588,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.588",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927131,1746429044597,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.597",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927132,1746429044607,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.607",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927133,1746429044617,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.617",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927134,1746429044626,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.626",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927135,1746429044635,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.635",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927136,1746429044645,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.645",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927137,1746429044655,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.655",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927138,1746429044665,"fUST",-403.60428464,0.0003589,14,"2025-05-05T07:10:44.665",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927139,1746429044675,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.675",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927140,1746429044685,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.685",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927141,1746429044694,"fUST",-302.64660055,0.0003589,14,"2025-05-05T07:10:44.694",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927142,1746429044704,"fUST",-413.29,0.0003589,14,"2025-05-05T07:10:44.704",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927143,1746429044714,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.714",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927144,1746429044724,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.724",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927145,1746429044733,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.733",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927146,1746429044743,"fUST",-192.7,0.0003589,14,"2025-05-05T07:10:44.743",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927147,1746429044752,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.752",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927148,1746429044762,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.762",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927149,1746429044771,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.771",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927150,1746429044780,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.780",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927151,1746429044790,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.790",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927152,1746429044802,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.802",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927153,1746429044811,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.811",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927154,1746429044822,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.822",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927155,1746429044832,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.832",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927156,1746429044841,"fUST",-372.42409753,0.0003589,14,"2025-05-05T07:10:44.841",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927157,1746429044851,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.851",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927158,1746429044860,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.860",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927159,1746429044870,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.870",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927160,1746429044879,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.879",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927161,1746429044889,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.889",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927162,1746429044899,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.899",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927163,1746429044908,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.908",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927164,1746429044917,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.917",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927165,1746429044927,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.927",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927166,1746429044937,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.937",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927167,1746429044947,"fUST",-414.8728275,0.0003589,14,"2025-05-05T07:10:44.947",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927168,1746429044957,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.957",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927169,1746429044966,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.966",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927170,1746429044976,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.976",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927171,1746429044986,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.986",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927172,1746429044996,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:44.996",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927173,1746429045010,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.010",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927174,1746429045019,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.019",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927175,1746429045028,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.028",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927176,1746429045037,"fUST",-409.25570381,0.0003589,14,"2025-05-05T07:10:45.037",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927177,1746429045046,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.046",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927178,1746429045056,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.056",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927179,1746429045065,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.065",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927180,1746429045075,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.075",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927181,1746429045085,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.085",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927182,1746429045095,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.095",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927183,1746429045105,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.105",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927184,1746429045115,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.115",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927185,1746429045126,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.126",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927186,1746429045136,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.136",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927187,1746429045145,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.145",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927188,1746429045155,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.155",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927189,1746429045164,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.164",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927190,1746429045174,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.174",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927191,1746429045184,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.184",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927192,1746429045193,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.193",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927193,1746429045202,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.202",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927194,1746429045211,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.211",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927195,1746429045221,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.221",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927196,1746429045231,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.231",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927197,1746429045240,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.240",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927198,1746429045250,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.250",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927199,1746429045260,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.260",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927200,1746429045270,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.270",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927201,1746429045281,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.281",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927202,1746429045291,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.291",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927203,1746429045301,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.301",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927204,1746429045311,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.311",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927205,1746429045320,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.320",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927206,1746429045330,"fUST",-267.85576017,0.0003589,14,"2025-05-05T07:10:45.330",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927207,1746429045339,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.339",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927208,1746429045349,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.349",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927209,1746429045359,"fUST",-412.47630115,0.0003589,14,"2025-05-05T07:10:45.359",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927210,1746429045369,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.369",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927211,1746429045380,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.380",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927212,1746429045389,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.389",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927213,1746429045399,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.399",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927214,1746429045408,"fUST",-402.62829905,0.0003589,14,"2025-05-05T07:10:45.408",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927215,1746429045418,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.418",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927216,1746429045427,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.427",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927217,1746429045437,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.437",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927219,1746429045447,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.447",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927220,1746429045456,"fUST",-200.0,0.0003589,14,"2025-05-05T07:10:45.456",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927221,1746429045465,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.465",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927222,1746429045475,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.475",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927223,1746429045484,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.484",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927224,1746429045494,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.494",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927225,1746429045503,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.503",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927226,1746429045513,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.513",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927227,1746429045522,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.522",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927228,1746429045532,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.532",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927229,1746429045541,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.541",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927230,1746429045551,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.551",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927231,1746429045560,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.560",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927232,1746429045570,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.570",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927233,1746429045580,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.580",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927234,1746429045590,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.590",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927235,1746429045600,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.600",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927236,1746429045610,"fUST",-400.0,0.0003589,2,"2025-05-05T07:10:45.610",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927238,1746429045620,"fUST",-458.56,0.0003589,14,"2025-05-05T07:10:45.620",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927240,1746429045629,"fUST",-651.39,0.0003589,14,"2025-05-05T07:10:45.629",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927242,1746429045638,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.638",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927243,1746429045648,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.648",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927245,1746429045657,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.657",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927246,1746429045666,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.666",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927247,1746429045676,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.676",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927248,1746429045685,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.685",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927249,1746429045695,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.695",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927250,1746429045705,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.705",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927251,1746429045714,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.714",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927252,1746429045723,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.723",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927253,1746429045733,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.733",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927254,1746429045743,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.743",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927255,1746429045752,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.752",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927256,1746429045762,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.762",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927257,1746429045771,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.771",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927259,1746429045781,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.781",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927260,1746429045790,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.790",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927261,1746429045799,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.799",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927262,1746429045809,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.809",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927263,1746429045819,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.819",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927264,1746429045829,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.829",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927265,1746429045840,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.840",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927266,1746429045849,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.849",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927267,1746429045863,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.863",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927268,1746429045873,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.873",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927269,1746429045884,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.884",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927270,1746429045894,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.894",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927271,1746429045904,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.904",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927272,1746429045914,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.914",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927273,1746429045924,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.924",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927274,1746429045934,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.934",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927275,1746429045944,"fUST",-304.06719554,0.0003589,14,"2025-05-05T07:10:45.944",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927276,1746429045953,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.953",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927278,1746429045963,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.963",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927279,1746429045973,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.973",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927280,1746429045982,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:45.982",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927281,1746429045992,"fUST",-510.46358372,0.0003589,14,"2025-05-05T07:10:45.992",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927282,1746429046001,"fUST",-480.7,0.0003589,14,"2025-05-05T07:10:46.001",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927283,1746429046011,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.011",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927284,1746429046020,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.020",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927285,1746429046114,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.114",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927286,1746429046336,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.336",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927287,1746429046346,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.346",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927288,1746429046355,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.355",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927289,1746429046365,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.365",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927290,1746429046375,"fUST",-206.96531414,0.0003589,14,"2025-05-05T07:10:46.375",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927291,1746429046384,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.384",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927292,1746429046394,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.394",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927293,1746429046403,"fUST",-646.49,0.0003589,14,"2025-05-05T07:10:46.403",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927294,1746429046414,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.414",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927295,1746429046424,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.424",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927296,1746429046433,"fUST",-414.95841077,0.0003589,14,"2025-05-05T07:10:46.433",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927297,1746429046444,"fUST",-400.42670357,0.0003589,14,"2025-05-05T07:10:46.444",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927298,1746429046454,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.454",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927299,1746429046464,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.464",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927300,1746429046473,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.473",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927301,1746429046483,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.483",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927302,1746429046492,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.492",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927303,1746429046502,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.502",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927304,1746429046511,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.511",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927305,1746429046521,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.521",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927306,1746429046530,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.530",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927307,1746429046540,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.540",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927308,1746429046549,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.549",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927309,1746429046558,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.558",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927310,1746429046567,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.567",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927311,1746429046577,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.577",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927312,1746429046588,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.588",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927313,1746429046598,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.598",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927314,1746429046608,"fUST",-400.51914964,0.0003589,14,"2025-05-05T07:10:46.608",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927315,1746429046618,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.618",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927316,1746429046627,"fUST",-568.52,0.0003589,14,"2025-05-05T07:10:46.627",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927317,1746429046636,"fUST",-895.6,0.0003589,14,"2025-05-05T07:10:46.636",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927318,1746429046646,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.646",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927319,1746429046655,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.655",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927320,1746429046665,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.665",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927321,1746429046676,"fUST",-3706.26,0.0003589,14,"2025-05-05T07:10:46.676",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927322,1746429046686,"fUST",-611.98,0.0003589,14,"2025-05-05T07:10:46.686",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927323,1746429046696,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.696",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927324,1746429046706,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.706",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927325,1746429046717,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.717",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927326,1746429046727,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.727",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927327,1746429046737,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.737",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927328,1746429046746,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.746",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927329,1746429046756,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.756",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927330,1746429046766,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.766",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927331,1746429046775,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.775",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927332,1746429046785,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.785",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927333,1746429046795,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.795",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927334,1746429046804,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.804",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927335,1746429046813,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.813",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927336,1746429046823,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.823",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927337,1746429046833,"fUST",-1872.75,0.0003589,14,"2025-05-05T07:10:46.833",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927338,1746429046843,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.843",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927339,1746429046853,"fUST",-1737.72,0.0003589,14,"2025-05-05T07:10:46.853",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927340,1746429046863,"fUST",-203.15545183,0.0003589,14,"2025-05-05T07:10:46.863",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927341,1746429046873,"fUST",-491.38,0.0003589,14,"2025-05-05T07:10:46.873",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927342,1746429046882,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.882",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927343,1746429046892,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.892",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927344,1746429046902,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.902",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927345,1746429046911,"fUST",-265.26738007,0.0003589,14,"2025-05-05T07:10:46.911",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927346,1746429046922,"fUST",-315.52967965,0.0003589,14,"2025-05-05T07:10:46.922",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927347,1746429046932,"fUST",-434.52,0.0003589,14,"2025-05-05T07:10:46.932",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927348,1746429046942,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.942",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927349,1746429046952,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.952",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927350,1746429046961,"fUST",-405.90429032,0.0003589,14,"2025-05-05T07:10:46.961",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927351,1746429046970,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.970",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927352,1746429046980,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.980",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927353,1746429046989,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:46.989",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927354,1746429047000,"fUST",-450.64,0.0003589,14,"2025-05-05T07:10:47.000",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927355,1746429047010,"fUST",-206.11133371,0.0003589,14,"2025-05-05T07:10:47.010",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927356,1746429047019,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.019",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927357,1746429047029,"fUST",-215.33710196,0.0003589,14,"2025-05-05T07:10:47.029",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927358,1746429047038,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.038",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927359,1746429047048,"fUST",-221.91685486,0.0003589,14,"2025-05-05T07:10:47.048",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927360,1746429047058,"fUST",-411.1,0.0003589,14,"2025-05-05T07:10:47.058",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927361,1746429047067,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.067",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927362,1746429047077,"fUST",-455.25,0.0003589,14,"2025-05-05T07:10:47.077",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927363,1746429047086,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.086",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927364,1746429047095,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.095",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927365,1746429047105,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.105",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927366,1746429047115,"fUST",-209.21318412,0.0003589,14,"2025-05-05T07:10:47.115",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927367,1746429047124,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.124",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927368,1746429047135,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.135",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927369,1746429047144,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.144",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927370,1746429047153,"fUST",-948.38,0.0003589,14,"2025-05-05T07:10:47.153",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927371,1746429047163,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.163",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927372,1746429047173,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.173",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927373,1746429047183,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.183",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927374,1746429047192,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.192",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927375,1746429047202,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.202",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927376,1746429047211,"fUST",-403.20537537,0.0003589,14,"2025-05-05T07:10:47.211",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927377,1746429047221,"fUST",-498.49,0.0003589,14,"2025-05-05T07:10:47.221",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927378,1746429047231,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.231",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927379,1746429047241,"fUST",-500.63,0.0003589,14,"2025-05-05T07:10:47.241",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927380,1746429047252,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.252",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927381,1746429047263,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.263",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927382,1746429047274,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.274",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927383,1746429047285,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.285",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927384,1746429047295,"fUST",-791.03,0.0003589,2,"2025-05-05T07:10:47.295",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927385,1746429047305,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.305",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927386,1746429047315,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.315",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927387,1746429047324,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.324",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927388,1746429047333,"fUST",-400.0,0.0003589,14,"2025-05-05T07:10:47.333",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927389,1746429047343,"fUST",-1000.0,0.0003589,2,"2025-05-05T07:10:47.343",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927390,1746429047352,"fUST",-4232.86415099,0.00035925,2,"2025-05-05T07:10:47.352",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927391,1746429047362,"fUST",-565.90734514,0.00035934,33,"2025-05-05T07:10:47.362",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927392,1746429047371,"fUST",-9746.4873018,0.0003598,3,"2025-05-05T07:10:47.371",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927393,1746429047602,"fUST",-360.77973849,0.00035616,14,"2025-05-05T07:10:47.602",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927394,1746429047734,"fUST",-39.22026151,0.00035616,14,"2025-05-05T07:10:47.734",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927395,1746429047744,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:47.744",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927396,1746429047754,"fUST",-311.9678264,0.00035616,14,"2025-05-05T07:10:47.754",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927397,1746429048083,"fUST",-88.0321736,0.00035616,14,"2025-05-05T07:10:48.083",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927398,1746429048094,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:48.094",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927399,1746429048104,"fUST",-793.54,0.00035616,14,"2025-05-05T07:10:48.104",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927400,1746429048113,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:48.113",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927401,1746429048123,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:48.123",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927402,1746429048134,"fUST",-400.0,0.00035616,14,"2025-05-05T07:10:48.134",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927403,1746429048144,"fUST",-459.02557517,0.00035884,2,"2025-05-05T07:10:48.144",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927430,1746430032118,"fUST",-164.0,0.00025,4,"2025-05-05T07:27:12.118",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927431,1746430032139,"fUST",-36.90985719,0.00025105,2,"2025-05-05T07:27:12.139",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927432,1746430040121,"fUST",-145.17699492,0.00025105,2,"2025-05-05T07:27:20.121",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927433,1746430040142,"fUST",-108.23817952,0.00025205,2,"2025-05-05T07:27:20.142",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927434,1746430049089,"fUST",-528.48323207,0.00025205,2,"2025-05-05T07:27:29.089",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927435,1746430049111,"fUST",-846.62567316,0.00025594,2,"2025-05-05T07:27:29.111",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927436,1746430049131,"fUST",-846.62567316,0.00025594,2,"2025-05-05T07:27:29.131",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927437,1746430049151,"fUST",-492.788105,0.00027397,2,"2025-05-05T07:27:29.151",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927438,1746430049171,"fUST",-163.964752,0.00027764,2,"2025-05-05T07:27:29.171",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927439,1746430049191,"fUST",-185.406427,0.0002788,120,"2025-05-05T07:27:29.191",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927440,1746430049210,"fUST",-1319.2226707,0.00027936,2,"2025-05-05T07:27:29.210",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927441,1746430049229,"fUST",-210.0,0.0003,7,"2025-05-05T07:27:29.229",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927442,1746430049248,"fUST",-724.593626,0.00030954,2,"2025-05-05T07:27:29.248",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927443,1746430049377,"fUST",-349.6241429,0.00031117,2,"2025-05-05T07:27:29.377",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927444,1746430049399,"fUST",-400.0,0.00031162,2,"2025-05-05T07:27:29.399",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927445,1746430049419,"fUST",-312.0,0.00031163,3,"2025-05-05T07:27:29.419",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927446,1746430049439,"fUST",-500.0,0.00031163,2,"2025-05-05T07:27:29.439",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927447,1746430049463,"fUST",-212.95075594,0.00031163,2,"2025-05-05T07:27:29.463",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927448,1746430049484,"fUST",-500.0,0.00031163,2,"2025-05-05T07:27:29.484",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927449,1746430049517,"fUST",-500.0,0.00031163,2,"2025-05-05T07:27:29.517",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927450,1746430049552,"fUST",-500.0,0.00031163,2,"2025-05-05T07:27:29.552",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927451,1746430049575,"fUST",-500.0,0.00031163,2,"2025-05-05T07:27:29.575",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927452,1746430049598,"fUST",-248.55900645,0.00031163,2,"2025-05-05T07:27:29.598",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927453,1746430049631,"fUST",-500.0,0.00031163,2,"2025-05-05T07:27:29.631",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927454,1746430049651,"fUST",-161.60397713,0.00031163,2,"2025-05-05T07:27:29.651",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927455,1746430049684,"fUST",-500.0,0.00031163,2,"2025-05-05T07:27:29.684",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927456,1746430049717,"fUST",-500.0,0.00031163,2,"2025-05-05T07:27:29.717",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927457,1746430049750,"fUST",-500.0,0.00031163,2,"2025-05-05T07:27:29.750",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927458,1746430049783,"fUST",-546.25301927,0.00031163,2,"2025-05-05T07:27:29.783",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927459,1746430049805,"fUST",-2427.56014925,0.00031164,2,"2025-05-05T07:27:29.805",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927460,1746430049833,"fUST",-4659.39722453,0.00031164,2,"2025-05-05T07:27:29.833",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927461,1746430052281,"fUST",-2680.1856824,0.000292,10,"2025-05-05T07:27:32.281",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927462,1746430069975,"fUST",4872.0066504,0.00018,2,"2025-05-05T07:27:49.975",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927471,1746430145096,"fUST",-1321.1111056,0.00022,2,"2025-05-05T07:29:05.096",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927472,1746430145116,"fUST",-582.03137375,0.00022,7,"2025-05-05T07:29:05.116",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927473,1746430145137,"fUST",-1053.72373754,0.00023,2,"2025-05-05T07:29:05.137",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927474,1746430145157,"fUST",-5799.02288708,0.000234,2,"2025-05-05T07:29:05.157",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927475,1746430145176,"fUST",-152.74419366,0.00024,120,"2025-05-05T07:29:05.176",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927476,1746430145196,"fUST",-300.0,0.00024999,2,"2025-05-05T07:29:05.196",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927477,1746430145216,"fUST",-172.38951108,0.00025,120,"2025-05-05T07:29:05.216",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927478,1746430145235,"fUST",-10183.89288548,0.00025,10,"2025-05-05T07:29:05.235",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927479,1746430145259,"fUST",-579.35574252,0.000259,14,"2025-05-05T07:29:05.259",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927480,1746430145283,"fUST",-579.35574236,0.00026417,15,"2025-05-05T07:29:05.283",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927481,1746430145428,"fUST",-579.35574236,0.00026934,16,"2025-05-05T07:29:05.428",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927482,1746430145451,"fUST",-420.0,0.00027082,2,"2025-05-05T07:29:05.451",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927483,1746430145475,"fUST",-579.35574236,0.00027452,17,"2025-05-05T07:29:05.475",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927484,1746430145499,"fUST",-579.35574236,0.00027969,18,"2025-05-05T07:29:05.499",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927485,1746430145523,"fUST",-579.35574236,0.00028486,19,"2025-05-05T07:29:05.523",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927486,1746430145545,"fUST",-1818.96190379,0.00029,10,"2025-05-05T07:29:05.545",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927487,1746430145572,"fUST",-579.35574236,0.00029003,20,"2025-05-05T07:29:05.572",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927488,1746430145606,"fUST",-394.02811325,0.00029199,2,"2025-05-05T07:29:05.606",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927489,1746430145630,"fUST",-12121.61211324,0.000292,10,"2025-05-05T07:29:05.630",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927490,1746430151117,"fUST",-20048.68272739,0.000292,10,"2025-05-05T07:29:11.117",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927491,1746430151139,"fUST",-587.0,0.00029339,2,"2025-05-05T07:29:11.139",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927492,1746430151159,"fUST",-507.67998536,0.00029421,2,"2025-05-05T07:29:11.159",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927493,1746430151183,"fUST",-579.35574236,0.00029521,21,"2025-05-05T07:29:11.183",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927494,1746430151207,"fUST",-579.35574236,0.00030038,22,"2025-05-05T07:29:11.207",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927495,1746430151231,"fUST",-579.35574236,0.00030555,23,"2025-05-05T07:29:11.231",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927496,1746430151251,"fUST",-220.42312118,0.00030773,10,"2025-05-05T07:29:11.251",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927497,1746430151274,"fUST",-507.67998536,0.0003099,2,"2025-05-05T07:29:11.274",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927498,1746430151300,"fUST",-579.35574236,0.00031072,24,"2025-05-05T07:29:11.300",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927499,1746430151321,"fUST",-155.43765997,0.00031163,2,"2025-05-05T07:29:11.321",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927500,1746430151342,"fUST",-211.6533252,0.00031163,2,"2025-05-05T07:29:11.342",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927501,1746430151363,"fUST",-330.73713466,0.00031163,2,"2025-05-05T07:29:11.363",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927502,1746430151385,"fUST",-17813.04262622,0.00031164,2,"2025-05-05T07:29:11.385",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927503,1746430151405,"fUST",-380.0,0.00031224,2,"2025-05-05T07:29:11.405",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927504,1746430151426,"fUST",-200.0,0.00031337,2,"2025-05-05T07:29:11.426",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927505,1746430151446,"fUST",-245.4693365,0.00031517,2,"2025-05-05T07:29:11.446",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927506,1746430151471,"fUST",-579.35574236,0.0003159,25,"2025-05-05T07:29:11.471",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927507,1746430151492,"fUST",-823.0,0.00031784,2,"2025-05-05T07:29:11.492",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927508,1746430151513,"fUST",-179.58695001,0.0003195,8,"2025-05-05T07:29:11.513",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927509,1746430151532,"fUST",-47350.01110594,0.00032,30,"2025-05-05T07:29:11.532",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927510,1746430151555,"fUST",-7666.9730104,0.00032,30,"2025-05-05T07:29:11.555",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927511,1746430151580,"fUST",-579.35574236,0.00032107,26,"2025-05-05T07:29:11.580",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927512,1746430151602,"fUST",-1315.0,0.00032272,3,"2025-05-05T07:29:11.602",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927513,1746430151623,"fUST",-163.964752,0.0003233,2,"2025-05-05T07:29:11.623",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927514,1746430151644,"fUST",-157.6,0.0003252,2,"2025-05-05T07:29:11.644",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927515,1746430151669,"fUST",-579.35574236,0.00032624,27,"2025-05-05T07:29:11.669",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927516,1746430151689,"fUST",-292.91921036,0.00032877,2,"2025-05-05T07:29:11.689",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927517,1746430151714,"fUST",-579.35574236,0.00033141,28,"2025-05-05T07:29:11.714",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927518,1746430151734,"fUST",-492.788105,0.00033165,2,"2025-05-05T07:29:11.734",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927519,1746430151753,"fUST",-5000.0,0.00033465,2,"2025-05-05T07:29:11.753",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927520,1746430151778,"fUST",-579.35574236,0.00033659,29,"2025-05-05T07:29:11.778",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927521,1746430151798,"fUST",-509.84,0.0003378,3,"2025-05-05T07:29:11.798",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927522,1746430151820,"fUST",-254.92,0.0003378,3,"2025-05-05T07:29:11.820",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927523,1746430151840,"fUST",-1475.99181333,0.0003379,2,"2025-05-05T07:29:11.840",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927524,1746430151860,"fUST",-603.64078829,0.00033918,2,"2025-05-05T07:29:11.860",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927525,1746430151882,"fUST",-15903.7976646,0.0003399,2,"2025-05-05T07:29:11.882",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927526,1746430151903,"fUST",-1493.49,0.0003399,3,"2025-05-05T07:29:11.903",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927527,1746430151924,"fUST",-1529.52,0.0003399,3,"2025-05-05T07:29:11.924",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927528,1746430151944,"fUST",-41871.08437807,0.00034,5,"2025-05-05T07:29:11.944",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927556,1746430232276,"fUST",-1033.99454222,0.000319,2,"2025-05-05T07:30:32.276",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927557,1746430232286,"fUST",-324.87267616,0.0003195,8,"2025-05-05T07:30:32.286",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927558,1746430232295,"fUST",-466.11536191,0.00032558,2,"2025-05-05T07:30:32.295",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927559,1746430232307,"fUST",-41.56462345,0.00032558,2,"2025-05-05T07:30:32.307",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927560,1746430232316,"fUST",-500.0,0.00033,5,"2025-05-05T07:30:32.316",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927561,1746430232326,"fUST",-500.0,0.00033,5,"2025-05-05T07:30:32.326",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927562,1746430232335,"fUST",-212.0329954,0.00033068,2,"2025-05-05T07:30:32.335",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927563,1746430232344,"fUST",-400.0,0.00033999,2,"2025-05-05T07:30:32.344",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927564,1746430232354,"fUST",-20656.68936763,0.00034,5,"2025-05-05T07:30:32.354",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927565,1746430232363,"fUST",-507.67998536,0.00034127,2,"2025-05-05T07:30:32.363",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927566,1746430232374,"fUST",-579.35574236,0.00034176,30,"2025-05-05T07:30:32.374",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927567,1746430232385,"fUST",-160.0,0.00034239,2,"2025-05-05T07:30:32.385",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927568,1746430232395,"fUST",-327.52520554,0.00034693,31,"2025-05-05T07:30:32.395",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927569,1746430232408,"fUST",-251.83053682,0.00034693,31,"2025-05-05T07:30:32.408",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927570,1746430232418,"fUST",-519.5750188,0.00034761,2,"2025-05-05T07:30:32.418",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927571,1746430232536,"fUST",-41.44444438,0.00034795,2,"2025-05-05T07:30:32.536",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927586,1746430238307,"fUST",-28.1572416,0.00034795,2,"2025-05-05T07:30:38.307",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927587,1746430238321,"fUST",-430.39831402,0.00034795,2,"2025-05-05T07:30:38.321",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927588,1746430238330,"fUST",-603.64078829,0.00034807,2,"2025-05-05T07:30:38.330",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927589,1746430238340,"fUST",-1000.0,0.00035,7,"2025-05-05T07:30:38.340",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927590,1746430238350,"fUST",-289.497,0.00035,5,"2025-05-05T07:30:38.350",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927591,1746430238359,"fUST",-1028.21657044,0.00035,2,"2025-05-05T07:30:38.359",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927592,1746430238369,"fUST",-603.64078829,0.00035116,2,"2025-05-05T07:30:38.369",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927593,1746430238378,"fUST",-764.78,0.0003514,3,"2025-05-05T07:30:38.378",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927594,1746430238387,"fUST",-1019.68,0.0003515,3,"2025-05-05T07:30:38.387",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927595,1746430238397,"fUST",-457.02653896,0.0003515,3,"2025-05-05T07:30:38.397",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927605,1746430240469,"fUST",-52.81346104,0.0003515,3,"2025-05-05T07:30:40.469",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927606,1746430240479,"fUST",-579.35574236,0.0003521,32,"2025-05-05T07:30:40.479",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927607,1746430240489,"fUST",-1529.52,0.0003535,3,"2025-05-05T07:30:40.489",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927608,1746430240499,"fUST",-1204.39663337,0.0003536,3,"2025-05-05T07:30:40.499",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927609,1746430240510,"fUST",-1782.58336663,0.0003536,3,"2025-05-05T07:30:40.510",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927610,1746430240521,"fUST",-2002.7878388,0.0003536,3,"2025-05-05T07:30:40.521",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927638,1746430243123,"fUST",-1056.2521612,0.0003536,3,"2025-05-05T07:30:43.123",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927639,1746430243134,"fUST",-7017.6847476,0.0003536,3,"2025-05-05T07:30:43.134",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927640,1746430243144,"fUST",-603.64078829,0.00035369,2,"2025-05-05T07:30:43.144",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927641,1746430243154,"fUST",-1955.86429348,0.00035506,2,"2025-05-05T07:30:43.154",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927642,1746430243165,"fUST",-15903.7976646,0.00035576,3,"2025-05-05T07:30:43.165",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927643,1746430243179,"fUST",-160.0,0.00035586,3,"2025-05-05T07:30:43.179",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927644,1746430243189,"fUST",-328.93146775,0.00035586,3,"2025-05-05T07:30:43.189",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927645,1746430243200,"fUST",-939.33,0.00035596,3,"2025-05-05T07:30:43.200",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927646,1746430243210,"fUST",-182.23035355,0.00035606,3,"2025-05-05T07:30:43.210",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927648,1746430243363,"fUST",-160.0,0.00035606,3,"2025-05-05T07:30:43.363",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927649,1746430243374,"fUST",-160.0,0.00035606,3,"2025-05-05T07:30:43.374",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927650,1746430243384,"fUST",-160.0,0.00035606,3,"2025-05-05T07:30:43.384",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927651,1746430243394,"fUST",-160.0,0.00035606,3,"2025-05-05T07:30:43.394",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927652,1746430243404,"fUST",-63615.1906584,0.00035606,3,"2025-05-05T07:30:43.404",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927653,1746430243414,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.414",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927654,1746430243424,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.424",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927655,1746430243434,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.434",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927656,1746430243443,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.443",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927657,1746430243453,"fUST",-113.39129155,0.00035616,14,"2025-05-05T07:30:43.453",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927658,1746430243467,"fUST",-286.60870845,0.00035616,14,"2025-05-05T07:30:43.467",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927659,1746430243481,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.481",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927660,1746430243491,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.491",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927661,1746430243500,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.500",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927662,1746430243510,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.510",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927663,1746430243522,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.522",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927664,1746430243532,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.532",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927665,1746430243542,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.542",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927666,1746430243552,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.552",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927667,1746430243562,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.562",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927668,1746430243575,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.575",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927669,1746430243586,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.586",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927670,1746430243595,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.595",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927671,1746430243605,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.605",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927672,1746430243617,"fUST",-517.48788121,0.00035616,14,"2025-05-05T07:30:43.617",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927673,1746430243627,"fUST",-411.83,0.00035616,14,"2025-05-05T07:30:43.627",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927674,1746430243637,"fUST",-188.42,0.00035616,14,"2025-05-05T07:30:43.637",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927675,1746430243647,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.647",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927676,1746430243658,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.658",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927677,1746430243668,"fUST",-375.20711918,0.00035616,14,"2025-05-05T07:30:43.668",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927678,1746430243677,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.677",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927679,1746430243687,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.687",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927680,1746430243696,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.696",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927681,1746430243706,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.706",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927682,1746430243716,"fUST",-406.70048293,0.00035616,14,"2025-05-05T07:30:43.716",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927683,1746430243730,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.730",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927684,1746430243740,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.740",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927685,1746430243750,"fUST",-169.34703786,0.00035616,14,"2025-05-05T07:30:43.750",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927686,1746430243760,"fUST",-405.7487908,0.00035616,14,"2025-05-05T07:30:43.760",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927687,1746430243770,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.770",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927688,1746430243780,"fUST",-407.67829049,0.00035616,14,"2025-05-05T07:30:43.780",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927689,1746430243790,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.790",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927690,1746430243800,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.800",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927691,1746430243810,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.810",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927692,1746430243819,"fUST",-416.6816665,0.00035616,14,"2025-05-05T07:30:43.819",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927693,1746430243828,"fUST",-402.66886466,0.00035616,14,"2025-05-05T07:30:43.828",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927694,1746430243837,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.837",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927695,1746430243847,"fUST",-505.6826506,0.00035616,14,"2025-05-05T07:30:43.847",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927696,1746430243857,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.857",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927697,1746430243867,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.867",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927698,1746430243877,"fUST",-503.03740255,0.00035616,14,"2025-05-05T07:30:43.877",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927699,1746430243888,"fUST",-256.57951056,0.00035616,14,"2025-05-05T07:30:43.888",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927700,1746430243898,"fUST",-411.50731222,0.00035616,14,"2025-05-05T07:30:43.898",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927701,1746430243908,"fUST",-405.04907354,0.00035616,14,"2025-05-05T07:30:43.908",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927702,1746430243918,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.918",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927703,1746430243928,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.928",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927704,1746430243939,"fUST",-406.9331709,0.00035616,14,"2025-05-05T07:30:43.939",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927705,1746430243949,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.949",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927706,1746430243959,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.959",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927707,1746430243969,"fUST",-505.00241426,0.00035616,14,"2025-05-05T07:30:43.969",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927708,1746430243981,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.981",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927709,1746430243991,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:43.991",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927710,1746430244000,"fUST",-315.44902119,0.00035616,14,"2025-05-05T07:30:44.000",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927711,1746430244010,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.010",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927712,1746430244019,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.019",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927713,1746430244029,"fUST",-204.55047067,0.00035616,14,"2025-05-05T07:30:44.029",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927714,1746430244040,"fUST",-153.55827728,0.00035616,14,"2025-05-05T07:30:44.040",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927715,1746430244050,"fUST",-504.81935654,0.00035616,14,"2025-05-05T07:30:44.050",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927716,1746430244059,"fUST",-205.54247979,0.00035616,14,"2025-05-05T07:30:44.059",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927717,1746430244069,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.069",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927718,1746430244079,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.079",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927719,1746430244089,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.089",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927720,1746430244099,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.099",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927721,1746430244109,"fUST",-501.93023838,0.00035616,14,"2025-05-05T07:30:44.109",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927722,1746430244119,"fUST",-212.51,0.00035616,14,"2025-05-05T07:30:44.119",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927723,1746430244128,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.128",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927724,1746430244138,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.138",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927725,1746430244148,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.148",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927726,1746430244158,"fUST",-401.67899492,0.00035616,14,"2025-05-05T07:30:44.158",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927727,1746430244167,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.167",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927728,1746430244177,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.177",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927729,1746430244187,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.187",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927730,1746430244196,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.196",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927731,1746430244206,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.206",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927732,1746430244216,"fUST",-408.94250657,0.00035616,14,"2025-05-05T07:30:44.216",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927733,1746430244228,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.228",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927734,1746430244237,"fUST",-430.29671248,0.00035616,14,"2025-05-05T07:30:44.237",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927735,1746430244248,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.248",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927736,1746430244258,"fUST",-779.2,0.00035616,2,"2025-05-05T07:30:44.258",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927737,1746430244268,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.268",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927738,1746430244277,"fUST",-208.83459303,0.00035616,2,"2025-05-05T07:30:44.277",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927739,1746430244287,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.287",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927740,1746430244297,"fUST",-1500.0,0.00035616,30,"2025-05-05T07:30:44.297",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927741,1746430244306,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.306",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927742,1746430244316,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.316",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927743,1746430244326,"fUST",-173.26062494,0.00035616,14,"2025-05-05T07:30:44.326",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927744,1746430244336,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.336",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927745,1746430244346,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.346",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927746,1746430244357,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.357",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927747,1746430244368,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.368",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927748,1746430244378,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.378",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927749,1746430244387,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.387",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927750,1746430244397,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.397",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927751,1746430244406,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.406",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927752,1746430244416,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.416",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927753,1746430244426,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.426",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927754,1746430244436,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.436",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927755,1746430244445,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.445",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927756,1746430244455,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.455",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927757,1746430244464,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.464",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927758,1746430244475,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.475",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927759,1746430244485,"fUST",-212.47654655,0.00035616,14,"2025-05-05T07:30:44.485",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927760,1746430244495,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.495",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927761,1746430244505,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.505",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927762,1746430244515,"fUST",-400.80846622,0.00035616,14,"2025-05-05T07:30:44.515",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927763,1746430244524,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.524",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927764,1746430244534,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.534",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927765,1746430244544,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.544",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927766,1746430244554,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.554",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927767,1746430244564,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.564",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927768,1746430244575,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.575",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927769,1746430244586,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.586",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927770,1746430244596,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.596",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927771,1746430244606,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.606",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927772,1746430244616,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.616",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927773,1746430244627,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.627",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927774,1746430244637,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.637",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927775,1746430244647,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.647",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927776,1746430244657,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.657",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927777,1746430244667,"fUST",-423.55519266,0.00035616,14,"2025-05-05T07:30:44.667",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927778,1746430244677,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.677",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927779,1746430244687,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.687",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927780,1746430244697,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.697",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927781,1746430244707,"fUST",-411.7134237,0.00035616,14,"2025-05-05T07:30:44.707",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927782,1746430244717,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.717",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927783,1746430244729,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.729",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927784,1746430244739,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.739",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927785,1746430244750,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.750",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927786,1746430244760,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.760",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927787,1746430244771,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.771",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927788,1746430244780,"fUST",-380.76,0.00035616,14,"2025-05-05T07:30:44.780",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927789,1746430244791,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.791",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927790,1746430244801,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.801",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927791,1746430244811,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.811",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927792,1746430244820,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.820",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927793,1746430244830,"fUST",-334.93929689,0.00035616,14,"2025-05-05T07:30:44.830",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927794,1746430244840,"fUST",-500.0,0.00035616,14,"2025-05-05T07:30:44.840",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927795,1746430244850,"fUST",-587.08,0.00035616,14,"2025-05-05T07:30:44.850",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927796,1746430244860,"fUST",-368.53115055,0.00035616,14,"2025-05-05T07:30:44.860",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927797,1746430244870,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.870",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927798,1746430244879,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.879",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927799,1746430244889,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.889",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927800,1746430244899,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.899",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927801,1746430244909,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.909",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927802,1746430244919,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.919",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927803,1746430244929,"fUST",-296.88359585,0.00035616,14,"2025-05-05T07:30:44.929",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927804,1746430244938,"fUST",-511.96839439,0.00035616,14,"2025-05-05T07:30:44.938",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927805,1746430244948,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.948",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927806,1746430244957,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.957",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927807,1746430244966,"fUST",-400.0,0.00035616,7,"2025-05-05T07:30:44.966",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927808,1746430244978,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.978",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927809,1746430244987,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.987",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927810,1746430244997,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:44.997",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927811,1746430245007,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.007",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927812,1746430245016,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.016",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927813,1746430245025,"fUST",-408.56674054,0.00035616,14,"2025-05-05T07:30:45.025",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927814,1746430245035,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.035",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927815,1746430245045,"fUST",-474.74632789,0.00035616,14,"2025-05-05T07:30:45.045",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927816,1746430245055,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.055",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927817,1746430245064,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.064",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927818,1746430245074,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.074",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927819,1746430245083,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.083",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927820,1746430245094,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.094",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927821,1746430245104,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.104",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927822,1746430245113,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.113",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927823,1746430245123,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.123",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927824,1746430245132,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.132",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927825,1746430245142,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.142",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927826,1746430245152,"fUST",-1120.28,0.00035616,14,"2025-05-05T07:30:45.152",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927827,1746430245162,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.162",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927828,1746430245171,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.171",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927829,1746430245181,"fUST",-639.88,0.00035616,14,"2025-05-05T07:30:45.181",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927830,1746430245191,"fUST",-403.94257819,0.00035616,14,"2025-05-05T07:30:45.191",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927831,1746430245201,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.201",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927832,1746430245210,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.210",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927833,1746430245220,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.220",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927834,1746430245233,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.233",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927835,1746430245242,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.242",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927836,1746430245252,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.252",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927837,1746430245262,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.262",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927838,1746430245271,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.271",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927839,1746430245280,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.280",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927840,1746430245290,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.290",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927841,1746430245300,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.300",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927842,1746430245309,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.309",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927843,1746430245319,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.319",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927844,1746430245328,"fUST",-503.14164059,0.00035616,14,"2025-05-05T07:30:45.328",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927845,1746430245338,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.338",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927847,1746430245436,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.436",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927848,1746430245446,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.446",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927849,1746430245455,"fUST",-510.12206399,0.00035616,14,"2025-05-05T07:30:45.455",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927851,1746430245465,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.465",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927852,1746430245476,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.476",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927853,1746430245486,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.486",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927855,1746430245496,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.496",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927856,1746430245506,"fUST",-507.273617,0.00035616,14,"2025-05-05T07:30:45.506",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927857,1746430245515,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.515",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927858,1746430245525,"fUST",-510.25983312,0.00035616,14,"2025-05-05T07:30:45.525",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927859,1746430245534,"fUST",-500.0,0.00035616,14,"2025-05-05T07:30:45.534",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927860,1746430245544,"fUST",-500.0,0.00035616,14,"2025-05-05T07:30:45.544",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927861,1746430245554,"fUST",-508.32525501,0.00035616,14,"2025-05-05T07:30:45.554",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927862,1746430245564,"fUST",-314.52545903,0.00035616,12,"2025-05-05T07:30:45.564",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927863,1746430245575,"fUST",-402.70237286,0.00035616,14,"2025-05-05T07:30:45.575",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927865,1746430245586,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.586",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927867,1746430245596,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.596",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927869,1746430245605,"fUST",-401.8272054,0.00035616,14,"2025-05-05T07:30:45.605",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927871,1746430245615,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.615",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927873,1746430245624,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.624",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927875,1746430245633,"fUST",-405.35067825,0.00035616,14,"2025-05-05T07:30:45.633",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927877,1746430245643,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.643",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927879,1746430245655,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.655",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927881,1746430245665,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.665",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927883,1746430245674,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.674",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927885,1746430245684,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.684",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927887,1746430245694,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.694",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927889,1746430245704,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.704",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927891,1746430245714,"fUST",-502.86353247,0.00035616,14,"2025-05-05T07:30:45.714",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927893,1746430245723,"fUST",-404.41555033,0.00035616,14,"2025-05-05T07:30:45.723",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927895,1746430245735,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.735",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927897,1746430245745,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.745",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927899,1746430245754,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.754",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927901,1746430245765,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.765",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927903,1746430245775,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.775",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927905,1746430245784,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.784",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927907,1746430245793,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.793",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927909,1746430245802,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.802",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927911,1746430245812,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.812",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927913,1746430245822,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.822",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927915,1746430245831,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.831",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927917,1746430245840,"fUST",-1075.0,0.00035616,14,"2025-05-05T07:30:45.840",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927919,1746430245849,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.849",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927921,1746430245859,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.859",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927923,1746430245869,"fUST",-500.95,0.00035616,14,"2025-05-05T07:30:45.869",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927925,1746430245878,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.878",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927927,1746430245887,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.887",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927929,1746430245895,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.895",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927931,1746430245905,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.905",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927933,1746430245914,"fUST",-402.75523598,0.00035616,14,"2025-05-05T07:30:45.914",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927934,1746430245923,"fUST",-272.85943335,0.00035616,14,"2025-05-05T07:30:45.923",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927937,1746430245935,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.935",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927939,1746430245946,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.946",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927941,1746430245956,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.956",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927943,1746430245965,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.965",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927945,1746430245974,"fUST",-409.65,0.00035616,14,"2025-05-05T07:30:45.974",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927947,1746430245984,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.984",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927949,1746430245993,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:45.993",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927951,1746430246003,"fUST",-209.89063897,0.00035616,14,"2025-05-05T07:30:46.003",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927953,1746430246013,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.013",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927955,1746430246022,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.022",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927957,1746430246031,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.031",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927959,1746430246040,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.040",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927961,1746430246051,"fUST",-400.71426631,0.00035616,14,"2025-05-05T07:30:46.051",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927963,1746430246061,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.061",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927965,1746430246070,"fUST",-575.99,0.00035616,14,"2025-05-05T07:30:46.070",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927967,1746430246080,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.080",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927969,1746430246089,"fUST",-500.0,0.00035616,14,"2025-05-05T07:30:46.089",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927971,1746430246098,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.098",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927972,1746430246107,"fUST",-544.92,0.00035616,14,"2025-05-05T07:30:46.107",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927973,1746430246117,"fUST",-505.28799801,0.00035616,14,"2025-05-05T07:30:46.117",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927974,1746430246126,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.126",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927975,1746430246136,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.136",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927976,1746430246145,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.145",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927977,1746430246155,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.155",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927978,1746430246165,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.165",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927979,1746430246174,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.174",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927980,1746430246183,"fUST",-500.0,0.00035616,15,"2025-05-05T07:30:46.183",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927981,1746430246193,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.193",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927982,1746430246202,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.202",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927983,1746430246212,"fUST",-476.92,0.00035616,14,"2025-05-05T07:30:46.212",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927984,1746430246221,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.221",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927985,1746430246232,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.232",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927986,1746430246242,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.242",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927987,1746430246252,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.252",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927988,1746430246261,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.261",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927989,1746430246271,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.271",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927990,1746430246280,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.280",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927991,1746430246290,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.290",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927992,1746430246299,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.299",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927993,1746430246308,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.308",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927995,1746430246318,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.318",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927997,1746430246327,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.327",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359927999,1746430246338,"fUST",-502.91540425,0.00035616,14,"2025-05-05T07:30:46.338",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928001,1746430246347,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.347",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928003,1746430246356,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.356",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928005,1746430246365,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.365",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928007,1746430246375,"fUST",-280.76133008,0.00035616,14,"2025-05-05T07:30:46.375",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928009,1746430246384,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.384",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928011,1746430246394,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.394",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928013,1746430246403,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.403",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928015,1746430246412,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.412",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928017,1746430246422,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.422",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928019,1746430246431,"fUST",-402.13828103,0.00035616,14,"2025-05-05T07:30:46.431",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928021,1746430246440,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.440",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928022,1746430246450,"fUST",-417.31311428,0.00035616,14,"2025-05-05T07:30:46.450",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928023,1746430246459,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.459",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928024,1746430246468,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.468",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928025,1746430246478,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.478",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928026,1746430246487,"fUST",-473.93,0.00035616,14,"2025-05-05T07:30:46.487",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928027,1746430246496,"fUST",-415.9206637,0.00035616,14,"2025-05-05T07:30:46.496",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928028,1746430246505,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.505",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928029,1746430246514,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.514",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928030,1746430246523,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.523",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928031,1746430246532,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.532",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928032,1746430246541,"fUST",-183.8169081,0.00035616,14,"2025-05-05T07:30:46.541",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928033,1746430246551,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.551",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928034,1746430246561,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.561",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928035,1746430246570,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.570",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928036,1746430246583,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.583",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928037,1746430246593,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.593",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928038,1746430246602,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.602",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928039,1746430246612,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.612",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928040,1746430246622,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.622",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928041,1746430246633,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.633",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928042,1746430246643,"fUST",-497.46,0.00035616,14,"2025-05-05T07:30:46.643",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928043,1746430246653,"fUST",-215.45871465,0.00035616,14,"2025-05-05T07:30:46.653",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928044,1746430246663,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.663",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928045,1746430246672,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.672",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928046,1746430246682,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.682",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928047,1746430246691,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.691",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928048,1746430246702,"fUST",-568.68,0.00035616,14,"2025-05-05T07:30:46.702",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928049,1746430246711,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.711",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928050,1746430246721,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.721",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928051,1746430246731,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.731",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928052,1746430246741,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.741",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928053,1746430246751,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.751",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928054,1746430246761,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.761",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928055,1746430246770,"fUST",-349.3390461,0.00035616,14,"2025-05-05T07:30:46.770",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928056,1746430246780,"fUST",-501.51848821,0.00035616,14,"2025-05-05T07:30:46.780",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928057,1746430246790,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.790",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928058,1746430246799,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.799",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928059,1746430246809,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.809",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928060,1746430246819,"fUST",-457.31,0.00035616,14,"2025-05-05T07:30:46.819",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928061,1746430246829,"fUST",-1346.86,0.00035616,14,"2025-05-05T07:30:46.829",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928062,1746430246839,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.839",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928063,1746430246849,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.849",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928064,1746430246858,"fUST",-5984.96,0.00035616,14,"2025-05-05T07:30:46.858",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928065,1746430246868,"fUST",-435.9,0.00035616,14,"2025-05-05T07:30:46.868",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928066,1746430246878,"fUST",-709.61,0.00035616,14,"2025-05-05T07:30:46.878",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928067,1746430246888,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.888",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928068,1746430246897,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.897",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928069,1746430246907,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.907",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928070,1746430246917,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.917",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928071,1746430246926,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.926",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928072,1746430246935,"fUST",-667.11,0.00035616,14,"2025-05-05T07:30:46.935",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928073,1746430246945,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.945",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928074,1746430246955,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.955",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928075,1746430246965,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:46.965",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928076,1746430246974,"fUST",-2167.06,0.00035616,14,"2025-05-05T07:30:46.974",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928077,1746430246984,"fUST",-500.0,0.00035616,14,"2025-05-05T07:30:46.984",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928078,1746430246993,"fUST",-513.94,0.00035616,14,"2025-05-05T07:30:46.993",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928079,1746430247003,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.003",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928080,1746430247013,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.013",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928081,1746430247023,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.023",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928082,1746430247032,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.032",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928083,1746430247043,"fUST",-582.08,0.00035616,14,"2025-05-05T07:30:47.043",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928084,1746430247052,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.052",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928085,1746430247062,"fUST",-1968.51,0.00035616,14,"2025-05-05T07:30:47.062",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928086,1746430247071,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.071",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928087,1746430247081,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.081",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928088,1746430247091,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.091",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928089,1746430247101,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.101",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928090,1746430247110,"fUST",-694.03,0.00035616,14,"2025-05-05T07:30:47.110",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928091,1746430247120,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.120",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928092,1746430247129,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.129",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928093,1746430247138,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.138",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928094,1746430247148,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.148",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928095,1746430247157,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.157",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928096,1746430247166,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.166",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928097,1746430247176,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.176",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928098,1746430247186,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.186",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928099,1746430247278,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.278",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928100,1746430247288,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.288",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928101,1746430247298,"fUST",-2040.06,0.00035616,14,"2025-05-05T07:30:47.298",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928102,1746430247308,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.308",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928103,1746430247317,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.317",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928104,1746430247327,"fUST",-785.28,0.00035616,14,"2025-05-05T07:30:47.327",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928105,1746430247337,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.337",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928106,1746430247346,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.346",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928107,1746430247356,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.356",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928108,1746430247365,"fUST",-1507.65,0.00035616,14,"2025-05-05T07:30:47.365",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928109,1746430247374,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.374",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928110,1746430247384,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.384",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928111,1746430247393,"fUST",-565.05,0.00035616,14,"2025-05-05T07:30:47.393",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928112,1746430247402,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.402",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928113,1746430247411,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.411",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928114,1746430247420,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.420",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928115,1746430247430,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.430",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928116,1746430247439,"fUST",-615.29,0.00035616,14,"2025-05-05T07:30:47.439",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928117,1746430247449,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.449",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928118,1746430247458,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.458",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928119,1746430247468,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.468",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928120,1746430247477,"fUST",-402.33361628,0.00035616,14,"2025-05-05T07:30:47.477",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928121,1746430247487,"fUST",-408.05309755,0.00035616,14,"2025-05-05T07:30:47.487",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928122,1746430247496,"fUST",-532.46,0.00035616,14,"2025-05-05T07:30:47.496",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928123,1746430247506,"fUST",-401.42651592,0.00035616,14,"2025-05-05T07:30:47.506",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928124,1746430247515,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.515",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928125,1746430247525,"fUST",-482.70888501,0.00035616,14,"2025-05-05T07:30:47.525",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928126,1746430247534,"fUST",-527.19611969,0.00035616,14,"2025-05-05T07:30:47.534",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928127,1746430247544,"fUST",-1038.53,0.00035616,14,"2025-05-05T07:30:47.544",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928128,1746430247553,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.553",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928129,1746430247573,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.573",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928130,1746430247588,"fUST",-892.52,0.00035616,14,"2025-05-05T07:30:47.588",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928131,1746430247599,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.599",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928132,1746430247609,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:47.609",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928133,1746430247621,"fUST",-4841.74,0.00035616,14,"2025-05-05T07:30:47.621",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928134,1746430247631,"fUST",-1955.86429348,0.00035643,2,"2025-05-05T07:30:47.631",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928135,1746430247642,"fUST",-603.64078829,0.00035662,2,"2025-05-05T07:30:47.642",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928136,1746430247654,"fUST",-393.41134768,0.00035673,5,"2025-05-05T07:30:47.654",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928137,1746430247665,"fUST",-500.89417392,0.00035673,5,"2025-05-05T07:30:47.665",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928138,1746430247675,"fUST",-505.06088639,0.00035673,5,"2025-05-05T07:30:47.675",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928139,1746430247685,"fUST",-500.0,0.00035673,5,"2025-05-05T07:30:47.685",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928140,1746430247695,"fUST",-500.0,0.00035673,5,"2025-05-05T07:30:47.695",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928141,1746430247705,"fUST",-500.0,0.00035673,2,"2025-05-05T07:30:47.705",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928142,1746430247715,"fUST",-500.0,0.00035673,5,"2025-05-05T07:30:47.715",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928143,1746430247724,"fUST",-500.46667952,0.00035673,5,"2025-05-05T07:30:47.724",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928144,1746430247735,"fUST",-150.0,0.00035673,5,"2025-05-05T07:30:47.735",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928145,1746430247745,"fUST",-500.0,0.00035673,5,"2025-05-05T07:30:47.745",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928146,1746430247755,"fUST",-501.17096341,0.00035673,5,"2025-05-05T07:30:47.755",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928147,1746430247765,"fUST",-633.10536575,0.00035673,5,"2025-05-05T07:30:47.765",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928148,1746430247776,"fUST",-197.5905735,0.00035673,5,"2025-05-05T07:30:47.776",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928149,1746430247786,"fUST",-500.0,0.00035673,5,"2025-05-05T07:30:47.786",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928150,1746430247796,"fUST",-507.67998536,0.00035696,2,"2025-05-05T07:30:47.796",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928151,1746430247806,"fUST",-579.35574236,0.00035728,33,"2025-05-05T07:30:47.806",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928152,1746430247816,"fUST",-1955.86429348,0.0003578,2,"2025-05-05T07:30:47.816",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928153,1746430247826,"fUST",-151.6449388,0.000358,30,"2025-05-05T07:30:47.826",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928154,1746430247835,"fUST",-71257.32933452,0.00035802,2,"2025-05-05T07:30:47.835",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928155,1746430248150,"fUST",-400.0,0.00035616,14,"2025-05-05T07:30:48.150",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928156,1746430248160,"fUST",-1553.62456587,0.00035802,2,"2025-05-05T07:30:48.160",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928157,1746430248170,"fUST",-1183.6474068,0.00035869,3,"2025-05-05T07:30:48.170",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928158,1746430248182,"fUST",-877.78089989,0.00035869,3,"2025-05-05T07:30:48.182",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928159,1746430248693,"fUST",-13842.36935791,0.00035869,3,"2025-05-05T07:30:48.693",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928160,1746430248703,"fUST",-424.26936365,0.00035873,5,"2025-05-05T07:30:48.703",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928161,1746430248713,"fUST",-500.0,0.00035873,5,"2025-05-05T07:30:48.713",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928162,1746430248722,"fUST",-162.06926536,0.00035873,5,"2025-05-05T07:30:48.722",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928163,1746430248731,"fUST",-500.0,0.00035873,5,"2025-05-05T07:30:48.731",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928164,1746430248741,"fUST",-544.79859988,0.00035873,5,"2025-05-05T07:30:48.741",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928165,1746430248750,"fUST",-500.0,0.00035873,5,"2025-05-05T07:30:48.750",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928166,1746430248760,"fUST",-500.60497368,0.00035873,5,"2025-05-05T07:30:48.760",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928167,1746430248769,"fUST",-500.0,0.00035873,5,"2025-05-05T07:30:48.769",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928168,1746430248778,"fUST",-500.0,0.00035873,5,"2025-05-05T07:30:48.778",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928169,1746430248788,"fUST",-488.43353328,0.00035873,5,"2025-05-05T07:30:48.788",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928170,1746430248797,"fUST",-500.0,0.00035873,5,"2025-05-05T07:30:48.797",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928171,1746430248807,"fUST",-500.0,0.00035873,5,"2025-05-05T07:30:48.807",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928172,1746430248816,"fUST",-545.26505728,0.00035873,5,"2025-05-05T07:30:48.816",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928173,1746430248921,"fUST",-500.0,0.00035873,5,"2025-05-05T07:30:48.921",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928174,1746430248932,"fUST",-500.0,0.00035873,5,"2025-05-05T07:30:48.932",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928175,1746430248941,"fUST",-500.0,0.00035873,5,"2025-05-05T07:30:48.941",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928176,1746430248951,"fUST",-160.0,0.00035874,2,"2025-05-05T07:30:48.951",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928177,1746430248960,"fUST",-182.23035355,0.00035874,2,"2025-05-05T07:30:48.960",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928178,1746430248969,"fUST",-160.0,0.00035874,2,"2025-05-05T07:30:48.969",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928179,1746430248979,"fUST",-841.77443764,0.00035874,2,"2025-05-05T07:30:48.979",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928180,1746430248988,"fUST",-160.0,0.00035874,2,"2025-05-05T07:30:48.988",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928181,1746430248998,"fUST",-160.0,0.00035875,2,"2025-05-05T07:30:48.998",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928182,1746430249008,"fUST",-11991.6915518,0.00035878,2,"2025-05-05T07:30:49.008",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928183,1746430249017,"fUST",-421.83547488,0.00035878,2,"2025-05-05T07:30:49.017",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928184,1746430249026,"fUST",-47711.3929938,0.0003588,3,"2025-05-05T07:30:49.026",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928185,1746430249036,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.036",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928186,1746430249045,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.045",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928187,1746430249055,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.055",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928188,1746430249064,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.064",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928189,1746430249074,"fUST",-306.02360949,0.0003589,14,"2025-05-05T07:30:49.074",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928190,1746430249084,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.084",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928191,1746430249093,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.093",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928192,1746430249103,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.103",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928193,1746430249113,"fUST",-222.32823624,0.0003589,14,"2025-05-05T07:30:49.113",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928194,1746430249124,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.124",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928195,1746430249134,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.134",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928196,1746430249143,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.143",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928197,1746430249153,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.153",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928198,1746430249163,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.163",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928199,1746430249172,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.172",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928200,1746430249182,"fUST",-401.34,0.0003589,14,"2025-05-05T07:30:49.182",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928201,1746430249192,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.192",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928202,1746430249201,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.201",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928203,1746430249211,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.211",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928204,1746430249221,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.221",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928205,1746430249231,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.231",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928206,1746430249240,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.240",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928207,1746430249250,"fUST",-400.87967335,0.0003589,14,"2025-05-05T07:30:49.250",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928208,1746430249260,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.260",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928209,1746430249270,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.270",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928210,1746430249279,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.279",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928211,1746430249289,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.289",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928212,1746430249299,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.299",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928213,1746430249309,"fUST",-250.11009197,0.0003589,14,"2025-05-05T07:30:49.309",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928214,1746430249319,"fUST",-538.48766444,0.0003589,14,"2025-05-05T07:30:49.319",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928215,1746430249328,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.328",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928216,1746430249339,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.339",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928217,1746430249349,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.349",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928218,1746430249359,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.359",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928219,1746430249368,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.368",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928220,1746430249378,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.378",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928221,1746430249387,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.387",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928222,1746430249396,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.396",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928223,1746430249405,"fUST",-779.2,0.0003589,2,"2025-05-05T07:30:49.405",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928224,1746430249415,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.415",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928225,1746430249425,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.425",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928226,1746430249434,"fUST",-192.76722353,0.0003589,31,"2025-05-05T07:30:49.434",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928227,1746430249443,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.443",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928228,1746430249452,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.452",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928229,1746430249461,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.461",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928230,1746430249471,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.471",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928231,1746430249481,"fUST",-175.2780297,0.0003589,14,"2025-05-05T07:30:49.481",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928232,1746430249490,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.490",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928233,1746430249499,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.499",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928234,1746430249509,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.509",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928235,1746430249518,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.518",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928236,1746430249527,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.527",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928237,1746430249537,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.537",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928238,1746430249546,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.546",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928239,1746430249556,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.556",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928240,1746430249565,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.565",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928241,1746430249577,"fUST",-455.02276025,0.0003589,14,"2025-05-05T07:30:49.577",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928242,1746430249589,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.589",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928243,1746430249598,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.598",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928244,1746430249607,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.607",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928245,1746430249616,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.616",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928246,1746430249626,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.626",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928247,1746430249635,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.635",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928248,1746430249644,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.644",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928249,1746430249654,"fUST",-212.17297123,0.0003589,14,"2025-05-05T07:30:49.654",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928250,1746430249664,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.664",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928251,1746430249673,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.673",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928252,1746430249682,"fUST",-412.63822166,0.0003589,14,"2025-05-05T07:30:49.682",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928253,1746430249691,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.691",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928254,1746430249700,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.700",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928255,1746430249709,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.709",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928256,1746430249719,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.719",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928257,1746430249728,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.728",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928258,1746430249739,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.739",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928259,1746430249748,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.748",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928260,1746430249757,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.757",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928261,1746430249767,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.767",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928262,1746430249777,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.777",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928263,1746430249787,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.787",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928264,1746430249797,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.797",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928265,1746430249806,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.806",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928266,1746430249816,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.816",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928267,1746430249825,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.825",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928268,1746430249835,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.835",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928269,1746430249844,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.844",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928270,1746430249854,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.854",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928271,1746430249864,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.864",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928272,1746430249874,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.874",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928273,1746430249884,"fUST",-511.61531462,0.0003589,14,"2025-05-05T07:30:49.884",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928274,1746430249895,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.895",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928275,1746430249904,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.904",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928276,1746430249913,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.913",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928277,1746430249923,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.923",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928278,1746430249933,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.933",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928279,1746430249943,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.943",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928280,1746430249953,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.953",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928281,1746430249962,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.962",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928282,1746430249972,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.972",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928283,1746430249982,"fUST",-219.10945707,0.0003589,14,"2025-05-05T07:30:49.982",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928284,1746430249992,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:49.992",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928285,1746430250001,"fUST",-226.5367734,0.0003589,14,"2025-05-05T07:30:50.001",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928286,1746430250010,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.010",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928287,1746430250020,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.020",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928288,1746430250029,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.029",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928289,1746430250039,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.039",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928290,1746430250050,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.050",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928291,1746430250060,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.060",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928292,1746430250071,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.071",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928293,1746430250081,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.081",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928294,1746430250091,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.091",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928295,1746430250100,"fUST",-1120.28,0.0003589,14,"2025-05-05T07:30:50.100",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928296,1746430250110,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.110",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928297,1746430250120,"fUST",-410.1502568,0.0003589,14,"2025-05-05T07:30:50.120",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928298,1746430250130,"fUST",-639.88,0.0003589,14,"2025-05-05T07:30:50.130",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928299,1746430250140,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.140",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928300,1746430250150,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.150",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928301,1746430250160,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.160",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928302,1746430250169,"fUST",-410.01495514,0.0003589,14,"2025-05-05T07:30:50.169",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928303,1746430250178,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.178",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928304,1746430250188,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.188",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928305,1746430250198,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.198",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928306,1746430250208,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.208",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928307,1746430250218,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.218",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928308,1746430250227,"fUST",-420.71003837,0.0003589,14,"2025-05-05T07:30:50.227",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928309,1746430250237,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.237",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928310,1746430250247,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.247",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928311,1746430250257,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.257",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928312,1746430250267,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.267",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928313,1746430250277,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.277",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928314,1746430250286,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.286",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928315,1746430250297,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.297",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928316,1746430250306,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.306",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928317,1746430250316,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.316",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928318,1746430250325,"fUST",-407.05874817,0.0003589,14,"2025-05-05T07:30:50.325",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928319,1746430250334,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.334",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928320,1746430250343,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.343",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928321,1746430250353,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.353",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928322,1746430250363,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.363",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928323,1746430250372,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.372",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928324,1746430250382,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.382",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928325,1746430250391,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.391",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928326,1746430250401,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.401",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928327,1746430250411,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.411",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928328,1746430250502,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.502",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928329,1746430250512,"fUST",-527.9714283,0.0003589,14,"2025-05-05T07:30:50.512",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928330,1746430250524,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.524",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928331,1746430250534,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.534",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928332,1746430250543,"fUST",-409.90761899,0.0003589,14,"2025-05-05T07:30:50.543",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928333,1746430250552,"fUST",-444.92038812,0.0003589,14,"2025-05-05T07:30:50.552",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928334,1746430250562,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.562",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928335,1746430250571,"fUST",-350.36202979,0.0003589,14,"2025-05-05T07:30:50.571",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928336,1746430250585,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.585",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928337,1746430250594,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.594",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928338,1746430250604,"fUST",-410.46410745,0.0003589,14,"2025-05-05T07:30:50.604",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928339,1746430250613,"fUST",-1075.0,0.0003589,14,"2025-05-05T07:30:50.613",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928340,1746430250625,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.625",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928341,1746430250634,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.634",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928342,1746430250644,"fUST",-500.95,0.0003589,14,"2025-05-05T07:30:50.644",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928343,1746430250654,"fUST",-403.0143962,0.0003589,14,"2025-05-05T07:30:50.654",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928344,1746430250664,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.664",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928345,1746430250674,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.674",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928346,1746430250684,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.684",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928347,1746430250693,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.693",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928348,1746430250703,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.703",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928349,1746430250713,"fUST",-411.73085042,0.0003589,14,"2025-05-05T07:30:50.713",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928350,1746430250723,"fUST",-409.65,0.0003589,14,"2025-05-05T07:30:50.723",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928351,1746430250733,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.733",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928352,1746430250742,"fUST",-500.0,0.0003589,14,"2025-05-05T07:30:50.742",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928353,1746430250752,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.752",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928354,1746430250761,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.761",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928355,1746430250771,"fUST",-402.62155545,0.0003589,14,"2025-05-05T07:30:50.771",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928356,1746430250781,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.781",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928357,1746430250791,"fUST",-404.56760932,0.0003589,14,"2025-05-05T07:30:50.791",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928358,1746430250800,"fUST",-575.99,0.0003589,14,"2025-05-05T07:30:50.800",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928359,1746430250809,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.809",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928360,1746430250819,"fUST",-505.52743071,0.0003589,14,"2025-05-05T07:30:50.819",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928361,1746430250828,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.828",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928362,1746430250838,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.838",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928363,1746430250848,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.848",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928364,1746430250857,"fUST",-403.55391144,0.0003589,14,"2025-05-05T07:30:50.857",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928365,1746430250867,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.867",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928366,1746430250876,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.876",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928367,1746430250886,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.886",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928368,1746430250895,"fUST",-507.97642858,0.0003589,15,"2025-05-05T07:30:50.895",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928369,1746430250905,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.905",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928370,1746430250914,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.914",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928371,1746430250924,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.924",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928372,1746430250934,"fUST",-499.14,0.0003589,14,"2025-05-05T07:30:50.934",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928373,1746430250943,"fUST",-216.1224413,0.0003589,14,"2025-05-05T07:30:50.943",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928374,1746430250953,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.953",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928375,1746430250963,"fUST",-409.75494766,0.0003589,14,"2025-05-05T07:30:50.963",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928376,1746430250972,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.972",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928377,1746430250982,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.982",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928378,1746430250992,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:50.992",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928379,1746430251001,"fUST",-217.10392861,0.0003589,14,"2025-05-05T07:30:51.001",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928380,1746430251010,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.010",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928381,1746430251020,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.020",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928382,1746430251029,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.029",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928383,1746430251039,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.039",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928384,1746430251048,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.048",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928385,1746430251061,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.061",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928386,1746430251070,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.070",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928387,1746430251080,"fUST",-393.47777976,0.0003589,14,"2025-05-05T07:30:51.080",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928388,1746430251090,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.090",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928389,1746430251100,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.100",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928390,1746430251110,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.110",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928391,1746430251119,"fUST",-256.06404323,0.0003589,14,"2025-05-05T07:30:51.119",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928392,1746430251130,"fUST",-473.93,0.0003589,14,"2025-05-05T07:30:51.130",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928393,1746430251140,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.140",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928394,1746430251149,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.149",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928395,1746430251159,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.159",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928396,1746430251168,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.168",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928397,1746430251178,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.178",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928398,1746430251188,"fUST",-213.11782097,0.0003589,14,"2025-05-05T07:30:51.188",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928399,1746430251197,"fUST",-396.87,0.0003589,14,"2025-05-05T07:30:51.197",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928400,1746430251207,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.207",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928401,1746430251216,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.216",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928402,1746430251226,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.226",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928403,1746430251236,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.236",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928404,1746430251246,"fUST",-255.51075935,0.0003589,14,"2025-05-05T07:30:51.246",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928405,1746430251255,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.255",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928406,1746430251264,"fUST",-497.46,0.0003589,14,"2025-05-05T07:30:51.264",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928407,1746430251274,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.274",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928408,1746430251283,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.283",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928409,1746430251292,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.292",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928410,1746430251302,"fUST",-568.68,0.0003589,14,"2025-05-05T07:30:51.302",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928411,1746430251312,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.312",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928412,1746430251322,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.322",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928413,1746430251332,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.332",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928414,1746430251341,"fUST",-401.21379919,0.0003589,14,"2025-05-05T07:30:51.341",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928415,1746430251351,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.351",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928416,1746430251360,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.360",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928417,1746430251370,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.370",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928418,1746430251379,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.379",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928419,1746430251389,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.389",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928420,1746430251398,"fUST",-457.31,0.0003589,14,"2025-05-05T07:30:51.398",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928421,1746430251408,"fUST",-1346.86,0.0003589,14,"2025-05-05T07:30:51.408",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928422,1746430251417,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.417",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928423,1746430251427,"fUST",-5984.96,0.0003589,14,"2025-05-05T07:30:51.427",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928424,1746430251437,"fUST",-435.9,0.0003589,14,"2025-05-05T07:30:51.437",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928425,1746430251447,"fUST",-709.61,0.0003589,14,"2025-05-05T07:30:51.447",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928426,1746430251457,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.457",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928427,1746430251466,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.466",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928428,1746430251476,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.476",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928429,1746430251486,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.486",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928430,1746430251495,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.495",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928431,1746430251505,"fUST",-667.11,0.0003589,14,"2025-05-05T07:30:51.505",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928432,1746430251515,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.515",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928433,1746430251524,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.524",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928434,1746430251533,"fUST",-2167.06,0.0003589,14,"2025-05-05T07:30:51.533",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928435,1746430251543,"fUST",-564.16470162,0.0003589,14,"2025-05-05T07:30:51.543",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928436,1746430251552,"fUST",-513.94,0.0003589,14,"2025-05-05T07:30:51.552",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928437,1746430251562,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.562",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928438,1746430251572,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.572",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928439,1746430251586,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.586",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928440,1746430251595,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.595",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928441,1746430251605,"fUST",-582.08,0.0003589,14,"2025-05-05T07:30:51.605",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928442,1746430251615,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.615",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928443,1746430251627,"fUST",-1968.51,0.0003589,14,"2025-05-05T07:30:51.627",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928444,1746430251637,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.637",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928445,1746430251647,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.647",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928446,1746430251657,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.657",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928447,1746430251666,"fUST",-694.03,0.0003589,14,"2025-05-05T07:30:51.666",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928448,1746430251678,"fUST",-306.81741235,0.0003589,14,"2025-05-05T07:30:51.678",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928449,1746430251689,"fUST",-151.0,0.0003589,14,"2025-05-05T07:30:51.689",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928450,1746430251698,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.698",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928451,1746430251708,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.708",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928452,1746430251718,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.718",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928453,1746430251728,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.728",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928454,1746430251740,"fUST",-303.44734344,0.0003589,14,"2025-05-05T07:30:51.740",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928455,1746430251750,"fUST",-304.20522949,0.0003589,14,"2025-05-05T07:30:51.750",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928456,1746430251761,"fUST",-409.52135234,0.0003589,14,"2025-05-05T07:30:51.761",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928457,1746430251772,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.772",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928458,1746430251783,"fUST",-2040.06,0.0003589,14,"2025-05-05T07:30:51.783",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928459,1746430251795,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.795",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928460,1746430251805,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.805",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928461,1746430251817,"fUST",-785.28,0.0003589,14,"2025-05-05T07:30:51.817",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928462,1746430251828,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.828",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928463,1746430251838,"fUST",-151.0,0.0003589,14,"2025-05-05T07:30:51.838",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928464,1746430251848,"fUST",-151.0,0.0003589,14,"2025-05-05T07:30:51.848",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928465,1746430251859,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.859",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928466,1746430251869,"fUST",-1507.65,0.0003589,14,"2025-05-05T07:30:51.869",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928467,1746430251878,"fUST",-435.9636469,0.0003589,14,"2025-05-05T07:30:51.878",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928468,1746430251888,"fUST",-151.0,0.0003589,14,"2025-05-05T07:30:51.888",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928469,1746430251897,"fUST",-151.0,0.0003589,14,"2025-05-05T07:30:51.897",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928470,1746430251907,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:51.907",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928471,1746430251996,"fUST",-565.05,0.0003589,14,"2025-05-05T07:30:51.996",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928472,1746430252006,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:52.006",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928473,1746430252016,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:52.016",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928474,1746430252026,"fUST",-151.0,0.0003589,14,"2025-05-05T07:30:52.026",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928475,1746430252037,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:52.037",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928476,1746430252046,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:52.046",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928477,1746430252056,"fUST",-615.29,0.0003589,14,"2025-05-05T07:30:52.056",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928478,1746430252066,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:52.066",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928479,1746430252076,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:52.076",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928480,1746430252086,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:52.086",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928481,1746430252096,"fUST",-532.46,0.0003589,14,"2025-05-05T07:30:52.096",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928482,1746430252106,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:52.106",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928483,1746430252115,"fUST",-1038.53,0.0003589,14,"2025-05-05T07:30:52.115",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928484,1746430252125,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:52.125",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928485,1746430252134,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:52.134",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928486,1746430252144,"fUST",-892.52,0.0003589,14,"2025-05-05T07:30:52.144",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928487,1746430252153,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:52.153",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928488,1746430252163,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:52.163",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928489,1746430252172,"fUST",-4841.74,0.0003589,14,"2025-05-05T07:30:52.172",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928490,1746430252181,"fUST",-400.0,0.0003589,14,"2025-05-05T07:30:52.181",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928491,1746430252191,"fUST",-1000.0,0.0003589,2,"2025-05-05T07:30:52.191",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928492,1746430252201,"fUST",-1955.86429348,0.00035917,2,"2025-05-05T07:30:52.201",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928493,1746430252211,"fUST",-151.0,0.00035925,2,"2025-05-05T07:30:52.211",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928494,1746430252221,"fUST",-7526.6314601,0.00035964,2,"2025-05-05T07:30:52.221",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928495,1746430252233,"fUST",-151.0,0.0003598,14,"2025-05-05T07:30:52.233",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928496,1746430252242,"fUST",-240.153579,0.0003598,14,"2025-05-05T07:30:52.242",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928497,1746430252252,"fUST",-151.0,0.0003598,14,"2025-05-05T07:30:52.252",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928498,1746430252261,"fUST",-153.897466,0.0003598,14,"2025-05-05T07:30:52.261",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928499,1746430252271,"fUST",-280.344815,0.0003598,14,"2025-05-05T07:30:52.271",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928500,1746430252281,"fUST",-151.0,0.0003598,14,"2025-05-05T07:30:52.281",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928501,1746430252291,"fUST",-280.344815,0.0003598,14,"2025-05-05T07:30:52.291",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928502,1746430252301,"fUST",-151.0,0.0003598,14,"2025-05-05T07:30:52.301",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928503,1746430252310,"fUST",-167.19079,0.0003598,14,"2025-05-05T07:30:52.310",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928504,1746430252319,"fUST",-151.0,0.0003598,14,"2025-05-05T07:30:52.319",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928505,1746430252329,"fUST",-151.0,0.0003598,14,"2025-05-05T07:30:52.329",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928506,1746430252338,"fUST",-151.0,0.0003598,14,"2025-05-05T07:30:52.338",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928507,1746430252347,"fUST",-151.0,0.0003598,14,"2025-05-05T07:30:52.347",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928508,1746430252357,"fUST",-15903.7976646,0.0003598,3,"2025-05-05T07:30:52.357",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928509,1746430252367,"fUST",-31807.5953292,0.0003599,3,"2025-05-05T07:30:52.367",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928510,1746430252376,"fUST",-151.0,0.0003599,14,"2025-05-05T07:30:52.376",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928511,1746430252386,"fUST",-151.0,0.0003599,14,"2025-05-05T07:30:52.386",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928512,1746430252397,"fUST",-151.0,0.0003599,14,"2025-05-05T07:30:52.397",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928513,1746430252406,"fUST",-15903.7976646,0.0003599,3,"2025-05-05T07:30:52.406",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928514,1746430252416,"fUST",-45941.40306423,0.0003599,2,"2025-05-05T07:30:52.416",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928515,1746430252426,"fUST",-151.0,0.0003599,14,"2025-05-05T07:30:52.426",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928516,1746430252435,"fUST",-151.0,0.0003599,14,"2025-05-05T07:30:52.435",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928517,1746430252445,"fUST",-151.0,0.0003599,14,"2025-05-05T07:30:52.445",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928518,1746430252455,"fUST",-151.0,0.0003599,14,"2025-05-05T07:30:52.455",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928519,1746430252464,"fUST",-151.0,0.0003599,14,"2025-05-05T07:30:52.464",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928520,1746430252473,"fUST",-151.0,0.0003599,14,"2025-05-05T07:30:52.473",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928521,1746430252483,"fUST",-55486.80139086,0.00036,2,"2025-05-05T07:30:52.483",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928522,1746430252493,"fUST",-1044.72,0.00036,30,"2025-05-05T07:30:52.493",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928523,1746430252503,"fUST",-82072.0,0.00036,2,"2025-05-05T07:30:52.503",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928524,1746430252512,"fUST",-154.899523,0.00036,14,"2025-05-05T07:30:52.512",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928525,1746430252522,"fUST",-151.0,0.00036,14,"2025-05-05T07:30:52.522",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928526,1746430252532,"fUST",-801.501943,0.00036,14,"2025-05-05T07:30:52.532",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928527,1746430252542,"fUST",-801.501943,0.00036,14,"2025-05-05T07:30:52.542",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928528,1746430252551,"fUST",-151.0,0.00036,14,"2025-05-05T07:30:52.551",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928529,1746430252561,"fUST",-225.711216,0.00036,14,"2025-05-05T07:30:52.561",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928530,1746430252571,"fUST",-280.344815,0.00036,14,"2025-05-05T07:30:52.571",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928531,1746430252585,"fUST",-151.0,0.00036,14,"2025-05-05T07:30:52.585",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928532,1746430252595,"fUST",-280.344815,0.00036,14,"2025-05-05T07:30:52.595",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928533,1746430252604,"fUST",-151.0,0.00036,14,"2025-05-05T07:30:52.604",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928534,1746430252614,"fUST",-151.0,0.00036,14,"2025-05-05T07:30:52.614",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928535,1746430252625,"fUST",-151.0,0.00036,14,"2025-05-05T07:30:52.625",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928536,1746430252635,"fUST",-151.0,0.00036,14,"2025-05-05T07:30:52.635",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928537,1746430252644,"fUST",-151.0,0.00036,14,"2025-05-05T07:30:52.644",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928538,1746430252655,"fUST",-1955.86429348,0.00036054,2,"2025-05-05T07:30:52.655",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928539,1746430252665,"fUST",-151.0,0.00036154,14,"2025-05-05T07:30:52.665",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928540,1746430252675,"fUST",-151.0,0.00036154,14,"2025-05-05T07:30:52.675",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928541,1746430252685,"fUST",-151.0,0.00036154,14,"2025-05-05T07:30:52.685",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928542,1746430252694,"fUST",-151.0,0.00036154,14,"2025-05-05T07:30:52.694",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928543,1746430252704,"fUST",-151.0,0.00036154,14,"2025-05-05T07:30:52.704",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928544,1746430252714,"fUST",-210.654603,0.00036154,14,"2025-05-05T07:30:52.714",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928545,1746430252723,"fUST",-210.654603,0.00036154,14,"2025-05-05T07:30:52.723",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928546,1746430252733,"fUST",-151.0,0.00036154,14,"2025-05-05T07:30:52.733",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928547,1746430252742,"fUST",-151.0,0.00036154,14,"2025-05-05T07:30:52.742",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928548,1746430252752,"fUST",-163.289804,0.00036154,14,"2025-05-05T07:30:52.752",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928549,1746430252761,"fUST",-163.289804,0.00036154,14,"2025-05-05T07:30:52.761",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928550,1746430252771,"fUST",-151.0,0.00036154,14,"2025-05-05T07:30:52.771",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928551,1746430252780,"fUST",-200.547454,0.00036154,2,"2025-05-05T07:30:52.780",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928552,1746430252790,"fUST",-239.849181,0.00036154,14,"2025-05-05T07:30:52.790",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928553,1746430252799,"fUST",-200.547454,0.00036154,2,"2025-05-05T07:30:52.799",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928554,1746430252809,"fUST",-239.849181,0.00036154,14,"2025-05-05T07:30:52.809",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928555,1746430252819,"fUST",-265.235525,0.00036154,14,"2025-05-05T07:30:52.819",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928556,1746430252828,"fUST",-151.0,0.00036154,14,"2025-05-05T07:30:52.828",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928557,1746430252838,"fUST",-47835.569755,0.00036164,3,"2025-05-05T07:30:52.838",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928558,1746430252848,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:52.848",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928559,1746430252857,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:52.857",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928560,1746430252867,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:52.867",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928561,1746430252877,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:52.877",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928562,1746430252886,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:52.886",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928563,1746430252896,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:52.896",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928564,1746430252906,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:52.906",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928565,1746430252916,"fUST",-454.6303064,0.00036164,14,"2025-05-05T07:30:52.916",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928566,1746430252926,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:52.926",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928567,1746430252935,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:52.935",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928568,1746430252944,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:52.944",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928569,1746430252954,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:52.954",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928570,1746430252964,"fUST",-345.0785359,0.00036164,14,"2025-05-05T07:30:52.964",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928571,1746430252974,"fUST",-347.3,0.00036164,14,"2025-05-05T07:30:52.974",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928572,1746430252984,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:52.984",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928573,1746430252993,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:52.993",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928574,1746430253002,"fUST",-404.79529598,0.00036164,14,"2025-05-05T07:30:53.002",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928575,1746430253012,"fUST",-364.94422241,0.00036164,14,"2025-05-05T07:30:53.012",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928576,1746430253021,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.021",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928577,1746430253031,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.031",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928578,1746430253040,"fUST",-502.24444314,0.00036164,14,"2025-05-05T07:30:53.040",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928579,1746430253050,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.050",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928580,1746430253059,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.059",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928581,1746430253068,"fUST",-452.94,0.00036164,14,"2025-05-05T07:30:53.068",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928582,1746430253077,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.077",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928583,1746430253087,"fUST",-779.2,0.00036164,2,"2025-05-05T07:30:53.087",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928584,1746430253096,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.096",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928585,1746430253106,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.106",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928586,1746430253115,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.115",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928587,1746430253126,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.126",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928588,1746430253135,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.135",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928589,1746430253144,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.144",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928590,1746430253153,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.153",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928591,1746430253162,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.162",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928592,1746430253171,"fUST",-203.01005767,0.00036164,14,"2025-05-05T07:30:53.171",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928593,1746430253181,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.181",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928594,1746430253190,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.190",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928595,1746430253199,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.199",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928596,1746430253208,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.208",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928597,1746430253217,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.217",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928598,1746430253227,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.227",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928599,1746430253237,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.237",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928600,1746430253246,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.246",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928601,1746430253255,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.255",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928602,1746430253335,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.335",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928603,1746430253345,"fUST",-400.36079078,0.00036164,14,"2025-05-05T07:30:53.345",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928604,1746430253354,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.354",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928605,1746430253364,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.364",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928606,1746430253374,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.374",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928607,1746430253383,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.383",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928608,1746430253393,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.393",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928609,1746430253402,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.402",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928610,1746430253412,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.412",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928611,1746430253422,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.422",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928612,1746430253431,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.431",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928613,1746430253440,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.440",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928614,1746430253450,"fUST",-321.09776437,0.00036164,14,"2025-05-05T07:30:53.450",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928615,1746430253459,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.459",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928616,1746430253469,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.469",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928617,1746430253478,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.478",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928618,1746430253489,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.489",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928619,1746430253498,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.498",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928620,1746430253508,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.508",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928621,1746430253518,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.518",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928622,1746430253527,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.527",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928623,1746430253537,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.537",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928624,1746430253546,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.546",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928625,1746430253556,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.556",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928626,1746430253565,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.565",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928627,1746430253576,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.576",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928628,1746430253589,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.589",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928629,1746430253599,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.599",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928630,1746430253608,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.608",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928631,1746430253618,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.618",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928632,1746430253628,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.628",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928633,1746430253638,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.638",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928634,1746430253648,"fUST",-201.81307995,0.00036164,14,"2025-05-05T07:30:53.648",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928635,1746430253658,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.658",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928636,1746430253667,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.667",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928637,1746430253677,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.677",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928638,1746430253686,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.686",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928639,1746430253700,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.700",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928640,1746430253709,"fUST",-1120.28,0.00036164,14,"2025-05-05T07:30:53.709",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928641,1746430253719,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.719",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928642,1746430253728,"fUST",-639.88,0.00036164,14,"2025-05-05T07:30:53.728",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928643,1746430253739,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.739",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928644,1746430253749,"fUST",-201.24969763,0.00036164,14,"2025-05-05T07:30:53.749",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928645,1746430253758,"fUST",-193.48488357,0.00036164,14,"2025-05-05T07:30:53.758",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928646,1746430253768,"fUST",-314.74581305,0.00036164,14,"2025-05-05T07:30:53.768",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928647,1746430253778,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.778",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928648,1746430253787,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.787",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928649,1746430253797,"fUST",-228.39626362,0.00036164,14,"2025-05-05T07:30:53.797",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928650,1746430253806,"fUST",-406.88,0.00036164,14,"2025-05-05T07:30:53.806",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928651,1746430253816,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.816",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928652,1746430253825,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.825",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928653,1746430253834,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.834",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928654,1746430253844,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.844",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928655,1746430253854,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.854",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928656,1746430253863,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.863",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928657,1746430253872,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.872",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928658,1746430253882,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.882",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928659,1746430253891,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.891",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928660,1746430253901,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.901",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928661,1746430253911,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.911",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928662,1746430253922,"fUST",-538.59505648,0.00036164,14,"2025-05-05T07:30:53.922",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928663,1746430253941,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.941",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928664,1746430253957,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.957",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928665,1746430253974,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:53.974",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928666,1746430253992,"fUST",-151.929335,0.00036164,14,"2025-05-05T07:30:53.992",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928667,1746430254009,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.009",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928668,1746430254028,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.028",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928669,1746430254044,"fUST",-210.654603,0.00036164,14,"2025-05-05T07:30:54.044",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928670,1746430254058,"fUST",-210.654603,0.00036164,14,"2025-05-05T07:30:54.058",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928671,1746430254075,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.075",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928672,1746430254088,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.088",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928673,1746430254101,"fUST",-201.09214458,0.00036164,14,"2025-05-05T07:30:54.101",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928674,1746430254118,"fUST",-1075.0,0.00036164,14,"2025-05-05T07:30:54.118",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928675,1746430254134,"fUST",-158.817298,0.00036164,14,"2025-05-05T07:30:54.134",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928676,1746430254151,"fUST",-151.0,0.00036164,14,"2025-05-05T07:30:54.151",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928677,1746430254166,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.166",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928678,1746430254177,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.177",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928679,1746430254194,"fUST",-500.95,0.00036164,14,"2025-05-05T07:30:54.194",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928680,1746430254208,"fUST",-542.70451488,0.00036164,14,"2025-05-05T07:30:54.208",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928681,1746430254222,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.222",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928682,1746430254237,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.237",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928683,1746430254252,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.252",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928684,1746430254264,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.264",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928685,1746430254278,"fUST",-409.65,0.00036164,14,"2025-05-05T07:30:54.278",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928686,1746430254290,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.290",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928687,1746430254304,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.304",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928688,1746430254318,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.318",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928689,1746430254331,"fUST",-575.99,0.00036164,14,"2025-05-05T07:30:54.331",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928690,1746430254344,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.344",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928691,1746430254357,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.357",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928692,1746430254370,"fUST",-151.0,0.00036164,14,"2025-05-05T07:30:54.370",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928693,1746430254384,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.384",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928694,1746430254397,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.397",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928695,1746430254411,"fUST",-163.289804,0.00036164,14,"2025-05-05T07:30:54.411",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928696,1746430254425,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.425",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928697,1746430254438,"fUST",-163.289804,0.00036164,14,"2025-05-05T07:30:54.438",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928698,1746430254451,"fUST",-400.0,0.00036164,14,"2025-05-05T07:30:54.451",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928699,1746430254464,"fUST",-388.72272882,0.00036164,14,"2025-05-05T07:30:54.464",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928706,1746430811974,"fUST",-249.13341232,0.00023995,2,"2025-05-05T07:40:11.974",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928707,1746430976957,"fUST",-1428.0,0.00023995,2,"2025-05-05T07:42:56.957",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928708,1746431006952,"fUST",-166.0,0.00023995,2,"2025-05-05T07:43:26.952",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928709,1746431023652,"fUST",-267.53463743,0.00023995,2,"2025-05-05T07:43:43.652",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928710,1746431027678,"fUST",-743.93973117,0.00023995,2,"2025-05-05T07:43:47.678",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928713,1746431051963,"fUST",-206.36682733,0.00023992,2,"2025-05-05T07:44:11.963",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928714,1746431056618,"fUST",-175.04475709,0.00023992,2,"2025-05-05T07:44:16.618",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928715,1746431060052,"fUST",-164.91728121,0.00023992,2,"2025-05-05T07:44:20.052",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928716,1746431063134,"fUST",-182.1060237,0.00023992,2,"2025-05-05T07:44:23.134",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928717,1746431067643,"fUST",-210.27811691,0.00023992,2,"2025-05-05T07:44:27.643",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928718,1746431072655,"fUST",-151.0,0.00023992,2,"2025-05-05T07:44:32.655",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928719,1746431076601,"fUST",-198.8813985,0.00023991,2,"2025-05-05T07:44:36.601",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928720,1746431082274,"fUST",-153.31977512,0.00023991,2,"2025-05-05T07:44:42.274",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928721,1746431085976,"fUST",-148.205189,0.00023991,2,"2025-05-05T07:44:45.976",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928722,1746431086016,"fUST",-386.1507914,0.00023992,2,"2025-05-05T07:44:46.016",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928723,1746431092104,"fUST",-709.43580172,0.00023992,2,"2025-05-05T07:44:52.104",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928724,1746431096017,"fUST",-172.89296064,0.00023992,2,"2025-05-05T07:44:56.017",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928725,1746431098928,"fUST",-529.44408862,0.00023992,2,"2025-05-05T07:44:58.928",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928726,1746431104346,"fUST",-161.19478468,0.00023991,2,"2025-05-05T07:45:04.346",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928727,1746431108063,"fUST",-138.80521532,0.00023991,2,"2025-05-05T07:45:08.063",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928728,1746431108104,"fUST",-28.24507975,0.00023992,2,"2025-05-05T07:45:08.104",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928729,1746431113115,"fUST",-263.96280926,0.00023991,2,"2025-05-05T07:45:13.115",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928730,1746431116893,"fUST",-175.6895645,0.00023991,2,"2025-05-05T07:45:16.893",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928731,1746431120098,"fUST",-60.34762624,0.00023991,2,"2025-05-05T07:45:20.098",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928732,1746431120146,"fUST",-100.81707552,0.00023991,2,"2025-05-05T07:45:20.146",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928733,1746431125712,"fUST",-259.40174932,0.00023967,2,"2025-05-05T07:45:25.712",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928735,1746431230117,"fUST",-170.509308,0.00023547,2,"2025-05-05T07:47:10.117",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928736,1746431230138,"fUST",-391.96978096,0.00023895,2,"2025-05-05T07:47:10.138",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928737,1746431230160,"fUST",-162.45898286,0.00023967,2,"2025-05-05T07:47:10.160",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928738,1746431238098,"fUST",-3359.33914692,0.00023967,2,"2025-05-05T07:47:18.098",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928739,1746431238120,"fUST",-300.0,0.00023989,2,"2025-05-05T07:47:18.120",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928740,1746431238144,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.144",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928741,1746431238174,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.174",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928742,1746431238202,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.202",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928743,1746431238223,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.223",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928744,1746431238251,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.251",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928745,1746431238278,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.278",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928746,1746431238306,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.306",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928747,1746431238335,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.335",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928748,1746431238362,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.362",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928749,1746431238392,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.392",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928750,1746431238420,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.420",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928751,1746431238447,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.447",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928752,1746431238475,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.475",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928753,1746431238503,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.503",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928754,1746431238530,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.530",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928755,1746431238557,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.557",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928756,1746431238586,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.586",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928757,1746431238613,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.613",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928758,1746431238642,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.642",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928759,1746431238670,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:18.670",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928760,1746431238697,"fUST",-150.42508376,0.0002399,2,"2025-05-05T07:47:18.697",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928761,1746431254141,"fUST",-349.57491624,0.0002399,2,"2025-05-05T07:47:34.141",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928762,1746431254171,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:34.171",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928763,1746431254202,"fUST",-500.0,0.0002399,2,"2025-05-05T07:47:34.202",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928764,1746431254230,"fUST",-131.54971629,0.0002399,2,"2025-05-05T07:47:34.230",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928766,1746431303066,"fUST",-161.0,0.00023083,2,"2025-05-05T07:48:23.066",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928768,1746431349093,"fUST",-122.1510651,0.00023083,2,"2025-05-05T07:49:09.093",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928769,1746431349114,"fUST",-280.92420128,0.0002379,2,"2025-05-05T07:49:09.114",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928770,1746431349134,"fUST",-182.08685211,0.0002389,2,"2025-05-05T07:49:09.134",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928771,1746431349155,"fUST",-300.0,0.0002399,2,"2025-05-05T07:49:09.155",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928772,1746431349178,"fUST",-50407.81387954,0.0002399,2,"2025-05-05T07:49:09.178",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928773,1746431357108,"fUST",-49592.18612046,0.0002399,2,"2025-05-05T07:49:17.108",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928774,1746431357131,"fUST",-1099.18292448,0.00023991,2,"2025-05-05T07:49:17.131",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928775,1746431357153,"fUST",-300.0,0.00023991,2,"2025-05-05T07:49:17.153",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928776,1746431357187,"fUST",-500.0,0.00023991,2,"2025-05-05T07:49:17.187",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928777,1746431357218,"fUST",-500.0,0.00023991,2,"2025-05-05T07:49:17.218",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928778,1746431357245,"fUST",-500.0,0.00023991,2,"2025-05-05T07:49:17.245",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928779,1746431357274,"fUST",-495.47343122,0.00023991,2,"2025-05-05T07:49:17.274",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928780,1746431357302,"fUST",-500.0,0.00023991,2,"2025-05-05T07:49:17.302",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928781,1746431357329,"fUST",-500.0,0.00023991,2,"2025-05-05T07:49:17.329",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928782,1746431357355,"fUST",-500.0,0.00023991,2,"2025-05-05T07:49:17.355",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928783,1746431357384,"fUST",-500.0,0.00023991,2,"2025-05-05T07:49:17.384",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928784,1746431357413,"fUST",-500.0,0.00023991,2,"2025-05-05T07:49:17.413",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928785,1746431357441,"fUST",-249.99999999,0.00023991,2,"2025-05-05T07:49:17.441",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928786,1746431357470,"fUST",-500.0,0.00023991,2,"2025-05-05T07:49:17.470",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928787,1746431357493,"fUST",-21984.11827163,0.00023992,2,"2025-05-05T07:49:17.493",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928788,1746431357515,"fUST",-151.0,0.00023995,2,"2025-05-05T07:49:17.515",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928789,1746431357537,"fUST",-170.26096161,0.00023995,2,"2025-05-05T07:49:17.537",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928790,1746431357557,"fUST",-1332.17317098,0.00023995,2,"2025-05-05T07:49:17.557",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928791,1746431357578,"fUST",-151.17,0.00024434,3,"2025-05-05T07:49:17.578",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928792,1746431357597,"fUST",-453.55,0.00024434,3,"2025-05-05T07:49:17.597",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928793,1746431357618,"fUST",-391.83479455,0.00024443,2,"2025-05-05T07:49:17.618",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928794,1746431357637,"fUST",-565.59278555,0.00024443,2,"2025-05-05T07:49:17.637",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928795,1746431357657,"fUST",-252.26125381,0.00024443,2,"2025-05-05T07:49:17.657",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928796,1746431357676,"fUST",-105115.39644458,0.00024444,3,"2025-05-05T07:49:17.676",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928797,1746431357696,"fUST",-182.23035355,0.00024444,3,"2025-05-05T07:49:17.696",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928798,1746431357715,"fUST",-583.07572186,0.000248,2,"2025-05-05T07:49:17.715",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928799,1746431357738,"fUST",-701.82093074,0.0002489,2,"2025-05-05T07:49:17.738",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928800,1746431357761,"fUST",-1209.36,0.0002489,3,"2025-05-05T07:49:17.761",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928801,1746431357782,"fUST",-604.68,0.0002489,3,"2025-05-05T07:49:17.782",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928802,1746431357803,"fUST",-302.34,0.0002489,3,"2025-05-05T07:49:17.803",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928803,1746431357823,"fUST",-1373.12874587,0.000249,2,"2025-05-05T07:49:17.823",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928804,1746431357845,"fUST",-22683.0278673,0.000249,2,"2025-05-05T07:49:17.845",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928805,1746431357866,"fUST",-500.0,0.00024973,2,"2025-05-05T07:49:17.866",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928806,1746431357886,"fUST",-500.0,0.00024973,2,"2025-05-05T07:49:17.886",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928807,1746431357906,"fUST",-500.0,0.00024973,2,"2025-05-05T07:49:17.906",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928808,1746431357926,"fUST",-208.41893146,0.00024973,2,"2025-05-05T07:49:17.926",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928809,1746431357946,"fUST",-500.0,0.00024973,2,"2025-05-05T07:49:17.946",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928810,1746431357966,"fUST",-500.0,0.00024973,2,"2025-05-05T07:49:17.966",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928811,1746431357986,"fUST",-399.27524861,0.00024973,2,"2025-05-05T07:49:17.986",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928812,1746431358007,"fUST",-500.0,0.00024973,2,"2025-05-05T07:49:18.007",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928813,1746431358027,"fUST",-500.0,0.00024973,2,"2025-05-05T07:49:18.027",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928814,1746431358048,"fUST",-500.0,0.00024973,2,"2025-05-05T07:49:18.048",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928815,1746431358069,"fUST",-500.0,0.00024973,2,"2025-05-05T07:49:18.069",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928816,1746431358089,"fUST",-500.0,0.00024973,2,"2025-05-05T07:49:18.089",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928817,1746431358110,"fUST",-90732.1114691,0.0002498,2,"2025-05-05T07:49:18.110",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928818,1746431358132,"fUST",-2332.30288744,0.0002498,2,"2025-05-05T07:49:18.132",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928819,1746431358153,"fUST",-113415.139336,0.0002499,2,"2025-05-05T07:49:18.153",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928820,1746431358173,"fUST",-2915.3786093,0.0002499,2,"2025-05-05T07:49:18.173",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928821,1746431358194,"fUST",-133226.63026628,0.00025,2,"2025-05-05T07:49:18.194",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928822,1746431368118,"fUST",-55318.95040525,0.00025,2,"2025-05-05T07:49:28.118",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928823,1746431371104,"fUST",-20004.50451586,0.00025,2,"2025-05-05T07:49:31.104",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928852,1746431432228,"fUST",-1821.75090493,0.000229,2,"2025-05-05T07:50:32.228",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928854,1746431432238,"fUST",-160.0,0.00024444,3,"2025-05-05T07:50:32.238",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928856,1746431432247,"fUST",-300.0,0.00024999,2,"2025-05-05T07:50:32.247",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928858,1746431432257,"fUST",-785.0,0.00024999,2,"2025-05-05T07:50:32.257",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928860,1746431432266,"fUST",-8750.61524337,0.00025,2,"2025-05-05T07:50:32.266",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928862,1746431432277,"fUST",-4237.56,0.00025,2,"2025-05-05T07:50:32.277",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928884,1746431437591,"fUST",10000.0,0.00018101,2,"2025-05-05T07:50:37.591",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928927,1746431438169,"fUST",-582.83038125,0.00024999,2,"2025-05-05T07:50:38.169",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928929,1746431438180,"fUST",-2643.12806369,0.00025,2,"2025-05-05T07:50:38.180",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928931,1746431438189,"fUST",-850.39640164,0.00025,2,"2025-05-05T07:50:38.189",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928933,1746431438201,"fUST",-528.78757581,0.00025,2,"2025-05-05T07:50:38.201",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928936,1746431438213,"fUST",-255.81602255,0.00025,2,"2025-05-05T07:50:38.213",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928938,1746431438223,"fUST",-246.061066,0.00025,2,"2025-05-05T07:50:38.223",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928940,1746431438234,"fUST",-1190.938934,0.00025,2,"2025-05-05T07:50:38.234",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928942,1746431438244,"fUST",-4315.65170529,0.00025,2,"2025-05-05T07:50:38.244",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928970,1746431438506,"fUST",-821.1406638,0.00025,2,"2025-05-05T07:50:38.506",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928972,1746431438518,"fUST",-1179.20763091,0.00025,2,"2025-05-05T07:50:38.518",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928974,1746431438527,"fUST",-151.0,0.00025,2,"2025-05-05T07:50:38.527",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928976,1746431438537,"fUST",-531.09463304,0.0002558,2,"2025-05-05T07:50:38.537",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928978,1746431438546,"fUST",-22683.0278673,0.0002568,2,"2025-05-05T07:50:38.546",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928980,1746431438555,"fUST",-583.07572186,0.0002568,2,"2025-05-05T07:50:38.555",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928982,1746431438565,"fUST",-395.91494988,0.00025699,2,"2025-05-05T07:50:38.565",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928984,1746431438574,"fUST",-176.58287767,0.00025699,2,"2025-05-05T07:50:38.574",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928986,1746431438583,"fUST",-274.28435619,0.00025699,2,"2025-05-05T07:50:38.583",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928988,1746431438592,"fUST",-749.37037288,0.000257,13,"2025-05-05T07:50:38.592",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928990,1746431438602,"fUST",-749.37037271,0.000257,13,"2025-05-05T07:50:38.602",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928992,1746431438611,"fUST",-302.34,0.00025804,3,"2025-05-05T07:50:38.611",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928994,1746431438620,"fUST",-500.0,0.00026,30,"2025-05-05T07:50:38.620",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928996,1746431438630,"fUST",-749.37037271,0.00026003,14,"2025-05-05T07:50:38.630",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359928998,1746431438639,"fUST",-2418.72,0.0002626,3,"2025-05-05T07:50:38.639",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929000,1746431438648,"fUST",-1209.36,0.0002626,3,"2025-05-05T07:50:38.648",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929002,1746431438657,"fUST",-604.68,0.0002626,3,"2025-05-05T07:50:38.657",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929004,1746431438667,"fUST",-749.37037271,0.00026555,15,"2025-05-05T07:50:38.667",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929006,1746431438676,"fUST",-420.0,0.00027082,2,"2025-05-05T07:50:38.676",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929009,1746431438685,"fUST",-749.37037271,0.00027107,16,"2025-05-05T07:50:38.685",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929011,1746431438695,"fUST",-500.0,0.0002725,2,"2025-05-05T07:50:38.695",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929013,1746431438705,"fUST",-500.0,0.0002725,2,"2025-05-05T07:50:38.705",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929015,1746431438714,"fUST",-500.0,0.0002725,2,"2025-05-05T07:50:38.714",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929017,1746431438722,"fUST",-362.296813,0.00027356,2,"2025-05-05T07:50:38.722",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929019,1746431438731,"fUST",-701.82093073,0.00027393,2,"2025-05-05T07:50:38.731",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929020,1746431438741,"fUST",-443.509294,0.00027397,2,"2025-05-05T07:50:38.741",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929022,1746431438750,"fUST",-749.37037271,0.00027659,17,"2025-05-05T07:50:38.750",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929025,1746431438760,"fUST",-531.09463301,0.00027703,2,"2025-05-05T07:50:38.760",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929027,1746431438769,"fUST",-1821.75090493,0.000279,2,"2025-05-05T07:50:38.769",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929029,1746431438779,"fUST",-170.509308,0.00028113,2,"2025-05-05T07:50:38.779",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929030,1746431438788,"fUST",-749.37037271,0.0002821,18,"2025-05-05T07:50:38.788",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929032,1746431438798,"fUST",-749.37037271,0.00028762,19,"2025-05-05T07:50:38.798",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929034,1746431438807,"fUST",-749.37037271,0.00029314,20,"2025-05-05T07:50:38.807",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929037,1746431438818,"fUST",-587.0,0.00029339,2,"2025-05-05T07:50:38.818",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929039,1746431438827,"fUST",-288.38037,0.000298,120,"2025-05-05T07:50:38.827",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929041,1746431438836,"fUST",-531.09463301,0.00029825,2,"2025-05-05T07:50:38.836",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929042,1746431438845,"fUST",-749.37037271,0.00029866,21,"2025-05-05T07:50:38.845",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929044,1746431438856,"fUST",-701.82093073,0.00029895,2,"2025-05-05T07:50:38.856",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929046,1746431438865,"fUST",-583.07572186,0.0002998,2,"2025-05-05T07:50:38.865",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929048,1746431438875,"fUST",-583.07572186,0.0002999,2,"2025-05-05T07:50:38.875",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929050,1746431438884,"fUST",-65400.0,0.0003,60,"2025-05-05T07:50:38.884",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929052,1746431438894,"fUST",-749.37037271,0.00030417,22,"2025-05-05T07:50:38.894",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929054,1746431438903,"fUST",-1000.0,0.00030452,5,"2025-05-05T07:50:38.903",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929056,1746431438912,"fUST",-1000.0,0.00030452,2,"2025-05-05T07:50:38.912",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929058,1746431438921,"fUST",-1000.0,0.00030452,5,"2025-05-05T07:50:38.921",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929060,1746431438931,"fUST",-749.37037271,0.00030969,24,"2025-05-05T07:50:38.931",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929062,1746431438940,"fUST",-583.07572186,0.00030973,2,"2025-05-05T07:50:38.940",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929064,1746431438949,"fUST",-500.0,0.0003145,5,"2025-05-05T07:50:38.949",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929067,1746431438960,"fUST",-500.0,0.0003145,5,"2025-05-05T07:50:38.960",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929069,1746431438969,"fUST",-300.2382317,0.0003145,5,"2025-05-05T07:50:38.969",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929070,1746431438979,"fUST",-749.37037271,0.00031521,25,"2025-05-05T07:50:38.979",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929071,1746431438989,"fUST",-823.0,0.00031784,2,"2025-05-05T07:50:38.989",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929073,1746431438998,"fUST",-531.09463301,0.00031948,2,"2025-05-05T07:50:38.998",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929075,1746431439007,"fUST",-749.37037271,0.00032072,26,"2025-05-05T07:50:39.007",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929077,1746431439017,"fUST",-701.82093073,0.00032398,2,"2025-05-05T07:50:39.017",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929079,1746431439026,"fUST",-749.37037271,0.00032624,27,"2025-05-05T07:50:39.026",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929081,1746431439036,"fUST",-170.509308,0.0003268,2,"2025-05-05T07:50:39.036",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929083,1746431439045,"fUST",-156.36,0.00032719,3,"2025-05-05T07:50:39.045",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929085,1746431439054,"fUST",-469.1,0.00032719,3,"2025-05-05T07:50:39.054",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929087,1746431439063,"fUST",-1000.0,0.00032729,5,"2025-05-05T07:50:39.063",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929089,1746431439072,"fUST",-1000.0,0.00032729,5,"2025-05-05T07:50:39.072",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929091,1746431439081,"fUST",-500.0,0.00032729,5,"2025-05-05T07:50:39.081",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929093,1746431439091,"fUST",-583.07572186,0.0003289,2,"2025-05-05T07:50:39.091",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929095,1746431439100,"fUST",-11428.89,0.000329,30,"2025-05-05T07:50:39.100",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929097,1746431439109,"fUST",-5061.5,0.000329,30,"2025-05-05T07:50:39.109",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929099,1746431439118,"fUST",-1724.0,0.000329,7,"2025-05-05T07:50:39.118",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929101,1746431439128,"fUST",-1677.2,0.000329,30,"2025-05-05T07:50:39.128",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929103,1746431439137,"fUST",-182.23035355,0.000329,30,"2025-05-05T07:50:39.137",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929105,1746431439147,"fUST",-1821.75090493,0.000329,2,"2025-05-05T07:50:39.147",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929107,1746431439156,"fUST",-443.509294,0.00033165,2,"2025-05-05T07:50:39.156",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929109,1746431439166,"fUST",-749.37037271,0.00033176,28,"2025-05-05T07:50:39.166",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929111,1746431439175,"fUST",-749.37037271,0.00033728,29,"2025-05-05T07:50:39.175",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929113,1746431439184,"fUST",-841.77443764,0.00033991,2,"2025-05-05T07:50:39.184",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929115,1746431439193,"fUST",-160.0,0.00033991,2,"2025-05-05T07:50:39.193",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929117,1746431439202,"fUST",-531.09463301,0.00034071,2,"2025-05-05T07:50:39.202",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929130,1746431439323,"fUST",-312.72,0.00034089,3,"2025-05-05T07:50:39.323",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929133,1746431439340,"fUST",-749.37037271,0.00034279,30,"2025-05-05T07:50:39.340",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929135,1746431439350,"fUST",-151.0,0.000344,15,"2025-05-05T07:50:39.350",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929137,1746431439359,"fUST",-1152.0,0.00034433,2,"2025-05-05T07:50:39.359",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929139,1746431439369,"fUST",-749.37037271,0.00034831,31,"2025-05-05T07:50:39.369",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929141,1746431439378,"fUST",-701.82093073,0.000349,2,"2025-05-05T07:50:39.378",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929142,1746431439387,"fUST",-583.07572186,0.0003497,2,"2025-05-05T07:50:39.387",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929143,1746431439397,"fUST",-10000.0,0.00035,10,"2025-05-05T07:50:39.397",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929144,1746431439407,"fUST",-151.0,0.00035,20,"2025-05-05T07:50:39.407",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929145,1746431439418,"fUST",-1724.0,0.00035,7,"2025-05-05T07:50:39.418",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929146,1746431439428,"fUST",-182.23035355,0.00035,10,"2025-05-05T07:50:39.428",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929147,1746431439438,"fUST",-500.0,0.00035068,4,"2025-05-05T07:50:39.438",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929148,1746431439448,"fUST",-508.79403466,0.00035071,2,"2025-05-05T07:50:39.448",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929149,1746431439458,"fUST",-583.07572186,0.0003509,2,"2025-05-05T07:50:39.458",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929150,1746431439468,"fUST",-5061.5,0.000351,30,"2025-05-05T07:50:39.468",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929151,1746431439478,"fUST",-1677.2,0.000352,30,"2025-05-05T07:50:39.478",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929152,1746431439487,"fUST",-160.0,0.00035378,2,"2025-05-05T07:50:39.487",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929153,1746431439497,"fUST",-182.23035355,0.00035378,2,"2025-05-05T07:50:39.497",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929154,1746431439507,"fUST",-160.0,0.00035378,2,"2025-05-05T07:50:39.507",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929155,1746431439517,"fUST",-508.79403466,0.00035381,2,"2025-05-05T07:50:39.517",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929156,1746431439526,"fUST",-749.37037271,0.00035383,32,"2025-05-05T07:50:39.526",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929157,1746431439535,"fUST",-1029.83435527,0.00035386,2,"2025-05-05T07:50:39.535",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929158,1746431439544,"fUST",-593.13973276,0.00035386,2,"2025-05-05T07:50:39.544",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929159,1746431439553,"fUST",-583.07572186,0.00035461,3,"2025-05-05T07:50:39.553",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929160,1746431439563,"fUST",-421.83547488,0.00035471,3,"2025-05-05T07:50:39.563",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929161,1746431439573,"fUST",-160.0,0.00035471,3,"2025-05-05T07:50:39.573",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929162,1746431439582,"fUST",-160.0,0.00035471,3,"2025-05-05T07:50:39.582",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929163,1746431439592,"fUST",-841.77443764,0.00035471,3,"2025-05-05T07:50:39.592",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929164,1746431439601,"fUST",-151.0,0.00035471,14,"2025-05-05T07:50:39.601",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929165,1746431439611,"fUST",-151.0,0.00035471,14,"2025-05-05T07:50:39.611",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929166,1746431439620,"fUST",-151.0,0.00035471,14,"2025-05-05T07:50:39.620",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929167,1746431439629,"fUST",-160.0,0.00035476,2,"2025-05-05T07:50:39.629",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929168,1746431439639,"fUST",-12607.13495863,0.00035477,2,"2025-05-05T07:50:39.639",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929169,1746431439648,"fUST",-421.83547488,0.00035477,2,"2025-05-05T07:50:39.648",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929170,1746431439657,"fUST",-10261.921096,0.00035486,2,"2025-05-05T07:50:39.657",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929171,1746431439667,"fUST",-11428.89,0.000355,30,"2025-05-05T07:50:39.667",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929172,1746431439676,"fUST",-151.0,0.000355,16,"2025-05-05T07:50:39.676",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929173,1746431439685,"fUST",-151.0,0.000355,14,"2025-05-05T07:50:39.685",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929174,1746431439696,"fUST",-151.0,0.000355,14,"2025-05-05T07:50:39.696",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929175,1746431439705,"fUST",-151.0,0.000355,14,"2025-05-05T07:50:39.705",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929176,1746431439715,"fUST",-5354.805601,0.000355,2,"2025-05-05T07:50:39.715",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929177,1746431439724,"fUST",-5354.805601,0.000355,2,"2025-05-05T07:50:39.724",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929178,1746431439734,"fUST",-153.399365,0.000355,14,"2025-05-05T07:50:39.734",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929179,1746431439745,"fUST",-1166.15144372,0.00035596,3,"2025-05-05T07:50:39.745",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929180,1746431439754,"fUST",-197.0,0.000356,14,"2025-05-05T07:50:39.754",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929181,1746431439763,"fUST",-449.91,0.00035616,14,"2025-05-05T07:50:39.763",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929182,1746431439773,"fUST",-412.06034992,0.00035616,14,"2025-05-05T07:50:39.773",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929183,1746431439782,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:39.782",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929184,1746431439791,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:39.791",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929185,1746431439800,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:39.800",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929186,1746431439809,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:39.809",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929187,1746431439818,"fUST",-278.11550455,0.00035616,14,"2025-05-05T07:50:39.818",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929188,1746431439827,"fUST",-503.11370066,0.00035616,14,"2025-05-05T07:50:39.827",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929189,1746431439836,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:39.836",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929190,1746431439845,"fUST",-504.00355408,0.00035616,14,"2025-05-05T07:50:39.845",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929191,1746431439854,"fUST",-503.74580067,0.00035616,14,"2025-05-05T07:50:39.854",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929192,1746431439863,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:39.863",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929193,1746431439873,"fUST",-502.13790813,0.00035616,14,"2025-05-05T07:50:39.873",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929194,1746431439882,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:39.882",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929195,1746431439890,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:39.890",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929196,1746431439899,"fUST",-508.31748357,0.00035616,14,"2025-05-05T07:50:39.899",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929197,1746431439908,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:39.908",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929198,1746431439917,"fUST",-502.51144267,0.00035616,14,"2025-05-05T07:50:39.917",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929199,1746431439926,"fUST",-407.7745803,0.00035616,14,"2025-05-05T07:50:39.926",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929200,1746431439936,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:39.936",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929201,1746431439945,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:39.945",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929202,1746431439955,"fUST",-500.0,0.00035616,14,"2025-05-05T07:50:39.955",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929203,1746431439964,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:39.964",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929204,1746431439973,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:39.973",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929205,1746431439981,"fUST",-503.1572199,0.00035616,14,"2025-05-05T07:50:39.981",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929206,1746431439992,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:39.992",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929207,1746431440001,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.001",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929208,1746431440011,"fUST",-506.23838175,0.00035616,14,"2025-05-05T07:50:40.011",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929209,1746431440020,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.020",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929210,1746431440028,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.028",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929211,1746431440038,"fUST",-528.04361022,0.00035616,14,"2025-05-05T07:50:40.038",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929212,1746431440047,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.047",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929213,1746431440057,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.057",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929214,1746431440067,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.067",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929215,1746431440076,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.076",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929216,1746431440086,"fUST",-178.24387212,0.00035616,14,"2025-05-05T07:50:40.086",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929217,1746431440095,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.095",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929218,1746431440105,"fUST",-504.59484258,0.00035616,14,"2025-05-05T07:50:40.105",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929219,1746431440115,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.115",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929220,1746431440125,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.125",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929221,1746431440134,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.134",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929222,1746431440144,"fUST",-504.36138519,0.00035616,14,"2025-05-05T07:50:40.144",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929223,1746431440154,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.154",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929224,1746431440165,"fUST",-302.94783816,0.00035616,14,"2025-05-05T07:50:40.165",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929225,1746431440174,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.174",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929226,1746431440184,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.184",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929227,1746431440194,"fUST",-502.79949979,0.00035616,14,"2025-05-05T07:50:40.194",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929228,1746431440204,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.204",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929229,1746431440214,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.214",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929230,1746431440223,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.223",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929231,1746431440232,"fUST",-501.06772822,0.00035616,14,"2025-05-05T07:50:40.232",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929232,1746431440243,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.243",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929233,1746431440252,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.252",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929234,1746431440262,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.262",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929235,1746431440271,"fUST",-502.66866983,0.00035616,14,"2025-05-05T07:50:40.271",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929236,1746431440280,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.280",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929237,1746431440290,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.290",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929238,1746431440299,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.299",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929239,1746431440309,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.309",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929240,1746431440318,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.318",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929241,1746431440328,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.328",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929242,1746431440339,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.339",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929243,1746431440348,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.348",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929244,1746431440357,"fUST",-501.15568646,0.00035616,14,"2025-05-05T07:50:40.357",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929245,1746431440365,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.365",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929246,1746431440374,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.374",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929247,1746431440383,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.383",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929249,1746431440392,"fUST",-505.90057558,0.00035616,14,"2025-05-05T07:50:40.392",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929251,1746431440401,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.401",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929253,1746431440410,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.410",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929255,1746431440419,"fUST",-620.35,0.00035616,14,"2025-05-05T07:50:40.419",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929256,1746431440428,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.428",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929257,1746431440438,"fUST",-1058.09,0.00035616,14,"2025-05-05T07:50:40.438",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929258,1746431440447,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.447",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929259,1746431440457,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.457",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929260,1746431440467,"fUST",-517.05352719,0.00035616,14,"2025-05-05T07:50:40.467",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929261,1746431440476,"fUST",-374.83588766,0.00035616,14,"2025-05-05T07:50:40.476",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929262,1746431440486,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.486",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929263,1746431440496,"fUST",-230.72638221,0.00035616,14,"2025-05-05T07:50:40.496",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929264,1746431440506,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.506",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929265,1746431440515,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.515",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929266,1746431440525,"fUST",-413.91,0.00035616,14,"2025-05-05T07:50:40.525",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929267,1746431440535,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.535",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929268,1746431440545,"fUST",-401.17642277,0.00035616,14,"2025-05-05T07:50:40.545",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929269,1746431440555,"fUST",-502.219711,0.00035616,14,"2025-05-05T07:50:40.555",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929270,1746431440565,"fUST",-502.34280832,0.00035616,14,"2025-05-05T07:50:40.565",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929271,1746431440575,"fUST",-234.67663792,0.00035616,14,"2025-05-05T07:50:40.575",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929272,1746431440584,"fUST",-186.79082279,0.00035616,14,"2025-05-05T07:50:40.584",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929273,1746431440593,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.593",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929274,1746431440603,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.603",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929275,1746431440613,"fUST",-506.18746173,0.00035616,14,"2025-05-05T07:50:40.613",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929276,1746431440622,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.622",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929277,1746431440632,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.632",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929278,1746431440642,"fUST",-504.4718993,0.00035616,14,"2025-05-05T07:50:40.642",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929279,1746431440651,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.651",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929280,1746431440661,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.661",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929281,1746431440671,"fUST",-403.96761852,0.00035616,14,"2025-05-05T07:50:40.671",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929282,1746431440681,"fUST",-304.23529294,0.00035616,14,"2025-05-05T07:50:40.681",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929283,1746431440690,"fUST",-204.60255064,0.00035616,14,"2025-05-05T07:50:40.690",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929284,1746431440699,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.699",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929285,1746431440708,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.708",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929286,1746431440718,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.718",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929287,1746431440728,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.728",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929288,1746431440739,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.739",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929289,1746431440749,"fUST",-501.89761919,0.00035616,14,"2025-05-05T07:50:40.749",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929290,1746431440759,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.759",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929291,1746431440768,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.768",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929292,1746431440778,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.778",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929293,1746431440788,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.788",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929294,1746431440798,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.798",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929295,1746431440808,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.808",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929296,1746431440818,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.818",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929297,1746431440827,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.827",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929298,1746431440837,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.837",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929299,1746431440847,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.847",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929300,1746431440857,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.857",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929301,1746431440866,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.866",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929302,1746431440877,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.877",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929303,1746431440887,"fUST",-507.05883478,0.00035616,14,"2025-05-05T07:50:40.887",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929304,1746431440897,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.897",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929305,1746431440907,"fUST",-919.39,0.00035616,14,"2025-05-05T07:50:40.907",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929306,1746431440917,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.917",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929307,1746431440927,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.927",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929308,1746431440937,"fUST",-500.91484984,0.00035616,14,"2025-05-05T07:50:40.937",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929309,1746431440947,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.947",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929310,1746431440957,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.957",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929311,1746431440967,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:40.967",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929312,1746431440977,"fUST",-1500.0,0.00035616,30,"2025-05-05T07:50:40.977",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929313,1746431441072,"fUST",-511.66541682,0.00035616,14,"2025-05-05T07:50:41.072",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929314,1746431441082,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.082",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929315,1746431441092,"fUST",-430.77,0.00035616,14,"2025-05-05T07:50:41.092",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929316,1746431441103,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.103",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929317,1746431441113,"fUST",-567.54,0.00035616,14,"2025-05-05T07:50:41.113",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929318,1746431441123,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.123",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929319,1746431441132,"fUST",-1065.94,0.00035616,2,"2025-05-05T07:50:41.132",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929320,1746431441142,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.142",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929321,1746431441152,"fUST",-473.07626619,0.00035616,14,"2025-05-05T07:50:41.152",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929322,1746431441162,"fUST",-468.56,0.00035616,14,"2025-05-05T07:50:41.162",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929323,1746431441172,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.172",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929324,1746431441182,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.182",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929325,1746431441192,"fUST",-542.36,0.00035616,14,"2025-05-05T07:50:41.192",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929326,1746431441201,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.201",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929327,1746431441211,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.211",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929328,1746431441221,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.221",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929329,1746431441230,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.230",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929330,1746431441240,"fUST",-507.19246334,0.00035616,14,"2025-05-05T07:50:41.240",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929331,1746431441250,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.250",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929332,1746431441259,"fUST",-190.88096192,0.00035616,14,"2025-05-05T07:50:41.259",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929333,1746431441269,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.269",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929334,1746431441279,"fUST",-1390.66,0.00035616,14,"2025-05-05T07:50:41.279",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929335,1746431441288,"fUST",-500.0,0.00035616,14,"2025-05-05T07:50:41.288",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929336,1746431441299,"fUST",-247.08818862,0.00035616,14,"2025-05-05T07:50:41.299",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929337,1746431441309,"fUST",-402.90109119,0.00035616,14,"2025-05-05T07:50:41.309",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929338,1746431441318,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.318",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929339,1746431441329,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.329",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929340,1746431441341,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.341",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929341,1746431441351,"fUST",-156.45039738,0.00035616,14,"2025-05-05T07:50:41.351",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929342,1746431441360,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.360",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929343,1746431441369,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.369",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929344,1746431441381,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.381",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929345,1746431441391,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.391",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929346,1746431441401,"fUST",-292.41220674,0.00035616,14,"2025-05-05T07:50:41.401",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929347,1746431441411,"fUST",-500.0,0.00035616,14,"2025-05-05T07:50:41.411",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929348,1746431441420,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.420",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929349,1746431441430,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.430",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929350,1746431441440,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.440",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929351,1746431441449,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.449",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929352,1746431441460,"fUST",-500.0,0.00035616,14,"2025-05-05T07:50:41.460",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929353,1746431441470,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.470",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929354,1746431441480,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.480",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929355,1746431441490,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.490",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929356,1746431441500,"fUST",-418.95,0.00035616,14,"2025-05-05T07:50:41.500",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929357,1746431441509,"fUST",-689.44,0.00035616,14,"2025-05-05T07:50:41.509",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929358,1746431441520,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.520",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929359,1746431441529,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.529",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929360,1746431441539,"fUST",-522.10481605,0.00035616,14,"2025-05-05T07:50:41.539",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929361,1746431441549,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.549",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929362,1746431441559,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.559",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929363,1746431441568,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.568",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929364,1746431441577,"fUST",-403.91,0.00035616,14,"2025-05-05T07:50:41.577",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929365,1746431441586,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.586",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929366,1746431441595,"fUST",-522.29543877,0.00035616,14,"2025-05-05T07:50:41.595",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929367,1746431441605,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.605",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929368,1746431441615,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.615",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929369,1746431441625,"fUST",-2422.87,0.00035616,14,"2025-05-05T07:50:41.625",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929370,1746431441635,"fUST",-593.8,0.00035616,14,"2025-05-05T07:50:41.635",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929371,1746431441644,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.644",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929372,1746431441654,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.654",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929373,1746431441663,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.663",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929374,1746431441673,"fUST",-412.27648471,0.00035616,14,"2025-05-05T07:50:41.673",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929375,1746431441682,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.682",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929376,1746431441692,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.692",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929377,1746431441702,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.702",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929378,1746431441711,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.711",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929379,1746431441720,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.720",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929380,1746431441730,"fUST",-501.42649316,0.00035616,14,"2025-05-05T07:50:41.730",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929381,1746431441740,"fUST",-874.22,0.00035616,14,"2025-05-05T07:50:41.740",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929382,1746431441750,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.750",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929383,1746431441759,"fUST",-519.25945595,0.00035616,14,"2025-05-05T07:50:41.759",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929384,1746431441769,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.769",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929385,1746431441779,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.779",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929386,1746431441788,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.788",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929387,1746431441797,"fUST",-503.31471588,0.00035616,14,"2025-05-05T07:50:41.797",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929388,1746431441806,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.806",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929389,1746431441816,"fUST",-187.45460401,0.00035616,14,"2025-05-05T07:50:41.816",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929390,1746431441825,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.825",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929391,1746431441834,"fUST",-501.90950057,0.00035616,14,"2025-05-05T07:50:41.834",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929392,1746431441843,"fUST",-467.43,0.00035616,14,"2025-05-05T07:50:41.843",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929393,1746431441852,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.852",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929394,1746431441862,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.862",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929395,1746431441872,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.872",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929396,1746431441882,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:41.882",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929397,1746431441891,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.891",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929398,1746431441901,"fUST",-156.407797,0.00035616,14,"2025-05-05T07:50:41.901",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929399,1746431441911,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.911",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929400,1746431441921,"fUST",-478.31,0.00035616,14,"2025-05-05T07:50:41.921",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929401,1746431441930,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.930",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929402,1746431441939,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.939",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929403,1746431441949,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:41.949",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929404,1746431441959,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.959",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929405,1746431441968,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.968",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929406,1746431441978,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.978",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929407,1746431441988,"fUST",-352.80040529,0.00035616,14,"2025-05-05T07:50:41.988",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929408,1746431441997,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:41.997",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929409,1746431442007,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.007",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929410,1746431442016,"fUST",-152.04912064,0.00035616,14,"2025-05-05T07:50:42.016",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929411,1746431442026,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.026",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929412,1746431442035,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.035",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929413,1746431442045,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.045",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929414,1746431442054,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.054",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929415,1746431442063,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.063",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929416,1746431442073,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.073",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929417,1746431442083,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.083",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929418,1746431442092,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.092",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929419,1746431442102,"fUST",-407.99626087,0.00035616,14,"2025-05-05T07:50:42.102",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929420,1746431442111,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.111",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929421,1746431442121,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.121",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929422,1746431442130,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.130",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929423,1746431442140,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.140",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929424,1746431442150,"fUST",-400.22367334,0.00035616,14,"2025-05-05T07:50:42.150",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929425,1746431442159,"fUST",-444.04,0.00035616,14,"2025-05-05T07:50:42.159",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929426,1746431442169,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.169",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929427,1746431442178,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.178",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929428,1746431442187,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.187",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929429,1746431442196,"fUST",-518.59,0.00035616,14,"2025-05-05T07:50:42.196",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929430,1746431442206,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.206",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929431,1746431442215,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.215",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929432,1746431442224,"fUST",-1222.27,0.00035616,14,"2025-05-05T07:50:42.224",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929433,1746431442233,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:42.233",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929434,1746431442242,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.242",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929435,1746431442251,"fUST",-1484.31,0.00035616,14,"2025-05-05T07:50:42.251",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929436,1746431442260,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.260",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929437,1746431442270,"fUST",-154.402205,0.00035616,14,"2025-05-05T07:50:42.270",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929438,1746431442279,"fUST",-1181.94,0.00035616,14,"2025-05-05T07:50:42.279",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929439,1746431442288,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.288",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929440,1746431442298,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.298",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929441,1746431442306,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.306",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929442,1746431442315,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:42.315",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929443,1746431442325,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.325",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929444,1746431442338,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:42.338",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929445,1746431442347,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:42.347",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929446,1746431442357,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.357",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929447,1746431442366,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.366",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929448,1746431442375,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.375",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929449,1746431442384,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:42.384",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929450,1746431442394,"fUST",-2007.85,0.00035616,14,"2025-05-05T07:50:42.394",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929451,1746431442403,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.403",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929452,1746431442412,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.412",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929453,1746431442422,"fUST",-524.96,0.00035616,14,"2025-05-05T07:50:42.422",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929454,1746431442431,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.431",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929455,1746431442440,"fUST",-676.94,0.00035616,14,"2025-05-05T07:50:42.440",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929456,1746431442449,"fUST",-335.06217758,0.00035616,14,"2025-05-05T07:50:42.449",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929457,1746431442458,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.458",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929458,1746431442467,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.467",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929459,1746431442477,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.477",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929460,1746431442486,"fUST",-545.53292059,0.00035616,14,"2025-05-05T07:50:42.486",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929461,1746431442495,"fUST",-192.45931205,0.00035616,14,"2025-05-05T07:50:42.495",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929462,1746431442505,"fUST",-819.404056,0.00035616,14,"2025-05-05T07:50:42.505",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929463,1746431442514,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:42.514",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929464,1746431442523,"fUST",-594.21,0.00035616,14,"2025-05-05T07:50:42.523",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929465,1746431442532,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.532",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929466,1746431442542,"fUST",-819.404056,0.00035616,14,"2025-05-05T07:50:42.542",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929467,1746431442551,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.551",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929468,1746431442561,"fUST",-5636.69,0.00035616,14,"2025-05-05T07:50:42.561",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929469,1746431442570,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.570",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929470,1746431442579,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.579",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929471,1746431442588,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.588",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929472,1746431442597,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.597",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929473,1746431442687,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.687",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929474,1746431442697,"fUST",-156.87371,0.00035616,14,"2025-05-05T07:50:42.697",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929475,1746431442706,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.706",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929476,1746431442716,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.716",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929477,1746431442725,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.725",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929478,1746431442735,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.735",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929479,1746431442744,"fUST",-577.87,0.00035616,14,"2025-05-05T07:50:42.744",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929480,1746431442753,"fUST",-253.131864,0.00035616,14,"2025-05-05T07:50:42.753",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929481,1746431442763,"fUST",-2214.19,0.00035616,14,"2025-05-05T07:50:42.763",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929482,1746431442772,"fUST",-500.0,0.00035616,14,"2025-05-05T07:50:42.772",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929484,1746431442782,"fUST",-583.04,0.00035616,14,"2025-05-05T07:50:42.782",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929486,1746431442792,"fUST",-253.131864,0.00035616,14,"2025-05-05T07:50:42.792",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929489,1746431442802,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.802",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929492,1746431442811,"fUST",-439.27,0.00035616,14,"2025-05-05T07:50:42.811",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929494,1746431442820,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.820",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929495,1746431442830,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.830",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929496,1746431442839,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.839",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929497,1746431442848,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.848",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929498,1746431442858,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:42.858",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929499,1746431442868,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:42.868",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929500,1746431442877,"fUST",-601.23,0.00035616,14,"2025-05-05T07:50:42.877",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929501,1746431442886,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.886",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929502,1746431442896,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.896",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929503,1746431442906,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:42.906",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929504,1746431442916,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.916",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929505,1746431442925,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.925",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929506,1746431442935,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:42.935",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929507,1746431442946,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:42.946",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929508,1746431442955,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:42.955",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929509,1746431442964,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.964",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929510,1746431442974,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.974",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929511,1746431442983,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:42.983",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929512,1746431442993,"fUST",-402.72,0.00035616,14,"2025-05-05T07:50:42.993",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929513,1746431443003,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.003",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929514,1746431443012,"fUST",-526.8,0.00035616,14,"2025-05-05T07:50:43.012",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929515,1746431443021,"fUST",-168.214865,0.00035616,14,"2025-05-05T07:50:43.021",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929516,1746431443031,"fUST",-168.214865,0.00035616,14,"2025-05-05T07:50:43.031",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929517,1746431443040,"fUST",-168.214865,0.00035616,14,"2025-05-05T07:50:43.040",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929518,1746431443050,"fUST",-168.214865,0.00035616,14,"2025-05-05T07:50:43.050",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929519,1746431443060,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:43.060",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929520,1746431443069,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:43.069",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929521,1746431443079,"fUST",-467.62,0.00035616,14,"2025-05-05T07:50:43.079",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929522,1746431443089,"fUST",-533.19,0.00035616,14,"2025-05-05T07:50:43.089",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929523,1746431443099,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.099",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929524,1746431443108,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:43.108",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929525,1746431443118,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:43.118",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929526,1746431443127,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.127",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929527,1746431443137,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.137",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929528,1746431443146,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.146",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929529,1746431443157,"fUST",-657.78,0.00035616,14,"2025-05-05T07:50:43.157",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929530,1746431443166,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.166",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929531,1746431443176,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.176",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929532,1746431443186,"fUST",-3148.33,0.00035616,14,"2025-05-05T07:50:43.186",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929533,1746431443195,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.195",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929534,1746431443205,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.205",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929535,1746431443215,"fUST",-204.58349678,0.00035616,14,"2025-05-05T07:50:43.215",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929536,1746431443225,"fUST",-406.19070304,0.00035616,14,"2025-05-05T07:50:43.225",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929537,1746431443234,"fUST",-242.88260242,0.00035616,14,"2025-05-05T07:50:43.234",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929538,1746431443244,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.244",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929539,1746431443254,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.254",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929540,1746431443264,"fUST",-708.598573,0.00035616,14,"2025-05-05T07:50:43.264",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929541,1746431443273,"fUST",-708.598573,0.00035616,14,"2025-05-05T07:50:43.273",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929542,1746431443283,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.283",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929543,1746431443292,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.292",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929544,1746431443302,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:43.302",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929545,1746431443312,"fUST",-708.598573,0.00035616,14,"2025-05-05T07:50:43.312",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929546,1746431443321,"fUST",-708.598573,0.00035616,14,"2025-05-05T07:50:43.321",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929547,1746431443334,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.334",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929548,1746431443344,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.344",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929549,1746431443354,"fUST",-520.25,0.00035616,14,"2025-05-05T07:50:43.354",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929550,1746431443363,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:43.363",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929551,1746431443374,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.374",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929552,1746431443384,"fUST",-1424.37,0.00035616,14,"2025-05-05T07:50:43.384",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929553,1746431443393,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.393",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929554,1746431443403,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.403",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929555,1746431443413,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.413",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929556,1746431443422,"fUST",-514.9,0.00035616,14,"2025-05-05T07:50:43.422",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929557,1746431443432,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.432",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929558,1746431443441,"fUST",-2867.55,0.00035616,14,"2025-05-05T07:50:43.441",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929559,1746431443451,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.451",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929560,1746431443461,"fUST",-500.0,0.00035616,14,"2025-05-05T07:50:43.461",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929561,1746431443471,"fUST",-471.11,0.00035616,14,"2025-05-05T07:50:43.471",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929562,1746431443480,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.480",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929564,1746431443490,"fUST",-727.17,0.00035616,14,"2025-05-05T07:50:43.490",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929565,1746431443500,"fUST",-2092.45,0.00035616,14,"2025-05-05T07:50:43.500",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929567,1746431443509,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.509",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929569,1746431443519,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.519",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929570,1746431443528,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:43.528",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929571,1746431443537,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:43.537",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929572,1746431443546,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.546",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929573,1746431443556,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.556",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929574,1746431443565,"fUST",-1835.12,0.00035616,14,"2025-05-05T07:50:43.565",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929575,1746431443575,"fUST",-3261.67,0.00035616,14,"2025-05-05T07:50:43.575",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929576,1746431443584,"fUST",-6831.86,0.00035616,14,"2025-05-05T07:50:43.584",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929577,1746431443594,"fUST",-1081.5,0.00035616,14,"2025-05-05T07:50:43.594",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929578,1746431443603,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.603",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929579,1746431443613,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:43.613",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929580,1746431443622,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:43.622",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929581,1746431443632,"fUST",-342.08569897,0.00035616,14,"2025-05-05T07:50:43.632",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929582,1746431443641,"fUST",-551.86,0.00035616,14,"2025-05-05T07:50:43.641",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929583,1746431443652,"fUST",-423.41,0.00035616,14,"2025-05-05T07:50:43.652",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929584,1746431443661,"fUST",-5354.805601,0.00035616,2,"2025-05-05T07:50:43.661",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929585,1746431443671,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.671",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929586,1746431443680,"fUST",-5354.805601,0.00035616,2,"2025-05-05T07:50:43.680",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929587,1746431443690,"fUST",-760.49,0.00035616,14,"2025-05-05T07:50:43.690",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929588,1746431443699,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.699",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929589,1746431443709,"fUST",-3375.42,0.00035616,14,"2025-05-05T07:50:43.709",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929590,1746431443719,"fUST",-3084.1,0.00035616,14,"2025-05-05T07:50:43.719",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929591,1746431443728,"fUST",-537.19,0.00035616,14,"2025-05-05T07:50:43.728",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929592,1746431443738,"fUST",-502.46508441,0.00035616,14,"2025-05-05T07:50:43.738",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929593,1746431443747,"fUST",-363.39371628,0.00035616,14,"2025-05-05T07:50:43.747",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929594,1746431443757,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.757",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929595,1746431443767,"fUST",-504.77375496,0.00035616,14,"2025-05-05T07:50:43.767",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929596,1746431443776,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.776",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929597,1746431443786,"fUST",-501.33775893,0.00035616,14,"2025-05-05T07:50:43.786",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929598,1746431443795,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.795",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929599,1746431443805,"fUST",-582.03,0.00035616,14,"2025-05-05T07:50:43.805",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929600,1746431443815,"fUST",-561.7,0.00035616,14,"2025-05-05T07:50:43.815",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929601,1746431443824,"fUST",-2861.16,0.00035616,14,"2025-05-05T07:50:43.824",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929602,1746431443834,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:43.834",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929603,1746431443843,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:43.843",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929604,1746431443853,"fUST",-960.8,0.00035616,14,"2025-05-05T07:50:43.853",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929605,1746431443862,"fUST",-151.0,0.00035616,14,"2025-05-05T07:50:43.862",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929606,1746431443872,"fUST",-1245.99,0.00035616,14,"2025-05-05T07:50:43.872",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929607,1746431443881,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.881",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929608,1746431443890,"fUST",-501.10089087,0.00035616,14,"2025-05-05T07:50:43.890",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929609,1746431443900,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.900",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929610,1746431443909,"fUST",-401.20839638,0.00035616,14,"2025-05-05T07:50:43.909",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929611,1746431443918,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.918",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929612,1746431443928,"fUST",-501.50016075,0.00035616,14,"2025-05-05T07:50:43.928",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929613,1746431443938,"fUST",-917.15,0.00035616,14,"2025-05-05T07:50:43.938",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929614,1746431443947,"fUST",-500.0,0.00035616,14,"2025-05-05T07:50:43.947",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929615,1746431443956,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.956",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929616,1746431443966,"fUST",-798.63,0.00035616,14,"2025-05-05T07:50:43.966",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929617,1746431443975,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.975",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929618,1746431443985,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:43.985",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929619,1746431443994,"fUST",-500.0,0.00035616,14,"2025-05-05T07:50:43.994",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929620,1746431444005,"fUST",-2164.37,0.00035616,14,"2025-05-05T07:50:44.005",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929621,1746431444015,"fUST",-400.0,0.00035616,14,"2025-05-05T07:50:44.015",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929622,1746431444025,"fUST",-400.0,0.00035616,2,"2025-05-05T07:50:44.025",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929623,1746431444036,"fUST",-501.64992268,0.00035616,14,"2025-05-05T07:50:44.036",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929624,1746431444046,"fUST",-205.40370615,0.00035616,7,"2025-05-05T07:50:44.046",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929625,1746431444055,"fUST",-625.32726422,0.00035673,5,"2025-05-05T07:50:44.055",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929626,1746431444065,"fUST",-500.0,0.00035673,5,"2025-05-05T07:50:44.065",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929627,1746431444075,"fUST",-501.18925854,0.00035673,5,"2025-05-05T07:50:44.075",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929628,1746431444085,"fUST",-501.99687277,0.00035673,5,"2025-05-05T07:50:44.085",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929629,1746431444174,"fUST",-500.0,0.00035673,5,"2025-05-05T07:50:44.174",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929630,1746431444184,"fUST",-503.69935767,0.00035673,5,"2025-05-05T07:50:44.184",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929631,1746431444194,"fUST",-502.92964946,0.00035673,5,"2025-05-05T07:50:44.194",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929632,1746431444204,"fUST",-500.0,0.00035673,5,"2025-05-05T07:50:44.204",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929633,1746431444213,"fUST",-500.0,0.00035673,5,"2025-05-05T07:50:44.213",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929634,1746431444223,"fUST",-508.79403466,0.00035751,2,"2025-05-05T07:50:44.223",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929635,1746431444232,"fUST",-160.0,0.00035865,2,"2025-05-05T07:50:44.232",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929636,1746431444241,"fUST",-500.0,0.00035873,5,"2025-05-05T07:50:44.241",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929637,1746431444251,"fUST",-500.0,0.00035873,5,"2025-05-05T07:50:44.251",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929638,1746431444261,"fUST",-500.0,0.00035873,5,"2025-05-05T07:50:44.261",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929639,1746431444270,"fUST",-500.0,0.00035873,5,"2025-05-05T07:50:44.270",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929640,1746431444280,"fUST",-500.0,0.00035873,5,"2025-05-05T07:50:44.280",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929641,1746431444289,"fUST",-500.0,0.00035873,5,"2025-05-05T07:50:44.289",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929642,1746431444298,"fUST",-500.0,0.00035873,5,"2025-05-05T07:50:44.298",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929643,1746431444307,"fUST",-500.0,0.00035873,5,"2025-05-05T07:50:44.307",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929644,1746431444317,"fUST",-500.0,0.00035873,5,"2025-05-05T07:50:44.317",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929645,1746431444327,"fUST",-315.71145815,0.00035873,5,"2025-05-05T07:50:44.327",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929646,1746431444341,"fUST",-500.0,0.00035873,5,"2025-05-05T07:50:44.341",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929647,1746431444350,"fUST",-505.23910651,0.00035873,5,"2025-05-05T07:50:44.350",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929648,1746431444360,"fUST",-500.0,0.00035873,5,"2025-05-05T07:50:44.360",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929649,1746431444369,"fUST",-500.0,0.00035873,5,"2025-05-05T07:50:44.369",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929650,1746431444378,"fUST",-500.0,0.00035873,5,"2025-05-05T07:50:44.378",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929651,1746431444388,"fUST",-500.0,0.00035873,5,"2025-05-05T07:50:44.388",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929652,1746431444398,"fUST",-500.0,0.00035873,5,"2025-05-05T07:50:44.398",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929653,1746431444407,"fUST",-501.68500962,0.00035873,5,"2025-05-05T07:50:44.407",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929654,1746431444417,"fUST",-500.0,0.00035873,5,"2025-05-05T07:50:44.417",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929655,1746431444426,"fUST",-502.53345228,0.00035873,5,"2025-05-05T07:50:44.426",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929656,1746431444435,"fUST",-449.91,0.0003589,14,"2025-05-05T07:50:44.435",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929657,1746431444446,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.446",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929658,1746431444456,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.456",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929659,1746431444466,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.466",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929660,1746431444475,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.475",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929661,1746431444485,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.485",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929662,1746431444495,"fUST",-414.70580701,0.0003589,14,"2025-05-05T07:50:44.495",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929663,1746431444504,"fUST",-505.8294253,0.0003589,14,"2025-05-05T07:50:44.504",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929664,1746431444514,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.514",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929665,1746431444523,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.523",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929666,1746431444533,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.533",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929667,1746431444542,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.542",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929668,1746431444551,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.551",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929669,1746431444560,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.560",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929670,1746431444569,"fUST",-166.51739711,0.0003589,14,"2025-05-05T07:50:44.569",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929671,1746431444579,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.579",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929672,1746431444589,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.589",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929673,1746431444598,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.598",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929674,1746431444607,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.607",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929675,1746431444616,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.616",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929676,1746431444625,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.625",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929677,1746431444634,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.634",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929678,1746431444643,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.643",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929679,1746431444653,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.653",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929680,1746431444662,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.662",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929681,1746431444671,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.671",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929682,1746431444680,"fUST",-620.35,0.0003589,14,"2025-05-05T07:50:44.680",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929683,1746431444689,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.689",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929684,1746431444698,"fUST",-1058.09,0.0003589,14,"2025-05-05T07:50:44.698",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929685,1746431444708,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.708",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929686,1746431444717,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.717",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929687,1746431444726,"fUST",-323.67214338,0.0003589,14,"2025-05-05T07:50:44.726",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929688,1746431444735,"fUST",-413.91,0.0003589,14,"2025-05-05T07:50:44.735",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929689,1746431444744,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.744",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929690,1746431444753,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.753",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929691,1746431444762,"fUST",-206.93288657,0.0003589,14,"2025-05-05T07:50:44.762",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929692,1746431444771,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.771",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929693,1746431444781,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.781",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929694,1746431444790,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.790",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929695,1746431444800,"fUST",-207.03551585,0.0003589,14,"2025-05-05T07:50:44.800",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929696,1746431444810,"fUST",-150.57552578,0.0003589,14,"2025-05-05T07:50:44.810",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929697,1746431444819,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.819",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929698,1746431444829,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.829",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929699,1746431444839,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.839",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929700,1746431444848,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.848",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929701,1746431444857,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.857",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929702,1746431444867,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.867",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929703,1746431444877,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.877",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929704,1746431444886,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.886",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929705,1746431444896,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.896",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929706,1746431444905,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.905",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929707,1746431444915,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.915",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929708,1746431444925,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.925",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929709,1746431444935,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.935",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929710,1746431444945,"fUST",-919.39,0.0003589,14,"2025-05-05T07:50:44.945",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929711,1746431444954,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.954",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929712,1746431444964,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.964",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929713,1746431444973,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.973",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929714,1746431444983,"fUST",-1464.24,0.0003589,31,"2025-05-05T07:50:44.983",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929715,1746431444992,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:44.992",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929716,1746431445002,"fUST",-430.77,0.0003589,14,"2025-05-05T07:50:45.002",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929717,1746431445012,"fUST",-567.54,0.0003589,14,"2025-05-05T07:50:45.012",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929718,1746431445021,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.021",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929719,1746431445031,"fUST",-1065.94,0.0003589,2,"2025-05-05T07:50:45.031",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929720,1746431445041,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.041",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929721,1746431445050,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.050",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929722,1746431445060,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.060",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929723,1746431445070,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.070",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929724,1746431445079,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.079",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929725,1746431445089,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.089",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929726,1746431445098,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.098",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929727,1746431445107,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.107",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929728,1746431445117,"fUST",-1390.66,0.0003589,14,"2025-05-05T07:50:45.117",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929729,1746431445127,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.127",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929730,1746431445136,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.136",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929731,1746431445146,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.146",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929732,1746431445156,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.156",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929733,1746431445165,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.165",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929734,1746431445175,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.175",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929735,1746431445184,"fUST",-199.29557552,0.0003589,14,"2025-05-05T07:50:45.184",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929736,1746431445193,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.193",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929737,1746431445202,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.202",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929738,1746431445212,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.212",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929739,1746431445221,"fUST",-235.15,0.0003589,14,"2025-05-05T07:50:45.221",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929740,1746431445230,"fUST",-418.95,0.0003589,14,"2025-05-05T07:50:45.230",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929741,1746431445239,"fUST",-689.44,0.0003589,14,"2025-05-05T07:50:45.239",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929742,1746431445248,"fUST",-500.0,0.0003589,14,"2025-05-05T07:50:45.248",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929743,1746431445258,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.258",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929744,1746431445267,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.267",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929745,1746431445276,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.276",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929746,1746431445286,"fUST",-403.91,0.0003589,14,"2025-05-05T07:50:45.286",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929747,1746431445295,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.295",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929748,1746431445305,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.305",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929749,1746431445314,"fUST",-2422.87,0.0003589,14,"2025-05-05T07:50:45.314",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929750,1746431445323,"fUST",-593.8,0.0003589,14,"2025-05-05T07:50:45.323",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929751,1746431445335,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.335",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929752,1746431445344,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.344",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929753,1746431445353,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.353",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929754,1746431445363,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.363",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929755,1746431445373,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.373",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929756,1746431445382,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.382",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929757,1746431445392,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.392",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929758,1746431445402,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.402",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929759,1746431445412,"fUST",-874.22,0.0003589,14,"2025-05-05T07:50:45.412",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929760,1746431445422,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.422",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929761,1746431445432,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.432",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929762,1746431445441,"fUST",-151.0,0.0003589,14,"2025-05-05T07:50:45.441",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929763,1746431445450,"fUST",-154.474898,0.0003589,14,"2025-05-05T07:50:45.450",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929764,1746431445533,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.533",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929765,1746431445543,"fUST",-467.43,0.0003589,14,"2025-05-05T07:50:45.543",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929766,1746431445552,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.552",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929767,1746431445562,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.562",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929768,1746431445572,"fUST",-151.0,0.0003589,14,"2025-05-05T07:50:45.572",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929769,1746431445581,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.581",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929770,1746431445591,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.591",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929771,1746431445601,"fUST",-478.31,0.0003589,14,"2025-05-05T07:50:45.601",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929772,1746431445610,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.610",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929773,1746431445620,"fUST",-151.0,0.0003589,14,"2025-05-05T07:50:45.620",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929774,1746431445629,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.629",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929776,1746431445639,"fUST",-321.8010885,0.0003589,14,"2025-05-05T07:50:45.639",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929778,1746431445648,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.648",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929780,1746431445658,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.658",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929782,1746431445667,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.667",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929784,1746431445676,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.676",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929786,1746431445686,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.686",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929788,1746431445696,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.696",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929790,1746431445706,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.706",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929792,1746431445715,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.715",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929794,1746431445724,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.724",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929796,1746431445734,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.734",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929798,1746431445743,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.743",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929800,1746431445753,"fUST",-408.93695946,0.0003589,14,"2025-05-05T07:50:45.753",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929802,1746431445762,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.762",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929803,1746431445772,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.772",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929804,1746431445781,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.781",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929805,1746431445790,"fUST",-444.04,0.0003589,14,"2025-05-05T07:50:45.790",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929806,1746431445800,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.800",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929807,1746431445809,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.809",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929808,1746431445819,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.819",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929809,1746431445829,"fUST",-518.59,0.0003589,14,"2025-05-05T07:50:45.829",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929810,1746431445839,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.839",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929811,1746431445849,"fUST",-1222.27,0.0003589,14,"2025-05-05T07:50:45.849",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929812,1746431445859,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.859",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929813,1746431445868,"fUST",-151.0,0.0003589,14,"2025-05-05T07:50:45.868",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929814,1746431445877,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.877",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929815,1746431445887,"fUST",-1484.31,0.0003589,14,"2025-05-05T07:50:45.887",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929816,1746431445897,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.897",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929817,1746431445907,"fUST",-1181.94,0.0003589,14,"2025-05-05T07:50:45.907",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929818,1746431445916,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.916",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929820,1746431445926,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.926",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929821,1746431445937,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.937",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929822,1746431445947,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.947",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929823,1746431445957,"fUST",-151.0,0.0003589,14,"2025-05-05T07:50:45.957",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929824,1746431445967,"fUST",-151.0,0.0003589,14,"2025-05-05T07:50:45.967",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929825,1746431445977,"fUST",-151.0,0.0003589,14,"2025-05-05T07:50:45.977",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929826,1746431445988,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:45.988",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929827,1746431445998,"fUST",-151.0,0.0003589,14,"2025-05-05T07:50:45.998",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929828,1746431446008,"fUST",-2007.85,0.0003589,14,"2025-05-05T07:50:46.008",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929829,1746431446018,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.018",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929830,1746431446028,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.028",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929831,1746431446038,"fUST",-524.96,0.0003589,14,"2025-05-05T07:50:46.038",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929832,1746431446049,"fUST",-278.46942362,0.0003589,14,"2025-05-05T07:50:46.049",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929833,1746431446059,"fUST",-676.94,0.0003589,14,"2025-05-05T07:50:46.059",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929834,1746431446069,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.069",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929835,1746431446080,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.080",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929836,1746431446089,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.089",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929837,1746431446100,"fUST",-819.404056,0.0003589,14,"2025-05-05T07:50:46.100",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929838,1746431446109,"fUST",-594.21,0.0003589,14,"2025-05-05T07:50:46.109",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929839,1746431446119,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.119",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929840,1746431446129,"fUST",-819.404056,0.0003589,14,"2025-05-05T07:50:46.129",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929841,1746431446138,"fUST",-5636.69,0.0003589,14,"2025-05-05T07:50:46.138",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929842,1746431446147,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.147",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929843,1746431446157,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.157",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929844,1746431446167,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.167",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929845,1746431446176,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.176",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929846,1746431446186,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.186",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929847,1746431446195,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.195",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929848,1746431446205,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.205",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929849,1746431446215,"fUST",-577.87,0.0003589,14,"2025-05-05T07:50:46.215",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929850,1746431446225,"fUST",-253.131864,0.0003589,14,"2025-05-05T07:50:46.225",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929851,1746431446235,"fUST",-2214.19,0.0003589,14,"2025-05-05T07:50:46.235",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929852,1746431446244,"fUST",-253.131864,0.0003589,14,"2025-05-05T07:50:46.244",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929853,1746431446253,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.253",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929854,1746431446263,"fUST",-439.27,0.0003589,14,"2025-05-05T07:50:46.263",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929855,1746431446272,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.272",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929856,1746431446284,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.284",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929857,1746431446293,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.293",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929858,1746431446302,"fUST",-151.0,0.0003589,14,"2025-05-05T07:50:46.302",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929860,1746431446311,"fUST",-601.23,0.0003589,14,"2025-05-05T07:50:46.311",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929862,1746431446321,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.321",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929865,1746431446334,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.334",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929866,1746431446343,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.343",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929869,1746431446353,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.353",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929870,1746431446362,"fUST",-151.0,0.0003589,14,"2025-05-05T07:50:46.362",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929873,1746431446372,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.372",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929874,1746431446381,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.381",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929876,1746431446391,"fUST",-402.72,0.0003589,14,"2025-05-05T07:50:46.391",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929879,1746431446400,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.400",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929881,1746431446410,"fUST",-168.214865,0.0003589,14,"2025-05-05T07:50:46.410",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929882,1746431446419,"fUST",-168.214865,0.0003589,14,"2025-05-05T07:50:46.419",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929884,1746431446428,"fUST",-151.0,0.0003589,14,"2025-05-05T07:50:46.428",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929888,1746431446437,"fUST",-533.19,0.0003589,14,"2025-05-05T07:50:46.437",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929890,1746431446446,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.446",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929891,1746431446456,"fUST",-172.838277,0.0003589,14,"2025-05-05T07:50:46.456",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929893,1746431446465,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.465",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929895,1746431446475,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.475",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929897,1746431446484,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.484",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929900,1746431446494,"fUST",-657.78,0.0003589,14,"2025-05-05T07:50:46.494",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929901,1746431446503,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.503",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929903,1746431446512,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.512",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929906,1746431446522,"fUST",-3148.33,0.0003589,14,"2025-05-05T07:50:46.522",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929907,1746431446531,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.531",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929910,1746431446541,"fUST",-287.98762207,0.0003589,14,"2025-05-05T07:50:46.541",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929912,1746431446551,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.551",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929913,1746431446560,"fUST",-708.598573,0.0003589,14,"2025-05-05T07:50:46.560",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929916,1746431446569,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.569",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929918,1746431446579,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.579",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929919,1746431446588,"fUST",-151.0,0.0003589,14,"2025-05-05T07:50:46.588",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929921,1746431446598,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.598",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929923,1746431446607,"fUST",-708.598573,0.0003589,14,"2025-05-05T07:50:46.607",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929926,1746431446617,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.617",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929928,1746431446627,"fUST",-520.25,0.0003589,14,"2025-05-05T07:50:46.627",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929929,1746431446636,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.636",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929930,1746431446645,"fUST",-301.409567,0.0003589,14,"2025-05-05T07:50:46.645",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929931,1746431446655,"fUST",-1424.37,0.0003589,14,"2025-05-05T07:50:46.655",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929932,1746431446665,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.665",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929933,1746431446675,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.675",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929934,1746431446685,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.685",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929935,1746431446694,"fUST",-514.9,0.0003589,14,"2025-05-05T07:50:46.694",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929936,1746431446704,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.704",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929937,1746431446714,"fUST",-2867.55,0.0003589,14,"2025-05-05T07:50:46.714",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929938,1746431446723,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.723",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929940,1746431446800,"fUST",-500.0,0.0003589,14,"2025-05-05T07:50:46.800",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929942,1746431446811,"fUST",-471.11,0.0003589,14,"2025-05-05T07:50:46.811",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929944,1746431446820,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.820",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929946,1746431446830,"fUST",-727.17,0.0003589,14,"2025-05-05T07:50:46.830",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929948,1746431446842,"fUST",-2092.45,0.0003589,14,"2025-05-05T07:50:46.842",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929950,1746431446851,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.851",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929952,1746431446860,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.860",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929954,1746431446870,"fUST",-151.0,0.0003589,14,"2025-05-05T07:50:46.870",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929956,1746431446880,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.880",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929958,1746431446889,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.889",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929960,1746431446898,"fUST",-1835.12,0.0003589,14,"2025-05-05T07:50:46.898",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929962,1746431446908,"fUST",-3261.67,0.0003589,14,"2025-05-05T07:50:46.908",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929964,1746431446917,"fUST",-6831.86,0.0003589,14,"2025-05-05T07:50:46.917",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929966,1746431446927,"fUST",-1081.5,0.0003589,14,"2025-05-05T07:50:46.927",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929968,1746431446937,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.937",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929970,1746431446946,"fUST",-151.0,0.0003589,14,"2025-05-05T07:50:46.946",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929972,1746431446956,"fUST",-551.86,0.0003589,14,"2025-05-05T07:50:46.956",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929974,1746431446965,"fUST",-423.41,0.0003589,14,"2025-05-05T07:50:46.965",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929976,1746431446975,"fUST",-5354.805601,0.0003589,2,"2025-05-05T07:50:46.975",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929978,1746431446985,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:46.985",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929980,1746431446995,"fUST",-760.49,0.0003589,14,"2025-05-05T07:50:46.995",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929982,1746431447005,"fUST",-5354.805601,0.0003589,2,"2025-05-05T07:50:47.005",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929984,1746431447015,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:47.015",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929986,1746431447024,"fUST",-3084.1,0.0003589,14,"2025-05-05T07:50:47.024",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929988,1746431447035,"fUST",-3375.42,0.0003589,14,"2025-05-05T07:50:47.035",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929990,1746431447048,"fUST",-537.19,0.0003589,14,"2025-05-05T07:50:47.048",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929992,1746431447057,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:47.057",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929994,1746431447066,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:47.066",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929996,1746431447076,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:47.076",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359929998,1746431447085,"fUST",-582.03,0.0003589,14,"2025-05-05T07:50:47.085",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930000,1746431447095,"fUST",-561.7,0.0003589,14,"2025-05-05T07:50:47.095",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930002,1746431447105,"fUST",-2861.16,0.0003589,14,"2025-05-05T07:50:47.105",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930004,1746431447114,"fUST",-151.0,0.0003589,14,"2025-05-05T07:50:47.114",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930006,1746431447123,"fUST",-151.0,0.0003589,14,"2025-05-05T07:50:47.123",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930008,1746431447133,"fUST",-960.8,0.0003589,14,"2025-05-05T07:50:47.133",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930010,1746431447143,"fUST",-151.0,0.0003589,14,"2025-05-05T07:50:47.143",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930012,1746431447152,"fUST",-1245.99,0.0003589,14,"2025-05-05T07:50:47.152",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930014,1746431447162,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:47.162",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930016,1746431447171,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:47.171",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930018,1746431447181,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:47.181",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930020,1746431447190,"fUST",-917.15,0.0003589,14,"2025-05-05T07:50:47.190",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930022,1746431447199,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:47.199",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930024,1746431447208,"fUST",-798.63,0.0003589,14,"2025-05-05T07:50:47.208",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930026,1746431447218,"fUST",-400.0,0.0003589,14,"2025-05-05T07:50:47.218",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930028,1746431447228,"fUST",-334.93,0.0003589,14,"2025-05-05T07:50:47.228",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930030,1746431447237,"fUST",-2164.37,0.0003589,14,"2025-05-05T07:50:47.237",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930032,1746431447246,"fUST",-190.89625903,0.0003589,14,"2025-05-05T07:50:47.246",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930034,1746431447256,"fUST",-406.86,0.0003589,2,"2025-05-05T07:50:47.256",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930036,1746431447266,"fUST",-508.79403466,0.00035918,2,"2025-05-05T07:50:47.266",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930038,1746431447275,"fUST",-749.37037271,0.00035934,33,"2025-05-05T07:50:47.275",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930040,1746431447285,"fUST",-151.0,0.0003599,14,"2025-05-05T07:50:47.285",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930042,1746431447295,"fUST",-5201.0,0.00036,3,"2025-05-05T07:50:47.295",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930044,1746431447304,"fUST",-5201.0,0.00036,3,"2025-05-05T07:50:47.304",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930046,1746431447313,"fUST",-5201.0,0.00036,3,"2025-05-05T07:50:47.313",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930048,1746431447322,"fUST",-5201.0,0.00036,3,"2025-05-05T07:50:47.322",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930050,1746431447334,"fUST",-1724.0,0.00036,7,"2025-05-05T07:50:47.334",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930052,1746431447342,"fUST",-151.0,0.00036,14,"2025-05-05T07:50:47.342",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930054,1746431447352,"fUST",-151.0,0.00036,14,"2025-05-05T07:50:47.352",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930056,1746431447361,"fUST",-151.0,0.00036,14,"2025-05-05T07:50:47.361",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930058,1746431447371,"fUST",-151.0,0.00036,14,"2025-05-05T07:50:47.371",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930060,1746431447380,"fUST",-819.404056,0.00036,14,"2025-05-05T07:50:47.380",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930062,1746431447389,"fUST",-819.404056,0.00036,14,"2025-05-05T07:50:47.389",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930064,1746431447398,"fUST",-253.131864,0.00036,14,"2025-05-05T07:50:47.398",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930066,1746431447408,"fUST",-253.131864,0.00036,14,"2025-05-05T07:50:47.408",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930068,1746431447419,"fUST",-179.08150384,0.00036064,2,"2025-05-05T07:50:47.419",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930070,1746431447429,"fUST",-5061.5,0.000361,30,"2025-05-05T07:50:47.429",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930072,1746431447438,"fUST",-151.0,0.00036154,14,"2025-05-05T07:50:47.438",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930074,1746431447448,"fUST",-5354.805601,0.00036154,2,"2025-05-05T07:50:47.448",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930076,1746431447457,"fUST",-5354.805601,0.00036154,2,"2025-05-05T07:50:47.457",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930078,1746431447466,"fUST",-151.0,0.00036163,14,"2025-05-05T07:50:47.466",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930080,1746431447475,"fUST",-156.587,0.00036163,14,"2025-05-05T07:50:47.475",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930082,1746431447484,"fUST",-310.11101089,0.00036163,14,"2025-05-05T07:50:47.484",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930085,1746431447498,"fUST",-263.874987,0.00036164,14,"2025-05-05T07:50:47.498",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930087,1746431447508,"fUST",-449.91,0.00036164,14,"2025-05-05T07:50:47.508",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930089,1746431447517,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.517",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930091,1746431447526,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.526",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930093,1746431447535,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.535",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930095,1746431447544,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.544",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930097,1746431447553,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.553",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930099,1746431447562,"fUST",-406.708403,0.00036164,14,"2025-05-05T07:50:47.562",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930101,1746431447571,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.571",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930103,1746431447582,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.582",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930105,1746431447591,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.591",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930107,1746431447601,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.601",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930108,1746431447611,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.611",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930110,1746431447620,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.620",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930112,1746431447629,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.629",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930114,1746431447640,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.640",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930116,1746431447649,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.649",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930118,1746431447658,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.658",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930120,1746431447667,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.667",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930122,1746431447677,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.677",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930124,1746431447686,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.686",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930126,1746431447696,"fUST",-506.06089301,0.00036164,14,"2025-05-05T07:50:47.696",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930128,1746431447705,"fUST",-403.58113953,0.00036164,14,"2025-05-05T07:50:47.705",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930130,1746431447715,"fUST",-620.35,0.00036164,14,"2025-05-05T07:50:47.715",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930132,1746431447725,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.725",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930134,1746431447734,"fUST",-1058.09,0.00036164,14,"2025-05-05T07:50:47.734",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930136,1746431447744,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.744",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930138,1746431447754,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.754",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930141,1746431447764,"fUST",-413.91,0.00036164,14,"2025-05-05T07:50:47.764",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930142,1746431447774,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.774",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930145,1746431447784,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:47.784",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930147,1746431447793,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:47.793",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930149,1746431447803,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.803",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930150,1746431447812,"fUST",-224.275852,0.00036164,14,"2025-05-05T07:50:47.812",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930153,1746431447822,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.822",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930155,1746431447831,"fUST",-224.275852,0.00036164,14,"2025-05-05T07:50:47.831",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930156,1746431447840,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:47.840",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930158,1746431447850,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.850",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930160,1746431447859,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.859",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930162,1746431447869,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.869",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930164,1746431447879,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.879",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930167,1746431447888,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.888",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930175,1746431447964,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.964",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930177,1746431447975,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.975",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930179,1746431447985,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.985",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930181,1746431447994,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:47.994",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930183,1746431448004,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.004",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930185,1746431448014,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.014",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930187,1746431448023,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.023",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930189,1746431448033,"fUST",-287.59578037,0.00036164,14,"2025-05-05T07:50:48.033",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930191,1746431448043,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.043",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930193,1746431448053,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.053",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930195,1746431448063,"fUST",-919.39,0.00036164,14,"2025-05-05T07:50:48.063",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930197,1746431448073,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.073",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930199,1746431448083,"fUST",-361.95970758,0.00036164,14,"2025-05-05T07:50:48.083",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930201,1746431448093,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.093",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930203,1746431448102,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:48.102",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930205,1746431448113,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.113",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930207,1746431448123,"fUST",-430.77,0.00036164,14,"2025-05-05T07:50:48.123",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930209,1746431448133,"fUST",-567.54,0.00036164,14,"2025-05-05T07:50:48.133",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930211,1746431448143,"fUST",-373.2,0.00036164,14,"2025-05-05T07:50:48.143",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930213,1746431448153,"fUST",-1065.94,0.00036164,2,"2025-05-05T07:50:48.153",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930215,1746431448163,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.163",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930217,1746431448173,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:48.173",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930219,1746431448182,"fUST",-184.14299679,0.00036164,14,"2025-05-05T07:50:48.182",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930221,1746431448191,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:48.191",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930223,1746431448200,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.200",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930225,1746431448210,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.210",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930227,1746431448219,"fUST",-311.093798,0.00036164,14,"2025-05-05T07:50:48.219",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930229,1746431448228,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.228",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930231,1746431448237,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.237",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930233,1746431448246,"fUST",-311.093798,0.00036164,14,"2025-05-05T07:50:48.246",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930235,1746431448255,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.255",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930237,1746431448265,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.265",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930239,1746431448274,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:48.274",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930241,1746431448283,"fUST",-1390.66,0.00036164,14,"2025-05-05T07:50:48.283",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930243,1746431448293,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.293",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930245,1746431448303,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.303",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930247,1746431448312,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.312",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930249,1746431448321,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.321",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930251,1746431448334,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.334",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930253,1746431448345,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.345",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930255,1746431448354,"fUST",-209.31637226,0.00036164,14,"2025-05-05T07:50:48.354",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930257,1746431448364,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.364",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930259,1746431448373,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.373",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930261,1746431448382,"fUST",-418.95,0.00036164,14,"2025-05-05T07:50:48.382",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930263,1746431448392,"fUST",-689.44,0.00036164,14,"2025-05-05T07:50:48.392",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930265,1746431448401,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.401",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930267,1746431448411,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.411",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930269,1746431448421,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.421",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930271,1746431448430,"fUST",-403.91,0.00036164,14,"2025-05-05T07:50:48.430",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930273,1746431448440,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.440",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930275,1746431448449,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.449",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930277,1746431448459,"fUST",-2422.87,0.00036164,14,"2025-05-05T07:50:48.459",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930279,1746431448469,"fUST",-593.8,0.00036164,14,"2025-05-05T07:50:48.469",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930281,1746431448479,"fUST",-342.51622325,0.00036164,14,"2025-05-05T07:50:48.479",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930283,1746431448488,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.488",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930286,1746431448498,"fUST",-389.53164376,0.00036164,14,"2025-05-05T07:50:48.498",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930288,1746431448508,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.508",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930290,1746431448518,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.518",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930292,1746431448528,"fUST",-481.22995727,0.00036164,14,"2025-05-05T07:50:48.528",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930294,1746431448537,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.537",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930295,1746431448547,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.547",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930298,1746431448557,"fUST",-874.22,0.00036164,14,"2025-05-05T07:50:48.557",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930300,1746431448566,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.566",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930301,1746431448576,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.576",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930304,1746431448586,"fUST",-324.406642,0.00036164,14,"2025-05-05T07:50:48.586",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930306,1746431448595,"fUST",-324.406642,0.00036164,14,"2025-05-05T07:50:48.595",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930307,1746431448605,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.605",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930309,1746431448615,"fUST",-175.388768,0.00036164,14,"2025-05-05T07:50:48.615",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930312,1746431448625,"fUST",-175.388768,0.00036164,14,"2025-05-05T07:50:48.625",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930314,1746431448636,"fUST",-467.43,0.00036164,14,"2025-05-05T07:50:48.636",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930316,1746431448645,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.645",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930318,1746431448655,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.655",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930320,1746431448665,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:48.665",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930322,1746431448675,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.675",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930324,1746431448684,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.684",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930326,1746431448694,"fUST",-478.31,0.00036164,14,"2025-05-05T07:50:48.694",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930328,1746431448703,"fUST",-538.0,0.00036164,14,"2025-05-05T07:50:48.703",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930330,1746431448712,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.712",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930332,1746431448721,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:48.721",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930334,1746431448730,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.730",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930336,1746431448740,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.740",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930338,1746431448749,"fUST",-262.7764925,0.00036164,14,"2025-05-05T07:50:48.749",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930340,1746431448759,"fUST",-320.3240851,0.00036164,14,"2025-05-05T07:50:48.759",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930342,1746431448769,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.769",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930344,1746431448778,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.778",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930346,1746431448787,"fUST",-156.36191572,0.00036164,14,"2025-05-05T07:50:48.787",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930348,1746431448796,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.796",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930349,1746431448806,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.806",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930351,1746431448816,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.816",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930353,1746431448825,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.825",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930355,1746431448835,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.835",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930358,1746431448845,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.845",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930359,1746431448854,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.854",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930361,1746431448864,"fUST",-444.04,0.00036164,14,"2025-05-05T07:50:48.864",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930363,1746431448874,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.874",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930365,1746431448884,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.884",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930368,1746431448893,"fUST",-294.79538002,0.00036164,14,"2025-05-05T07:50:48.893",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930370,1746431448902,"fUST",-518.59,0.00036164,14,"2025-05-05T07:50:48.902",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930372,1746431448912,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.912",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930374,1746431448922,"fUST",-1222.27,0.00036164,14,"2025-05-05T07:50:48.922",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930376,1746431448931,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.931",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930378,1746431448941,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:48.941",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930380,1746431448952,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.952",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930382,1746431448961,"fUST",-1484.31,0.00036164,14,"2025-05-05T07:50:48.961",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930384,1746431448973,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:48.973",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930392,1746431449048,"fUST",-1181.94,0.00036164,14,"2025-05-05T07:50:49.048",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930394,1746431449059,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.059",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930396,1746431449069,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.069",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930398,1746431449079,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.079",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930400,1746431449090,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.090",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930402,1746431449101,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:49.101",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930404,1746431449112,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:49.112",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930406,1746431449123,"fUST",-166.015787,0.00036164,14,"2025-05-05T07:50:49.123",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930408,1746431449133,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:49.133",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930410,1746431449143,"fUST",-2007.85,0.00036164,14,"2025-05-05T07:50:49.143",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930412,1746431449153,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.153",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930414,1746431449164,"fUST",-524.96,0.00036164,14,"2025-05-05T07:50:49.164",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930416,1746431449174,"fUST",-676.94,0.00036164,14,"2025-05-05T07:50:49.174",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930418,1746431449184,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.184",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930420,1746431449194,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.194",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930422,1746431449204,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.204",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930424,1746431449214,"fUST",-819.404056,0.00036164,14,"2025-05-05T07:50:49.214",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930426,1746431449224,"fUST",-594.21,0.00036164,14,"2025-05-05T07:50:49.224",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930428,1746431449233,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.233",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930430,1746431449244,"fUST",-819.404056,0.00036164,14,"2025-05-05T07:50:49.244",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930432,1746431449254,"fUST",-5636.69,0.00036164,14,"2025-05-05T07:50:49.254",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930434,1746431449263,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.263",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930436,1746431449272,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.272",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930438,1746431449282,"fUST",-422.38149182,0.00036164,14,"2025-05-05T07:50:49.282",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930440,1746431449291,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.291",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930442,1746431449301,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.301",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930445,1746431449311,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.311",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930447,1746431449322,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.322",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930449,1746431449333,"fUST",-577.87,0.00036164,14,"2025-05-05T07:50:49.333",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930451,1746431449343,"fUST",-253.131864,0.00036164,14,"2025-05-05T07:50:49.343",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930453,1746431449353,"fUST",-2214.19,0.00036164,14,"2025-05-05T07:50:49.353",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930455,1746431449364,"fUST",-253.131864,0.00036164,14,"2025-05-05T07:50:49.364",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930457,1746431449375,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.375",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930459,1746431449385,"fUST",-439.27,0.00036164,14,"2025-05-05T07:50:49.385",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930461,1746431449394,"fUST",-411.27727118,0.00036164,14,"2025-05-05T07:50:49.394",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930463,1746431449406,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.406",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930465,1746431449416,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.416",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930467,1746431449426,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:49.426",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930469,1746431449436,"fUST",-601.23,0.00036164,14,"2025-05-05T07:50:49.436",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930471,1746431449446,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.446",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930473,1746431449455,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.455",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930475,1746431449465,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.465",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930477,1746431449474,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.474",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930479,1746431449483,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.483",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930481,1746431449492,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.492",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930483,1746431449501,"fUST",-402.72,0.00036164,14,"2025-05-05T07:50:49.501",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930485,1746431449511,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.511",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930487,1746431449520,"fUST",-168.214865,0.00036164,14,"2025-05-05T07:50:49.520",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930489,1746431449529,"fUST",-168.214865,0.00036164,14,"2025-05-05T07:50:49.529",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930492,1746431449547,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:49.547",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930495,1746431449565,"fUST",-533.19,0.00036164,14,"2025-05-05T07:50:49.565",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930498,1746431449584,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.584",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930501,1746431449604,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.604",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930505,1746431449625,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.625",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930507,1746431449643,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.643",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930511,1746431449662,"fUST",-657.78,0.00036164,14,"2025-05-05T07:50:49.662",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930513,1746431449679,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.679",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930516,1746431449697,"fUST",-3148.33,0.00036164,14,"2025-05-05T07:50:49.697",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930519,1746431449717,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.717",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930522,1746431449737,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.737",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930524,1746431449749,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.749",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930528,1746431449772,"fUST",-708.598573,0.00036164,14,"2025-05-05T07:50:49.772",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930531,1746431449786,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.786",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930533,1746431449802,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.802",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930536,1746431449816,"fUST",-708.598573,0.00036164,14,"2025-05-05T07:50:49.816",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930538,1746431449831,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.831",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930541,1746431449846,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.846",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930543,1746431449860,"fUST",-520.25,0.00036164,14,"2025-05-05T07:50:49.860",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930546,1746431449875,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.875",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930548,1746431449889,"fUST",-1424.37,0.00036164,14,"2025-05-05T07:50:49.889",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930551,1746431449904,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.904",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930554,1746431449919,"fUST",-267.5474454,0.00036164,14,"2025-05-05T07:50:49.919",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930556,1746431449934,"fUST",-514.9,0.00036164,14,"2025-05-05T07:50:49.934",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930559,1746431449949,"fUST",-254.17945117,0.00036164,14,"2025-05-05T07:50:49.949",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930561,1746431449964,"fUST",-2867.55,0.00036164,14,"2025-05-05T07:50:49.964",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930564,1746431449981,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:49.981",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930567,1746431449997,"fUST",-500.0,0.00036164,14,"2025-05-05T07:50:49.997",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930569,1746431450012,"fUST",-471.11,0.00036164,14,"2025-05-05T07:50:50.012",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930572,1746431450028,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:50.028",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930574,1746431450043,"fUST",-727.17,0.00036164,14,"2025-05-05T07:50:50.043",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930577,1746431450058,"fUST",-2092.45,0.00036164,14,"2025-05-05T07:50:50.058",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930579,1746431450074,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:50.074",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930582,1746431450089,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:50.089",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930585,1746431450105,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:50.105",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930587,1746431450121,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:50.121",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930590,1746431450136,"fUST",-1835.12,0.00036164,14,"2025-05-05T07:50:50.136",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930593,1746431450151,"fUST",-3261.67,0.00036164,14,"2025-05-05T07:50:50.151",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930595,1746431450166,"fUST",-6831.86,0.00036164,14,"2025-05-05T07:50:50.166",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930598,1746431450181,"fUST",-1081.5,0.00036164,14,"2025-05-05T07:50:50.181",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930600,1746431450196,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:50.196",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930603,1746431450211,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:50.211",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930606,1746431450227,"fUST",-551.86,0.00036164,14,"2025-05-05T07:50:50.227",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930608,1746431450240,"fUST",-423.41,0.00036164,14,"2025-05-05T07:50:50.240",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930610,1746431450249,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:50.249",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930612,1746431450258,"fUST",-760.49,0.00036164,14,"2025-05-05T07:50:50.258",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930614,1746431450267,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:50.267",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930616,1746431450277,"fUST",-3375.42,0.00036164,14,"2025-05-05T07:50:50.277",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930631,1746431450413,"fUST",-3084.1,0.00036164,14,"2025-05-05T07:50:50.413",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930634,1746431450430,"fUST",-537.19,0.00036164,14,"2025-05-05T07:50:50.430",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930636,1746431450439,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:50.439",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930638,1746431450448,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:50.448",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930640,1746431450458,"fUST",-582.03,0.00036164,14,"2025-05-05T07:50:50.458",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930642,1746431450466,"fUST",-561.7,0.00036164,14,"2025-05-05T07:50:50.466",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930644,1746431450476,"fUST",-2861.16,0.00036164,14,"2025-05-05T07:50:50.476",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930646,1746431450485,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:50.485",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930648,1746431450493,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:50.493",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930650,1746431450503,"fUST",-960.8,0.00036164,14,"2025-05-05T07:50:50.503",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930652,1746431450512,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:50.512",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930654,1746431450522,"fUST",-1245.99,0.00036164,14,"2025-05-05T07:50:50.522",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930655,1746431450531,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:50.531",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930656,1746431450541,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:50.541",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930657,1746431450551,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:50.551",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930658,1746431450560,"fUST",-917.15,0.00036164,14,"2025-05-05T07:50:50.560",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930659,1746431450570,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:50.570",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930660,1746431450579,"fUST",-400.0,0.00036164,14,"2025-05-05T07:50:50.579",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930661,1746431450588,"fUST",-798.63,0.00036164,14,"2025-05-05T07:50:50.588",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930662,1746431450598,"fUST",-524.52325567,0.00036164,14,"2025-05-05T07:50:50.598",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930663,1746431450608,"fUST",-2164.37,0.00036164,14,"2025-05-05T07:50:50.608",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930664,1746431450617,"fUST",-151.0,0.00036164,14,"2025-05-05T07:50:50.617",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930665,1746431450627,"fUST",-1000.0,0.00036164,4,"2025-05-05T07:50:50.627",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930666,1746431450636,"fUST",-151.0,0.00036173,14,"2025-05-05T07:50:50.636",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930667,1746431450646,"fUST",-1677.2,0.000362,30,"2025-05-05T07:50:50.646",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930668,1746431450656,"fUST",-188.9933175,0.00036246,14,"2025-05-05T07:50:50.656",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930670,1746431450666,"fUST",-151.0,0.00036246,14,"2025-05-05T07:50:50.666",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930672,1746431450675,"fUST",-151.0,0.00036246,14,"2025-05-05T07:50:50.675",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930674,1746431450684,"fUST",-151.0,0.00036246,14,"2025-05-05T07:50:50.684",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930676,1746431450693,"fUST",-151.0,0.00036246,14,"2025-05-05T07:50:50.693",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930677,1746431450702,"fUST",-500.0,0.00036246,14,"2025-05-05T07:50:50.702",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930680,1746431450711,"fUST",-500.0,0.00036246,14,"2025-05-05T07:50:50.711",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930681,1746431450721,"fUST",-500.0,0.00036246,14,"2025-05-05T07:50:50.721",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930683,1746431450730,"fUST",-151.0,0.00036246,14,"2025-05-05T07:50:50.730",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930686,1746431450740,"fUST",-151.27407465,0.00036246,14,"2025-05-05T07:50:50.740",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930688,1746431450750,"fUST",-500.0,0.00036246,14,"2025-05-05T07:50:50.750",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930690,1746431450759,"fUST",-500.0,0.00036246,14,"2025-05-05T07:50:50.759",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930691,1746431450769,"fUST",-151.0,0.00036246,14,"2025-05-05T07:50:50.769",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930694,1746431450779,"fUST",-500.0,0.00036246,14,"2025-05-05T07:50:50.779",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930695,1746431450789,"fUST",-151.5795606,0.00036246,14,"2025-05-05T07:50:50.789",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930698,1746431450798,"fUST",-151.0,0.00036246,14,"2025-05-05T07:50:50.798",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930699,1746431450808,"fUST",-151.0,0.00036246,14,"2025-05-05T07:50:50.808",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930702,1746431450818,"fUST",-151.07251495,0.00036246,14,"2025-05-05T07:50:50.818",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930704,1746431450827,"fUST",-200.08925429,0.00036246,14,"2025-05-05T07:50:50.827",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930705,1746431450836,"fUST",-500.0,0.00036246,14,"2025-05-05T07:50:50.836",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930708,1746431450846,"fUST",-151.61868317,0.00036246,14,"2025-05-05T07:50:50.846",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930709,1746431450855,"fUST",-151.0,0.00036246,14,"2025-05-05T07:50:50.855",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930711,1746431450865,"fUST",-151.0,0.00036246,14,"2025-05-05T07:50:50.865",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930713,1746431450874,"fUST",-151.0,0.00036246,14,"2025-05-05T07:50:50.874",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930716,1746431450884,"fUST",-151.0,0.00036246,14,"2025-05-05T07:50:50.884",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930717,1746431450893,"fUST",-249.73585642,0.00036246,14,"2025-05-05T07:50:50.893",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930719,1746431450902,"fUST",-500.0,0.00036246,14,"2025-05-05T07:50:50.902",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930721,1746431450913,"fUST",-500.0,0.00036246,14,"2025-05-05T07:50:50.913",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930723,1746431450923,"fUST",-165.44786822,0.00036246,14,"2025-05-05T07:50:50.923",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930726,1746431450933,"fUST",-500.0,0.00036246,14,"2025-05-05T07:50:50.933",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930727,1746431450943,"fUST",-151.0,0.00036246,14,"2025-05-05T07:50:50.943",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930729,1746431450952,"fUST",-151.0,0.00036246,14,"2025-05-05T07:50:50.952",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930732,1746431450962,"fUST",-500.0,0.00036246,14,"2025-05-05T07:50:50.962",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930734,1746431450971,"fUST",-151.0,0.00036246,14,"2025-05-05T07:50:50.971",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930735,1746431450982,"fUST",-151.0,0.00036246,14,"2025-05-05T07:50:50.982",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930738,1746431450992,"fUST",-500.0,0.00036246,14,"2025-05-05T07:50:50.992",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930740,1746431451001,"fUST",-151.43963675,0.00036246,14,"2025-05-05T07:50:51.001",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930742,1746431451011,"fUST",-200.02059944,0.00036246,14,"2025-05-05T07:50:51.011",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930744,1746431451021,"fUST",-160.77902792,0.00036246,14,"2025-05-05T07:50:51.021",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930746,1746431451030,"fUST",-151.0,0.00036273,14,"2025-05-05T07:50:51.030",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930748,1746431451039,"fUST",-5354.805601,0.00036273,2,"2025-05-05T07:50:51.039",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930750,1746431451049,"fUST",-5354.805601,0.00036273,2,"2025-05-05T07:50:51.049",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930752,1746431451058,"fUST",-250.77274752,0.00036273,14,"2025-05-05T07:50:51.058",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930754,1746431451067,"fUST",-151.0,0.00036273,14,"2025-05-05T07:50:51.067",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930756,1746431451077,"fUST",-151.0,0.00036273,14,"2025-05-05T07:50:51.077",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930758,1746431451087,"fUST",-201.0391838,0.00036273,14,"2025-05-05T07:50:51.087",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930759,1746431451097,"fUST",-500.0,0.00036273,14,"2025-05-05T07:50:51.097",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930762,1746431451107,"fUST",-500.0,0.00036273,14,"2025-05-05T07:50:51.107",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930764,1746431451117,"fUST",-500.0,0.00036273,14,"2025-05-05T07:50:51.117",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930766,1746431451127,"fUST",-151.0,0.00036273,14,"2025-05-05T07:50:51.127",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930768,1746431451136,"fUST",-500.0,0.00036273,14,"2025-05-05T07:50:51.136",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930770,1746431451146,"fUST",-500.0,0.00036273,14,"2025-05-05T07:50:51.146",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930772,1746431451155,"fUST",-151.0,0.00036273,14,"2025-05-05T07:50:51.155",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930774,1746431451164,"fUST",-500.0,0.00036273,14,"2025-05-05T07:50:51.164",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930776,1746431451173,"fUST",-151.0,0.00036273,14,"2025-05-05T07:50:51.173",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930777,1746431451183,"fUST",-151.0,0.00036273,14,"2025-05-05T07:50:51.183",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930780,1746431451192,"fUST",-500.0,0.00036273,14,"2025-05-05T07:50:51.192",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930781,1746431451201,"fUST",-151.0,0.00036273,14,"2025-05-05T07:50:51.201",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930784,1746431451210,"fUST",-151.0,0.00036273,14,"2025-05-05T07:50:51.210",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930786,1746431451220,"fUST",-151.0,0.00036273,14,"2025-05-05T07:50:51.220",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930788,1746431451229,"fUST",-152.10122091,0.00036273,14,"2025-05-05T07:50:51.229",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930789,1746431451239,"fUST",-500.0,0.00036273,14,"2025-05-05T07:50:51.239",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930792,1746431451248,"fUST",-547.0,0.00036273,14,"2025-05-05T07:50:51.248",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930793,1746431451257,"fUST",-500.0,0.00036273,14,"2025-05-05T07:50:51.257",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930796,1746431451267,"fUST",-151.0,0.00036273,14,"2025-05-05T07:50:51.267",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930798,1746431451277,"fUST",-152.76978653,0.00036273,14,"2025-05-05T07:50:51.277",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930800,1746431451286,"fUST",-500.0,0.00036273,14,"2025-05-05T07:50:51.286",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930802,1746431451296,"fUST",-151.0,0.00036273,14,"2025-05-05T07:50:51.296",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930804,1746431451306,"fUST",-152.07220192,0.00036273,14,"2025-05-05T07:50:51.306",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930806,1746431451315,"fUST",-500.0,0.00036273,14,"2025-05-05T07:50:51.315",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930808,1746431451324,"fUST",-196.611786,0.00036301,14,"2025-05-05T07:50:51.324",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930810,1746431451337,"fUST",-166.14584112,0.00036301,14,"2025-05-05T07:50:51.337",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930812,1746431451347,"fUST",-500.0,0.00036301,14,"2025-05-05T07:50:51.347",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930814,1746431451356,"fUST",-500.0,0.00036301,14,"2025-05-05T07:50:51.356",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930816,1746431451366,"fUST",-500.0,0.00036301,14,"2025-05-05T07:50:51.366",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930818,1746431451375,"fUST",-151.0,0.00036301,14,"2025-05-05T07:50:51.375",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930820,1746431451385,"fUST",-152.14472457,0.00036301,14,"2025-05-05T07:50:51.385",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930822,1746431451394,"fUST",-500.0,0.00036301,14,"2025-05-05T07:50:51.394",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930824,1746431451404,"fUST",-151.0,0.00036301,14,"2025-05-05T07:50:51.404",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930826,1746431451415,"fUST",-500.0,0.00036301,14,"2025-05-05T07:50:51.415",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930828,1746431451424,"fUST",-151.53719941,0.00036301,14,"2025-05-05T07:50:51.424",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930830,1746431451433,"fUST",-151.0,0.00036301,14,"2025-05-05T07:50:51.433",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930832,1746431451442,"fUST",-500.0,0.00036301,14,"2025-05-05T07:50:51.442",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930834,1746431451452,"fUST",-151.37940251,0.00036301,14,"2025-05-05T07:50:51.452",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930836,1746431451462,"fUST",-151.60462616,0.00036301,14,"2025-05-05T07:50:51.462",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930838,1746431451472,"fUST",-151.0,0.00036301,14,"2025-05-05T07:50:51.472",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930840,1746431451481,"fUST",-333.0,0.00036301,14,"2025-05-05T07:50:51.481",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930842,1746431451491,"fUST",-518.11170991,0.00036301,14,"2025-05-05T07:50:51.491",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930844,1746431451500,"fUST",-151.0,0.00036301,14,"2025-05-05T07:50:51.500",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930846,1746431451509,"fUST",-500.0,0.00036301,14,"2025-05-05T07:50:51.509",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930848,1746431451519,"fUST",-151.0,0.00036301,14,"2025-05-05T07:50:51.519",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930850,1746431451528,"fUST",-208.0,0.00036301,14,"2025-05-05T07:50:51.528",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930852,1746431451537,"fUST",-500.0,0.00036328,14,"2025-05-05T07:50:51.537",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930854,1746431451546,"fUST",-500.0,0.00036328,14,"2025-05-05T07:50:51.546",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930856,1746431451556,"fUST",-500.0,0.00036328,14,"2025-05-05T07:50:51.556",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930858,1746431451566,"fUST",-301.51992579,0.00036328,14,"2025-05-05T07:50:51.566",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930860,1746431451576,"fUST",-500.0,0.00036328,14,"2025-05-05T07:50:51.576",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930862,1746431451585,"fUST",-295.48814441,0.00036328,14,"2025-05-05T07:50:51.585",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930864,1746431451595,"fUST",-500.0,0.00036328,14,"2025-05-05T07:50:51.595",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930866,1746431451604,"fUST",-200.03683945,0.00036328,14,"2025-05-05T07:50:51.604",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930868,1746431451613,"fUST",-501.84581465,0.00036328,14,"2025-05-05T07:50:51.613",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930870,1746431451622,"fUST",-151.62033751,0.00036328,14,"2025-05-05T07:50:51.622",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930872,1746431451633,"fUST",-151.0,0.00036328,14,"2025-05-05T07:50:51.633",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930874,1746431451642,"fUST",-500.0,0.00036328,14,"2025-05-05T07:50:51.642",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930876,1746431451651,"fUST",-151.0,0.00036328,14,"2025-05-05T07:50:51.651",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930878,1746431451661,"fUST",-500.0,0.00036356,14,"2025-05-05T07:50:51.661",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930880,1746431451671,"fUST",-500.0,0.00036356,14,"2025-05-05T07:50:51.671",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930882,1746431451680,"fUST",-500.0,0.00036356,14,"2025-05-05T07:50:51.680",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930884,1746431451690,"fUST",-500.0,0.00036356,14,"2025-05-05T07:50:51.690",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930886,1746431451699,"fUST",-500.0,0.00036356,14,"2025-05-05T07:50:51.699",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930888,1746431451709,"fUST",-500.0,0.00036356,14,"2025-05-05T07:50:51.709",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930890,1746431451719,"fUST",-151.0,0.00036356,14,"2025-05-05T07:50:51.719",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930892,1746431451728,"fUST",-151.0,0.00036356,14,"2025-05-05T07:50:51.728",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930894,1746431451739,"fUST",-356.38510946,0.00036383,14,"2025-05-05T07:50:51.739",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930896,1746431451748,"fUST",-421.36572426,0.00036383,14,"2025-05-05T07:50:51.748",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930898,1746431451758,"fUST",-500.0,0.00036383,14,"2025-05-05T07:50:51.758",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930900,1746431451768,"fUST",-500.0,0.00036383,14,"2025-05-05T07:50:51.768",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930902,1746431451778,"fUST",-500.0,0.00036383,14,"2025-05-05T07:50:51.778",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930904,1746431451787,"fUST",-151.0,0.000364,18,"2025-05-05T07:50:51.787",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930906,1746431451797,"fUST",-500.0,0.0003641,14,"2025-05-05T07:50:51.797",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930908,1746431451806,"fUST",-500.0,0.0003641,14,"2025-05-05T07:50:51.806",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930910,1746431451816,"fUST",-500.0,0.0003641,14,"2025-05-05T07:50:51.816",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930912,1746431451827,"fUST",-151.0,0.00036428,14,"2025-05-05T07:50:51.827",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930914,1746431451836,"fUST",-173.513615,0.00036428,14,"2025-05-05T07:50:51.836",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930916,1746431451845,"fUST",-500.0,0.00036438,14,"2025-05-05T07:50:51.845",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930919,1746431451856,"fUST",-500.0,0.00036438,14,"2025-05-05T07:50:51.856",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930921,1746431451865,"fUST",-449.91,0.00036438,14,"2025-05-05T07:50:51.865",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930923,1746431451874,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:51.874",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930925,1746431451884,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:51.884",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930927,1746431451893,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:51.893",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930929,1746431451903,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:51.903",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930931,1746431451912,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:51.912",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930933,1746431451922,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:51.922",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930935,1746431451931,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:51.931",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930937,1746431451941,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:51.941",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930939,1746431451951,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:51.951",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930941,1746431451960,"fUST",-206.54324648,0.00036438,14,"2025-05-05T07:50:51.960",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930943,1746431451970,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:51.970",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930945,1746431451979,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:51.979",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930947,1746431451988,"fUST",-438.52337347,0.00036438,14,"2025-05-05T07:50:51.988",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930949,1746431451998,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:51.998",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930951,1746431452008,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.008",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930953,1746431452017,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.017",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930955,1746431452027,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.027",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930957,1746431452036,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.036",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930959,1746431452046,"fUST",-198.089713,0.00036438,2,"2025-05-05T07:50:52.046",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930961,1746431452056,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:52.056",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930963,1746431452065,"fUST",-198.089713,0.00036438,2,"2025-05-05T07:50:52.065",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930965,1746431452074,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:52.074",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930967,1746431452084,"fUST",-620.35,0.00036438,14,"2025-05-05T07:50:52.084",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930969,1746431452093,"fUST",-514.74708525,0.00036438,14,"2025-05-05T07:50:52.093",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930971,1746431452103,"fUST",-1058.09,0.00036438,14,"2025-05-05T07:50:52.103",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930980,1746431452112,"fUST",-296.78311501,0.00036438,14,"2025-05-05T07:50:52.112",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930984,1746431452205,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.205",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930986,1746431452215,"fUST",-413.91,0.00036438,14,"2025-05-05T07:50:52.215",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930988,1746431452224,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.224",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930990,1746431452234,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:52.234",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930992,1746431452243,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:52.243",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930994,1746431452252,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.252",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930996,1746431452261,"fUST",-224.275852,0.00036438,14,"2025-05-05T07:50:52.261",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359930998,1746431452271,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.271",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931000,1746431452280,"fUST",-224.275852,0.00036438,14,"2025-05-05T07:50:52.280",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931002,1746431452289,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:52.289",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931004,1746431452298,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.298",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931006,1746431452307,"fUST",-512.94431895,0.00036438,14,"2025-05-05T07:50:52.307",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931008,1746431452316,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.316",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931010,1746431452325,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.325",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931012,1746431452337,"fUST",-209.43363454,0.00036438,14,"2025-05-05T07:50:52.337",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931014,1746431452346,"fUST",-368.73123896,0.00036438,14,"2025-05-05T07:50:52.346",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931015,1746431452356,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.356",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931017,1746431452365,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.365",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931019,1746431452374,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.374",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931022,1746431452384,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.384",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931024,1746431452393,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.393",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931025,1746431452403,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.403",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931028,1746431452412,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.412",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931029,1746431452421,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.421",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931032,1746431452431,"fUST",-919.39,0.00036438,14,"2025-05-05T07:50:52.431",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931034,1746431452441,"fUST",-224.62325569,0.00036438,14,"2025-05-05T07:50:52.441",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931036,1746431452450,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.450",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931038,1746431452459,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:52.459",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931039,1746431452467,"fUST",-224.45828518,0.00036438,14,"2025-05-05T07:50:52.467",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931042,1746431452477,"fUST",-430.77,0.00036438,14,"2025-05-05T07:50:52.477",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931044,1746431452486,"fUST",-567.54,0.00036438,14,"2025-05-05T07:50:52.486",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931046,1746431452495,"fUST",-1065.94,0.00036438,2,"2025-05-05T07:50:52.495",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931048,1746431452508,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.508",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931049,1746431452517,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:52.517",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931051,1746431452526,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:52.526",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931054,1746431452535,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.535",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931056,1746431452544,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.544",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931058,1746431452553,"fUST",-311.093798,0.00036438,14,"2025-05-05T07:50:52.553",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931060,1746431452563,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.563",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931061,1746431452572,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.572",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931063,1746431452581,"fUST",-311.093798,0.00036438,14,"2025-05-05T07:50:52.581",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931065,1746431452590,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.590",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931068,1746431452599,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.599",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931070,1746431452609,"fUST",-154.157402,0.00036438,14,"2025-05-05T07:50:52.609",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931072,1746431452618,"fUST",-1390.66,0.00036438,14,"2025-05-05T07:50:52.618",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931073,1746431452627,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.627",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931076,1746431452636,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.636",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931078,1746431452645,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.645",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931080,1746431452654,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.654",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931081,1746431452663,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.663",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931083,1746431452672,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.672",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931086,1746431452682,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.682",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931087,1746431452691,"fUST",-418.95,0.00036438,14,"2025-05-05T07:50:52.691",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931089,1746431452700,"fUST",-689.44,0.00036438,14,"2025-05-05T07:50:52.700",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931092,1746431452709,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.709",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931094,1746431452718,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.718",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931096,1746431452728,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.728",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931098,1746431452736,"fUST",-403.91,0.00036438,14,"2025-05-05T07:50:52.736",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931099,1746431452745,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.745",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931102,1746431452756,"fUST",-2422.87,0.00036438,14,"2025-05-05T07:50:52.756",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931104,1746431452765,"fUST",-593.8,0.00036438,14,"2025-05-05T07:50:52.765",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931106,1746431452773,"fUST",-300.62097295,0.00036438,14,"2025-05-05T07:50:52.773",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931108,1746431452782,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.782",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931110,1746431452792,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.792",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931112,1746431452801,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.801",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931113,1746431452810,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.810",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931115,1746431452821,"fUST",-874.22,0.00036438,14,"2025-05-05T07:50:52.821",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931118,1746431452831,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.831",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931120,1746431452840,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.840",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931122,1746431452849,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:52.849",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931124,1746431452858,"fUST",-324.406642,0.00036438,14,"2025-05-05T07:50:52.858",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931126,1746431452868,"fUST",-324.406642,0.00036438,14,"2025-05-05T07:50:52.868",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931128,1746431452877,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.877",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931130,1746431452886,"fUST",-175.388768,0.00036438,14,"2025-05-05T07:50:52.886",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931132,1746431452896,"fUST",-175.388768,0.00036438,14,"2025-05-05T07:50:52.896",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931134,1746431452906,"fUST",-467.43,0.00036438,14,"2025-05-05T07:50:52.906",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931135,1746431452916,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.916",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931137,1746431452925,"fUST",-384.74,0.00036438,14,"2025-05-05T07:50:52.925",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931140,1746431452935,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:52.935",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931141,1746431452944,"fUST",-452.99,0.00036438,14,"2025-05-05T07:50:52.944",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931143,1746431452954,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.954",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931146,1746431452963,"fUST",-478.31,0.00036438,14,"2025-05-05T07:50:52.963",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931148,1746431452973,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.973",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931149,1746431452982,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:52.982",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931152,1746431452991,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:52.991",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931153,1746431453002,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.002",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931156,1746431453012,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.012",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931157,1746431453021,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.021",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931159,1746431453031,"fUST",-549.68517125,0.00036438,14,"2025-05-05T07:50:53.031",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931161,1746431453040,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.040",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931163,1746431453050,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.050",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931165,1746431453059,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.059",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931167,1746431453068,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.068",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931169,1746431453077,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.077",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931171,1746431453087,"fUST",-444.04,0.00036438,14,"2025-05-05T07:50:53.087",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931173,1746431453096,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.096",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931175,1746431453106,"fUST",-200.0,0.00036438,14,"2025-05-05T07:50:53.106",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931178,1746431453116,"fUST",-518.59,0.00036438,14,"2025-05-05T07:50:53.116",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931179,1746431453125,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.125",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931181,1746431453134,"fUST",-1222.27,0.00036438,14,"2025-05-05T07:50:53.134",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931184,1746431453144,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.144",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931186,1746431453153,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.153",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931188,1746431453163,"fUST",-1484.31,0.00036438,14,"2025-05-05T07:50:53.163",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931190,1746431453172,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.172",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931192,1746431453182,"fUST",-1181.94,0.00036438,14,"2025-05-05T07:50:53.182",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931194,1746431453191,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.191",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931196,1746431453201,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.201",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931197,1746431453210,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.210",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931199,1746431453220,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.220",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931202,1746431453229,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:53.229",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931204,1746431453239,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:53.239",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931206,1746431453248,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:53.248",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931208,1746431453257,"fUST",-2007.85,0.00036438,14,"2025-05-05T07:50:53.257",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931210,1746431453266,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.266",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931212,1746431453275,"fUST",-524.96,0.00036438,14,"2025-05-05T07:50:53.275",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931214,1746431453284,"fUST",-676.94,0.00036438,14,"2025-05-05T07:50:53.284",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931215,1746431453293,"fUST",-407.05378059,0.00036438,14,"2025-05-05T07:50:53.293",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931217,1746431453302,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.302",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931219,1746431453310,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.310",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931222,1746431453320,"fUST",-819.404056,0.00036438,14,"2025-05-05T07:50:53.320",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931224,1746431453329,"fUST",-594.21,0.00036438,14,"2025-05-05T07:50:53.329",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931226,1746431453342,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.342",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931228,1746431453352,"fUST",-819.404056,0.00036438,14,"2025-05-05T07:50:53.352",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931230,1746431453360,"fUST",-5636.69,0.00036438,14,"2025-05-05T07:50:53.360",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931232,1746431453369,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.369",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931234,1746431453379,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.379",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931236,1746431453388,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.388",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931238,1746431453398,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.398",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931240,1746431453407,"fUST",-506.47,0.00036438,14,"2025-05-05T07:50:53.407",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931241,1746431453418,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.418",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931244,1746431453427,"fUST",-577.87,0.00036438,14,"2025-05-05T07:50:53.427",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931246,1746431453436,"fUST",-253.131864,0.00036438,14,"2025-05-05T07:50:53.436",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931248,1746431453445,"fUST",-2214.19,0.00036438,14,"2025-05-05T07:50:53.445",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931250,1746431453455,"fUST",-253.131864,0.00036438,14,"2025-05-05T07:50:53.455",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931252,1746431453464,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.464",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931253,1746431453473,"fUST",-439.27,0.00036438,14,"2025-05-05T07:50:53.473",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931256,1746431453482,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.482",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931258,1746431453492,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.492",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931259,1746431453501,"fUST",-248.996969,0.00036438,14,"2025-05-05T07:50:53.501",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931262,1746431453511,"fUST",-601.23,0.00036438,14,"2025-05-05T07:50:53.511",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931264,1746431453519,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.519",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931266,1746431453528,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.528",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931268,1746431453537,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.537",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931270,1746431453546,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.546",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931272,1746431453556,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.556",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931274,1746431453565,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.565",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931276,1746431453575,"fUST",-402.72,0.00036438,14,"2025-05-05T07:50:53.575",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931278,1746431453583,"fUST",-536.12589499,0.00036438,14,"2025-05-05T07:50:53.583",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931280,1746431453593,"fUST",-168.214865,0.00036438,14,"2025-05-05T07:50:53.593",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931281,1746431453603,"fUST",-168.214865,0.00036438,14,"2025-05-05T07:50:53.603",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931284,1746431453612,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:53.612",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931286,1746431453621,"fUST",-533.19,0.00036438,14,"2025-05-05T07:50:53.621",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931288,1746431453631,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.631",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931290,1746431453640,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.640",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931292,1746431453649,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.649",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931294,1746431453658,"fUST",-409.03901445,0.00036438,14,"2025-05-05T07:50:53.658",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931296,1746431453667,"fUST",-657.78,0.00036438,14,"2025-05-05T07:50:53.667",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931298,1746431453676,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.676",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931300,1746431453685,"fUST",-3148.33,0.00036438,14,"2025-05-05T07:50:53.685",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931302,1746431453695,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.695",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931304,1746431453704,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.704",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931306,1746431453714,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.714",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931308,1746431453723,"fUST",-708.598573,0.00036438,14,"2025-05-05T07:50:53.723",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931318,1746431453806,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.806",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931320,1746431453815,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.815",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931322,1746431453825,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.825",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931324,1746431453834,"fUST",-708.598573,0.00036438,14,"2025-05-05T07:50:53.834",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931326,1746431453843,"fUST",-520.25,0.00036438,14,"2025-05-05T07:50:53.843",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931328,1746431453852,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.852",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931330,1746431453861,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.861",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931332,1746431453870,"fUST",-1424.37,0.00036438,14,"2025-05-05T07:50:53.870",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931334,1746431453879,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.879",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931336,1746431453889,"fUST",-514.9,0.00036438,14,"2025-05-05T07:50:53.889",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931338,1746431453899,"fUST",-2867.55,0.00036438,14,"2025-05-05T07:50:53.899",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931340,1746431453908,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.908",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931342,1746431453917,"fUST",-500.0,0.00036438,14,"2025-05-05T07:50:53.917",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931344,1746431453927,"fUST",-471.11,0.00036438,14,"2025-05-05T07:50:53.927",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931346,1746431453936,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.936",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931348,1746431453945,"fUST",-727.17,0.00036438,14,"2025-05-05T07:50:53.945",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931350,1746431453954,"fUST",-2092.45,0.00036438,14,"2025-05-05T07:50:53.954",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931352,1746431453964,"fUST",-406.91010356,0.00036438,14,"2025-05-05T07:50:53.964",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931354,1746431453973,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:53.973",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931356,1746431453983,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.983",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931358,1746431453992,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:53.992",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931360,1746431454003,"fUST",-1835.12,0.00036438,14,"2025-05-05T07:50:54.003",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931362,1746431454012,"fUST",-3261.67,0.00036438,14,"2025-05-05T07:50:54.012",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931363,1746431454022,"fUST",-1081.5,0.00036438,14,"2025-05-05T07:50:54.022",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931364,1746431454031,"fUST",-6831.86,0.00036438,14,"2025-05-05T07:50:54.031",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931365,1746431454040,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:54.040",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931366,1746431454050,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:54.050",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931367,1746431454059,"fUST",-551.86,0.00036438,14,"2025-05-05T07:50:54.059",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931368,1746431454069,"fUST",-423.41,0.00036438,14,"2025-05-05T07:50:54.069",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931369,1746431454078,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:54.078",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931370,1746431454087,"fUST",-760.49,0.00036438,14,"2025-05-05T07:50:54.087",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931371,1746431454095,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:54.095",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931372,1746431454105,"fUST",-3375.42,0.00036438,14,"2025-05-05T07:50:54.105",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931373,1746431454114,"fUST",-3084.1,0.00036438,14,"2025-05-05T07:50:54.114",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931374,1746431454122,"fUST",-537.19,0.00036438,14,"2025-05-05T07:50:54.122",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931375,1746431454131,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:54.131",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931376,1746431454140,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:54.140",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931377,1746431454150,"fUST",-582.03,0.00036438,14,"2025-05-05T07:50:54.150",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931379,1746431454159,"fUST",-561.7,0.00036438,14,"2025-05-05T07:50:54.159",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931381,1746431454169,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:54.169",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931383,1746431454179,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:54.179",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931385,1746431454189,"fUST",-2861.16,0.00036438,14,"2025-05-05T07:50:54.189",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931387,1746431454198,"fUST",-960.8,0.00036438,14,"2025-05-05T07:50:54.198",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931389,1746431454208,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:54.208",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931391,1746431454217,"fUST",-1245.99,0.00036438,14,"2025-05-05T07:50:54.217",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931393,1746431454227,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:54.227",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931395,1746431454236,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:54.236",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931397,1746431454245,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:54.245",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931399,1746431454255,"fUST",-917.15,0.00036438,14,"2025-05-05T07:50:54.255",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931401,1746431454265,"fUST",-152.155241,0.00036438,14,"2025-05-05T07:50:54.265",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931403,1746431454274,"fUST",-400.0,0.00036438,14,"2025-05-05T07:50:54.274",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931405,1746431454284,"fUST",-798.63,0.00036438,14,"2025-05-05T07:50:54.284",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931407,1746431454293,"fUST",-2164.37,0.00036438,14,"2025-05-05T07:50:54.293",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931409,1746431454303,"fUST",-151.0,0.00036438,14,"2025-05-05T07:50:54.303",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931411,1746431454312,"fUST",-500.0,0.00036465,14,"2025-05-05T07:50:54.312",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931413,1746431454322,"fUST",-500.0,0.00036465,14,"2025-05-05T07:50:54.322",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931415,1746431454333,"fUST",-500.0,0.00036473,5,"2025-05-05T07:50:54.333",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931417,1746431454344,"fUST",-463.51008437,0.00036473,5,"2025-05-05T07:50:54.344",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931419,1746431454353,"fUST",-150.0,0.00036473,5,"2025-05-05T07:50:54.353",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931421,1746431454363,"fUST",-503.62347096,0.00036473,5,"2025-05-05T07:50:54.363",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931423,1746431454372,"fUST",-500.0,0.00036473,5,"2025-05-05T07:50:54.372",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931425,1746431454381,"fUST",-500.0,0.00036473,5,"2025-05-05T07:50:54.381",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931427,1746431454390,"fUST",-749.37037271,0.00036486,34,"2025-05-05T07:50:54.390",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931429,1746431454400,"fUST",-500.0,0.00036493,14,"2025-05-05T07:50:54.400",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931431,1746431454409,"fUST",-500.0,0.00036493,14,"2025-05-05T07:50:54.409",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931433,1746431454419,"fUST",-467.72875094,0.000365,2,"2025-05-05T07:50:54.419",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931435,1746431454429,"fUST",-4000.0,0.000365,25,"2025-05-05T07:50:54.429",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931437,1746431454439,"fUST",-500.0,0.0003652,14,"2025-05-05T07:50:54.439",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931439,1746431454448,"fUST",-500.0,0.0003652,14,"2025-05-05T07:50:54.448",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931442,1746431454458,"fUST",-500.0,0.00036547,14,"2025-05-05T07:50:54.458",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931444,1746431454467,"fUST",-500.0,0.00036547,14,"2025-05-05T07:50:54.467",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931445,1746431454477,"fUST",-500.0,0.00036575,14,"2025-05-05T07:50:54.477",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931448,1746431454486,"fUST",-500.0,0.00036575,14,"2025-05-05T07:50:54.486",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931450,1746431454496,"fUST",-500.0,0.00036602,14,"2025-05-05T07:50:54.496",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931452,1746431454506,"fUST",-500.0,0.00036602,14,"2025-05-05T07:50:54.506",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931453,1746431454516,"fUST",-500.0,0.0003663,14,"2025-05-05T07:50:54.516",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931455,1746431454525,"fUST",-500.0,0.0003663,14,"2025-05-05T07:50:54.525",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931457,1746431454534,"fUST",-700.0,0.0003663,60,"2025-05-05T07:50:54.534",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931459,1746431454544,"fUST",-500.0,0.00036657,14,"2025-05-05T07:50:54.544",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931461,1746431454553,"fUST",-500.0,0.00036657,14,"2025-05-05T07:50:54.553",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931463,1746431454562,"fUST",-151.0,0.00036684,14,"2025-05-05T07:50:54.562",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931465,1746431454572,"fUST",-5354.805601,0.00036684,2,"2025-05-05T07:50:54.572",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931468,1746431454582,"fUST",-5354.805601,0.00036684,2,"2025-05-05T07:50:54.582",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931470,1746431454591,"fUST",-500.0,0.00036684,14,"2025-05-05T07:50:54.591",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931471,1746431454600,"fUST",-500.0,0.00036684,14,"2025-05-05T07:50:54.600",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931474,1746431454610,"fUST",-376.0,0.00036712,14,"2025-05-05T07:50:54.610",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931476,1746431454620,"fUST",-500.0,0.00036712,14,"2025-05-05T07:50:54.620",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931478,1746431454630,"fUST",-29676.33386638,0.00036712,2,"2025-05-05T07:50:54.630",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931480,1746431454639,"fUST",-449.91,0.00036712,14,"2025-05-05T07:50:54.639",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931482,1746431454648,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.648",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931483,1746431454658,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.658",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931486,1746431454667,"fUST",-244.84843394,0.00036712,14,"2025-05-05T07:50:54.667",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931487,1746431454676,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.676",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931489,1746431454685,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.685",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931491,1746431454695,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.695",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931493,1746431454704,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.704",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931496,1746431454714,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.714",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931497,1746431454724,"fUST",-345.44999558,0.00036712,14,"2025-05-05T07:50:54.724",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931499,1746431454733,"fUST",-151.0,0.00036712,14,"2025-05-05T07:50:54.733",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931501,1746431454743,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.743",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931503,1746431454752,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.752",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931505,1746431454761,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.761",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931507,1746431454770,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.770",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931509,1746431454779,"fUST",-620.35,0.00036712,14,"2025-05-05T07:50:54.779",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931511,1746431454788,"fUST",-1058.09,0.00036712,14,"2025-05-05T07:50:54.788",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931513,1746431454797,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.797",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931515,1746431454807,"fUST",-413.91,0.00036712,14,"2025-05-05T07:50:54.807",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931517,1746431454816,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.816",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931519,1746431454826,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.826",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931521,1746431454835,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.835",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931523,1746431454845,"fUST",-411.73645313,0.00036712,14,"2025-05-05T07:50:54.845",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931525,1746431454855,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.855",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931527,1746431454864,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.864",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931529,1746431454873,"fUST",-530.24342244,0.00036712,14,"2025-05-05T07:50:54.873",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931531,1746431454882,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.882",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931533,1746431454891,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.891",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931535,1746431454900,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.900",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931537,1746431454910,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.910",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931539,1746431454919,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.919",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931541,1746431454929,"fUST",-402.56,0.00036712,14,"2025-05-05T07:50:54.929",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931543,1746431454938,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.938",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931545,1746431454948,"fUST",-919.39,0.00036712,14,"2025-05-05T07:50:54.948",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931547,1746431454957,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:54.957",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931549,1746431454966,"fUST",-151.0,0.00036712,14,"2025-05-05T07:50:54.966",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931551,1746431454975,"fUST",-430.77,0.00036712,14,"2025-05-05T07:50:54.975",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931553,1746431454984,"fUST",-567.54,0.00036712,14,"2025-05-05T07:50:54.984",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931555,1746431454993,"fUST",-1065.94,0.00036712,2,"2025-05-05T07:50:54.993",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931557,1746431455003,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.003",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931559,1746431455012,"fUST",-151.0,0.00036712,14,"2025-05-05T07:50:55.012",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931561,1746431455021,"fUST",-151.0,0.00036712,14,"2025-05-05T07:50:55.021",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931563,1746431455030,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.030",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931565,1746431455039,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.039",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931567,1746431455048,"fUST",-311.093798,0.00036712,14,"2025-05-05T07:50:55.048",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931569,1746431455058,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.058",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931571,1746431455067,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.067",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931573,1746431455076,"fUST",-311.093798,0.00036712,14,"2025-05-05T07:50:55.076",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931575,1746431455086,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.086",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931577,1746431455095,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.095",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931579,1746431455105,"fUST",-1390.66,0.00036712,14,"2025-05-05T07:50:55.105",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931581,1746431455114,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.114",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931583,1746431455124,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.124",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931585,1746431455133,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.133",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931587,1746431455142,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.142",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931589,1746431455151,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.151",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931591,1746431455160,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.160",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931593,1746431455170,"fUST",-418.95,0.00036712,14,"2025-05-05T07:50:55.170",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931595,1746431455179,"fUST",-689.44,0.00036712,14,"2025-05-05T07:50:55.179",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931597,1746431455188,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.188",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931599,1746431455197,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.197",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931601,1746431455205,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.205",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931603,1746431455215,"fUST",-403.91,0.00036712,14,"2025-05-05T07:50:55.215",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931613,1746431455301,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.301",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931615,1746431455310,"fUST",-2422.87,0.00036712,14,"2025-05-05T07:50:55.310",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931617,1746431455320,"fUST",-593.8,0.00036712,14,"2025-05-05T07:50:55.320",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931619,1746431455329,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.329",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931622,1746431455343,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.343",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931624,1746431455352,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.352",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931626,1746431455361,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.361",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931628,1746431455370,"fUST",-874.22,0.00036712,14,"2025-05-05T07:50:55.370",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931630,1746431455379,"fUST",-304.66116128,0.00036712,14,"2025-05-05T07:50:55.379",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931632,1746431455389,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.389",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931634,1746431455398,"fUST",-324.406642,0.00036712,14,"2025-05-05T07:50:55.398",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931635,1746431455407,"fUST",-324.406642,0.00036712,14,"2025-05-05T07:50:55.407",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931638,1746431455418,"fUST",-175.388768,0.00036712,14,"2025-05-05T07:50:55.418",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931640,1746431455428,"fUST",-175.388768,0.00036712,14,"2025-05-05T07:50:55.428",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931641,1746431455437,"fUST",-467.43,0.00036712,14,"2025-05-05T07:50:55.437",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931643,1746431455446,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.446",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931645,1746431455456,"fUST",-151.0,0.00036712,14,"2025-05-05T07:50:55.456",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931647,1746431455465,"fUST",-331.98400241,0.00036712,14,"2025-05-05T07:50:55.465",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931649,1746431455474,"fUST",-478.31,0.00036712,14,"2025-05-05T07:50:55.474",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931651,1746431455484,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.484",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931653,1746431455494,"fUST",-151.0,0.00036712,14,"2025-05-05T07:50:55.494",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931655,1746431455503,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.503",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931658,1746431455513,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.513",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931659,1746431455522,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.522",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931661,1746431455532,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.532",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931664,1746431455542,"fUST",-153.99839501,0.00036712,14,"2025-05-05T07:50:55.542",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931666,1746431455551,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.551",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931667,1746431455560,"fUST",-168.83204703,0.00036712,14,"2025-05-05T07:50:55.560",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931669,1746431455570,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.570",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931671,1746431455579,"fUST",-150.26349705,0.00036712,14,"2025-05-05T07:50:55.579",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931674,1746431455589,"fUST",-444.04,0.00036712,14,"2025-05-05T07:50:55.589",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931676,1746431455598,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.598",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931678,1746431455608,"fUST",-518.59,0.00036712,14,"2025-05-05T07:50:55.608",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931679,1746431455617,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.617",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931681,1746431455627,"fUST",-1222.27,0.00036712,14,"2025-05-05T07:50:55.627",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931683,1746431455636,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.636",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931685,1746431455645,"fUST",-151.0,0.00036712,14,"2025-05-05T07:50:55.645",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931687,1746431455655,"fUST",-1484.31,0.00036712,14,"2025-05-05T07:50:55.655",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931689,1746431455664,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.664",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931692,1746431455674,"fUST",-1181.94,0.00036712,14,"2025-05-05T07:50:55.674",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931694,1746431455683,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.683",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931696,1746431455692,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.692",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931698,1746431455701,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.701",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931700,1746431455710,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.710",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931702,1746431455720,"fUST",-2007.85,0.00036712,14,"2025-05-05T07:50:55.720",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931704,1746431455728,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.728",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931706,1746431455737,"fUST",-524.96,0.00036712,14,"2025-05-05T07:50:55.737",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931708,1746431455747,"fUST",-676.94,0.00036712,14,"2025-05-05T07:50:55.747",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931709,1746431455756,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.756",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931712,1746431455765,"fUST",-594.21,0.00036712,14,"2025-05-05T07:50:55.765",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931714,1746431455775,"fUST",-512.69662511,0.00036712,14,"2025-05-05T07:50:55.775",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931716,1746431455784,"fUST",-5636.69,0.00036712,14,"2025-05-05T07:50:55.784",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931718,1746431455794,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.794",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931720,1746431455802,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.802",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931722,1746431455812,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.812",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931724,1746431455821,"fUST",-500.0,0.00036712,14,"2025-05-05T07:50:55.821",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931726,1746431455830,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.830",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931728,1746431455839,"fUST",-577.87,0.00036712,14,"2025-05-05T07:50:55.839",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931730,1746431455848,"fUST",-2214.19,0.00036712,14,"2025-05-05T07:50:55.848",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931732,1746431455858,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.858",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931734,1746431455871,"fUST",-439.27,0.00036712,14,"2025-05-05T07:50:55.871",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931736,1746431455880,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.880",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931738,1746431455890,"fUST",-601.23,0.00036712,14,"2025-05-05T07:50:55.890",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931740,1746431455899,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.899",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931742,1746431455909,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.909",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931744,1746431455918,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.918",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931746,1746431455928,"fUST",-494.97356633,0.00036712,14,"2025-05-05T07:50:55.928",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931748,1746431455937,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.937",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931750,1746431455946,"fUST",-402.72,0.00036712,14,"2025-05-05T07:50:55.946",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931752,1746431455956,"fUST",-168.214865,0.00036712,14,"2025-05-05T07:50:55.956",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931754,1746431455966,"fUST",-168.214865,0.00036712,14,"2025-05-05T07:50:55.966",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931756,1746431455975,"fUST",-151.0,0.00036712,14,"2025-05-05T07:50:55.975",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931758,1746431455985,"fUST",-533.19,0.00036712,14,"2025-05-05T07:50:55.985",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931760,1746431455995,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:55.995",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931762,1746431456004,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.004",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931764,1746431456013,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.013",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931766,1746431456023,"fUST",-657.78,0.00036712,14,"2025-05-05T07:50:56.023",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931768,1746431456033,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.033",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931770,1746431456042,"fUST",-3148.33,0.00036712,14,"2025-05-05T07:50:56.042",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931772,1746431456053,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.053",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931774,1746431456062,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.062",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931776,1746431456072,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.072",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931778,1746431456082,"fUST",-708.598573,0.00036712,14,"2025-05-05T07:50:56.082",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931780,1746431456091,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.091",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931782,1746431456102,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.102",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931784,1746431456112,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.112",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931786,1746431456122,"fUST",-708.598573,0.00036712,14,"2025-05-05T07:50:56.122",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931788,1746431456131,"fUST",-520.25,0.00036712,14,"2025-05-05T07:50:56.131",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931790,1746431456140,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.140",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931792,1746431456150,"fUST",-1424.37,0.00036712,14,"2025-05-05T07:50:56.150",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931794,1746431456160,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.160",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931795,1746431456168,"fUST",-514.9,0.00036712,14,"2025-05-05T07:50:56.168",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931796,1746431456178,"fUST",-2867.55,0.00036712,14,"2025-05-05T07:50:56.178",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931797,1746431456187,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.187",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931798,1746431456197,"fUST",-471.11,0.00036712,14,"2025-05-05T07:50:56.197",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931799,1746431456207,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.207",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931800,1746431456217,"fUST",-727.17,0.00036712,14,"2025-05-05T07:50:56.217",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931801,1746431456226,"fUST",-2092.45,0.00036712,14,"2025-05-05T07:50:56.226",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931802,1746431456236,"fUST",-151.0,0.00036712,14,"2025-05-05T07:50:56.236",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931803,1746431456245,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.245",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931804,1746431456258,"fUST",-1835.12,0.00036712,14,"2025-05-05T07:50:56.258",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931805,1746431456267,"fUST",-3261.67,0.00036712,14,"2025-05-05T07:50:56.267",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931806,1746431456277,"fUST",-1081.5,0.00036712,14,"2025-05-05T07:50:56.277",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931807,1746431456287,"fUST",-6831.86,0.00036712,14,"2025-05-05T07:50:56.287",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931808,1746431456297,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.297",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931809,1746431456306,"fUST",-151.0,0.00036712,14,"2025-05-05T07:50:56.306",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931810,1746431456317,"fUST",-551.86,0.00036712,14,"2025-05-05T07:50:56.317",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931811,1746431456327,"fUST",-423.41,0.00036712,14,"2025-05-05T07:50:56.327",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931812,1746431456339,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.339",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931813,1746431456349,"fUST",-760.49,0.00036712,14,"2025-05-05T07:50:56.349",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931815,1746431456359,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.359",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931816,1746431456368,"fUST",-3375.42,0.00036712,14,"2025-05-05T07:50:56.368",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931817,1746431456377,"fUST",-3084.1,0.00036712,14,"2025-05-05T07:50:56.377",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931819,1746431456387,"fUST",-537.19,0.00036712,14,"2025-05-05T07:50:56.387",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931820,1746431456397,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.397",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931821,1746431456407,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.407",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931822,1746431456417,"fUST",-582.03,0.00036712,14,"2025-05-05T07:50:56.417",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931823,1746431456426,"fUST",-561.7,0.00036712,14,"2025-05-05T07:50:56.426",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931824,1746431456436,"fUST",-2861.16,0.00036712,14,"2025-05-05T07:50:56.436",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931825,1746431456446,"fUST",-151.0,0.00036712,14,"2025-05-05T07:50:56.446",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931826,1746431456455,"fUST",-960.8,0.00036712,14,"2025-05-05T07:50:56.455",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931827,1746431456465,"fUST",-151.0,0.00036712,14,"2025-05-05T07:50:56.465",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931828,1746431456474,"fUST",-1245.99,0.00036712,14,"2025-05-05T07:50:56.474",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931829,1746431456483,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.483",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931830,1746431456493,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.493",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931831,1746431456502,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.502",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931832,1746431456512,"fUST",-917.15,0.00036712,14,"2025-05-05T07:50:56.512",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931833,1746431456521,"fUST",-400.0,0.00036712,14,"2025-05-05T07:50:56.521",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931834,1746431456531,"fUST",-798.63,0.00036712,14,"2025-05-05T07:50:56.531",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931835,1746431456541,"fUST",-2164.37,0.00036712,14,"2025-05-05T07:50:56.541",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931836,1746431456551,"fUST",-244.05919643,0.00036739,14,"2025-05-05T07:50:56.551",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931837,1746431456560,"fUST",-11428.89,0.000368,30,"2025-05-05T07:50:56.560",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931838,1746431456569,"fUST",-151.0,0.000368,14,"2025-05-05T07:50:56.569",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931839,1746431456579,"fUST",-1000.0,0.00036929,5,"2025-05-05T07:50:56.579",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931840,1746431456588,"fUST",-500.0,0.00036973,5,"2025-05-05T07:50:56.588",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931841,1746431456597,"fUST",-500.0,0.00036973,5,"2025-05-05T07:50:56.597",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931842,1746431456607,"fUST",-157.952697,0.00036976,14,"2025-05-05T07:50:56.607",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931843,1746431456616,"fUST",-151.0,0.00036976,14,"2025-05-05T07:50:56.616",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931844,1746431456694,"fUST",-151.0,0.00036976,14,"2025-05-05T07:50:56.694",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931845,1746431456704,"fUST",-151.0,0.00036976,14,"2025-05-05T07:50:56.704",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931846,1746431456713,"fUST",-176.250222,0.00036976,14,"2025-05-05T07:50:56.713",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931847,1746431456723,"fUST",-198.089713,0.00036976,2,"2025-05-05T07:50:56.723",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931848,1746431456732,"fUST",-151.0,0.00036976,14,"2025-05-05T07:50:56.732",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931849,1746431456742,"fUST",-198.089713,0.00036976,2,"2025-05-05T07:50:56.742",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931850,1746431456752,"fUST",-151.0,0.00036976,14,"2025-05-05T07:50:56.752",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931851,1746431456761,"fUST",-449.91,0.00036986,14,"2025-05-05T07:50:56.761",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931852,1746431456770,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:56.770",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931853,1746431456780,"fUST",-450.35872327,0.00036986,14,"2025-05-05T07:50:56.780",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931854,1746431456789,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:56.789",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931855,1746431456799,"fUST",-207.99616527,0.00036986,14,"2025-05-05T07:50:56.799",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931856,1746431456808,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:56.808",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931857,1746431456818,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:56.818",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931858,1746431456827,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:56.827",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931859,1746431456837,"fUST",-275.282959,0.00036986,14,"2025-05-05T07:50:56.837",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931860,1746431456846,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:56.846",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931861,1746431456856,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:56.856",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931862,1746431456865,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:56.865",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931863,1746431456874,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:56.874",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931864,1746431456883,"fUST",-620.35,0.00036986,14,"2025-05-05T07:50:56.883",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931865,1746431456893,"fUST",-1058.09,0.00036986,14,"2025-05-05T07:50:56.893",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931866,1746431456902,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:56.902",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931867,1746431456911,"fUST",-413.91,0.00036986,14,"2025-05-05T07:50:56.911",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931868,1746431456921,"fUST",-408.08272637,0.00036986,14,"2025-05-05T07:50:56.921",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931869,1746431456930,"fUST",-151.0,0.00036986,14,"2025-05-05T07:50:56.930",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931870,1746431456939,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:56.939",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931871,1746431456948,"fUST",-224.275852,0.00036986,14,"2025-05-05T07:50:56.948",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931872,1746431456958,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:56.958",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931873,1746431456967,"fUST",-224.275852,0.00036986,14,"2025-05-05T07:50:56.967",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931874,1746431456977,"fUST",-151.0,0.00036986,14,"2025-05-05T07:50:56.977",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931875,1746431456986,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:56.986",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931876,1746431456996,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:56.996",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931877,1746431457005,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.005",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931878,1746431457014,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.014",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931879,1746431457024,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.024",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931880,1746431457033,"fUST",-234.46809439,0.00036986,14,"2025-05-05T07:50:57.033",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931881,1746431457043,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.043",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931882,1746431457052,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.052",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931883,1746431457062,"fUST",-919.39,0.00036986,14,"2025-05-05T07:50:57.062",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931884,1746431457072,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.072",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931885,1746431457081,"fUST",-430.77,0.00036986,14,"2025-05-05T07:50:57.081",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931886,1746431457090,"fUST",-567.54,0.00036986,14,"2025-05-05T07:50:57.090",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931887,1746431457099,"fUST",-1065.94,0.00036986,2,"2025-05-05T07:50:57.099",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931888,1746431457109,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.109",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931889,1746431457118,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.118",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931890,1746431457128,"fUST",-520.0646814,0.00036986,14,"2025-05-05T07:50:57.128",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931891,1746431457138,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.138",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931892,1746431457147,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.147",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931893,1746431457157,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.157",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931894,1746431457167,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.167",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931895,1746431457176,"fUST",-1390.66,0.00036986,14,"2025-05-05T07:50:57.176",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931896,1746431457185,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.185",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931897,1746431457194,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.194",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931898,1746431457203,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.203",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931899,1746431457212,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.212",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931900,1746431457222,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.222",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931901,1746431457231,"fUST",-418.95,0.00036986,14,"2025-05-05T07:50:57.231",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931902,1746431457240,"fUST",-689.44,0.00036986,14,"2025-05-05T07:50:57.240",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931903,1746431457249,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.249",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931904,1746431457259,"fUST",-459.27971807,0.00036986,14,"2025-05-05T07:50:57.259",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931905,1746431457269,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.269",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931906,1746431457277,"fUST",-403.91,0.00036986,14,"2025-05-05T07:50:57.277",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931907,1746431457286,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.286",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931908,1746431457295,"fUST",-2422.87,0.00036986,14,"2025-05-05T07:50:57.295",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931909,1746431457304,"fUST",-593.8,0.00036986,14,"2025-05-05T07:50:57.304",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931910,1746431457314,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.314",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931911,1746431457323,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.323",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931912,1746431457333,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.333",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931913,1746431457346,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.346",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931914,1746431457355,"fUST",-874.22,0.00036986,14,"2025-05-05T07:50:57.355",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931915,1746431457365,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.365",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931916,1746431457374,"fUST",-324.406642,0.00036986,14,"2025-05-05T07:50:57.374",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931917,1746431457383,"fUST",-324.406642,0.00036986,14,"2025-05-05T07:50:57.383",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931918,1746431457392,"fUST",-175.388768,0.00036986,14,"2025-05-05T07:50:57.392",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931919,1746431457401,"fUST",-175.388768,0.00036986,14,"2025-05-05T07:50:57.401",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931920,1746431457411,"fUST",-467.43,0.00036986,14,"2025-05-05T07:50:57.411",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931921,1746431457421,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.421",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931922,1746431457431,"fUST",-478.31,0.00036986,14,"2025-05-05T07:50:57.431",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931923,1746431457440,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.440",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931924,1746431457450,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.450",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931925,1746431457459,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.459",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931926,1746431457469,"fUST",-250.88130031,0.00036986,14,"2025-05-05T07:50:57.469",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931927,1746431457478,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.478",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931928,1746431457487,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.487",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931929,1746431457497,"fUST",-444.04,0.00036986,14,"2025-05-05T07:50:57.497",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931930,1746431457506,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.506",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931931,1746431457517,"fUST",-518.59,0.00036986,14,"2025-05-05T07:50:57.517",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931932,1746431457527,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.527",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931933,1746431457538,"fUST",-1222.27,0.00036986,14,"2025-05-05T07:50:57.538",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931934,1746431457547,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.547",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931935,1746431457557,"fUST",-151.0,0.00036986,14,"2025-05-05T07:50:57.557",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931936,1746431457566,"fUST",-1484.31,0.00036986,14,"2025-05-05T07:50:57.566",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931937,1746431457576,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.576",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931938,1746431457585,"fUST",-1181.94,0.00036986,14,"2025-05-05T07:50:57.585",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931939,1746431457594,"fUST",-417.96873159,0.00036986,14,"2025-05-05T07:50:57.594",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931940,1746431457604,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.604",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931941,1746431457613,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.613",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931942,1746431457623,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.623",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931943,1746431457633,"fUST",-151.0,0.00036986,14,"2025-05-05T07:50:57.633",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931944,1746431457642,"fUST",-151.0,0.00036986,14,"2025-05-05T07:50:57.642",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931945,1746431457651,"fUST",-2007.85,0.00036986,14,"2025-05-05T07:50:57.651",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931946,1746431457660,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.660",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931947,1746431457670,"fUST",-524.96,0.00036986,14,"2025-05-05T07:50:57.670",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931948,1746431457679,"fUST",-676.94,0.00036986,14,"2025-05-05T07:50:57.679",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931949,1746431457688,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.688",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931950,1746431457697,"fUST",-819.404056,0.00036986,14,"2025-05-05T07:50:57.697",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931951,1746431457707,"fUST",-594.21,0.00036986,14,"2025-05-05T07:50:57.707",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931952,1746431457716,"fUST",-819.404056,0.00036986,14,"2025-05-05T07:50:57.716",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931953,1746431457726,"fUST",-5636.69,0.00036986,14,"2025-05-05T07:50:57.726",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931954,1746431457735,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.735",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931955,1746431457744,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.744",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931956,1746431457754,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.754",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931957,1746431457765,"fUST",-577.87,0.00036986,14,"2025-05-05T07:50:57.765",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931958,1746431457774,"fUST",-253.131864,0.00036986,14,"2025-05-05T07:50:57.774",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931959,1746431457783,"fUST",-2214.19,0.00036986,14,"2025-05-05T07:50:57.783",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931960,1746431457793,"fUST",-253.131864,0.00036986,14,"2025-05-05T07:50:57.793",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931961,1746431457802,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.802",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931962,1746431457812,"fUST",-439.27,0.00036986,14,"2025-05-05T07:50:57.812",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931963,1746431457822,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.822",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931964,1746431457831,"fUST",-601.23,0.00036986,14,"2025-05-05T07:50:57.831",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931965,1746431457840,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.840",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931966,1746431457849,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.849",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931967,1746431457858,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.858",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931968,1746431457868,"fUST",-402.72,0.00036986,14,"2025-05-05T07:50:57.868",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931969,1746431457877,"fUST",-168.214865,0.00036986,14,"2025-05-05T07:50:57.877",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931970,1746431457887,"fUST",-168.214865,0.00036986,14,"2025-05-05T07:50:57.887",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931971,1746431457899,"fUST",-151.0,0.00036986,14,"2025-05-05T07:50:57.899",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931972,1746431457977,"fUST",-533.19,0.00036986,14,"2025-05-05T07:50:57.977",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931973,1746431457987,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.987",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931974,1746431457996,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:57.996",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931975,1746431458005,"fUST",-657.78,0.00036986,14,"2025-05-05T07:50:58.005",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931976,1746431458015,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.015",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931977,1746431458025,"fUST",-3148.33,0.00036986,14,"2025-05-05T07:50:58.025",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931978,1746431458035,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.035",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931979,1746431458044,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.044",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931980,1746431458054,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.054",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931981,1746431458064,"fUST",-708.598573,0.00036986,14,"2025-05-05T07:50:58.064",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931982,1746431458074,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.074",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931983,1746431458084,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.084",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931984,1746431458094,"fUST",-151.0,0.00036986,14,"2025-05-05T07:50:58.094",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931985,1746431458104,"fUST",-708.598573,0.00036986,14,"2025-05-05T07:50:58.104",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931986,1746431458113,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.113",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931987,1746431458122,"fUST",-520.25,0.00036986,14,"2025-05-05T07:50:58.122",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931988,1746431458132,"fUST",-1424.37,0.00036986,14,"2025-05-05T07:50:58.132",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931989,1746431458142,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.142",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931990,1746431458152,"fUST",-514.9,0.00036986,14,"2025-05-05T07:50:58.152",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931991,1746431458162,"fUST",-2867.55,0.00036986,14,"2025-05-05T07:50:58.162",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931992,1746431458171,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.171",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931993,1746431458181,"fUST",-471.11,0.00036986,14,"2025-05-05T07:50:58.181",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931994,1746431458190,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.190",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931995,1746431458200,"fUST",-727.17,0.00036986,14,"2025-05-05T07:50:58.200",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931996,1746431458209,"fUST",-2092.45,0.00036986,14,"2025-05-05T07:50:58.209",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931997,1746431458219,"fUST",-151.0,0.00036986,14,"2025-05-05T07:50:58.219",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931998,1746431458229,"fUST",-1835.12,0.00036986,14,"2025-05-05T07:50:58.229",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359931999,1746431458238,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.238",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932000,1746431458248,"fUST",-3261.67,0.00036986,14,"2025-05-05T07:50:58.248",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932001,1746431458258,"fUST",-1081.5,0.00036986,14,"2025-05-05T07:50:58.258",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932002,1746431458268,"fUST",-6831.86,0.00036986,14,"2025-05-05T07:50:58.268",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932003,1746431458277,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.277",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932004,1746431458287,"fUST",-201.927658,0.00036986,14,"2025-05-05T07:50:58.287",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932005,1746431458296,"fUST",-551.86,0.00036986,14,"2025-05-05T07:50:58.296",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932006,1746431458306,"fUST",-423.41,0.00036986,14,"2025-05-05T07:50:58.306",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932007,1746431458315,"fUST",-5354.805601,0.00036986,2,"2025-05-05T07:50:58.315",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932008,1746431458325,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.325",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932009,1746431458335,"fUST",-760.49,0.00036986,14,"2025-05-05T07:50:58.335",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932010,1746431458346,"fUST",-5354.805601,0.00036986,2,"2025-05-05T07:50:58.346",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932011,1746431458356,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.356",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932012,1746431458366,"fUST",-3375.42,0.00036986,14,"2025-05-05T07:50:58.366",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932013,1746431458376,"fUST",-3084.1,0.00036986,14,"2025-05-05T07:50:58.376",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932014,1746431458386,"fUST",-537.19,0.00036986,14,"2025-05-05T07:50:58.386",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932015,1746431458395,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.395",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932016,1746431458405,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.405",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932017,1746431458415,"fUST",-582.03,0.00036986,14,"2025-05-05T07:50:58.415",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932018,1746431458425,"fUST",-561.7,0.00036986,14,"2025-05-05T07:50:58.425",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932019,1746431458435,"fUST",-2861.16,0.00036986,14,"2025-05-05T07:50:58.435",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932020,1746431458444,"fUST",-151.0,0.00036986,14,"2025-05-05T07:50:58.444",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932021,1746431458453,"fUST",-960.8,0.00036986,14,"2025-05-05T07:50:58.453",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932022,1746431458463,"fUST",-151.0,0.00036986,14,"2025-05-05T07:50:58.463",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932023,1746431458472,"fUST",-1245.99,0.00036986,14,"2025-05-05T07:50:58.472",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932024,1746431458482,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.482",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932025,1746431458491,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.491",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932026,1746431458500,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.500",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932027,1746431458510,"fUST",-917.15,0.00036986,14,"2025-05-05T07:50:58.510",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932028,1746431458520,"fUST",-798.63,0.00036986,14,"2025-05-05T07:50:58.520",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932029,1746431458530,"fUST",-400.0,0.00036986,14,"2025-05-05T07:50:58.530",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932030,1746431458539,"fUST",-2164.37,0.00036986,14,"2025-05-05T07:50:58.539",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932031,1746431458549,"fUST",-154.048972,0.00036986,14,"2025-05-05T07:50:58.549",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932032,1746431458559,"fUST",-156.869992,0.0003699,14,"2025-05-05T07:50:58.559",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932033,1746431458569,"fUST",-284.313164,0.0003699,14,"2025-05-05T07:50:58.569",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932034,1746431458578,"fUST",-151.0,0.0003699,14,"2025-05-05T07:50:58.578",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932035,1746431458587,"fUST",-198.089713,0.0003699,2,"2025-05-05T07:50:58.587",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932036,1746431458597,"fUST",-151.0,0.0003699,14,"2025-05-05T07:50:58.597",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932037,1746431458606,"fUST",-198.089713,0.0003699,2,"2025-05-05T07:50:58.606",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932038,1746431458615,"fUST",-151.0,0.0003699,14,"2025-05-05T07:50:58.615",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932039,1746431458625,"fUST",-224.275852,0.0003699,14,"2025-05-05T07:50:58.625",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932040,1746431458635,"fUST",-224.275852,0.0003699,14,"2025-05-05T07:50:58.635",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932041,1746431458644,"fUST",-164.740979,0.0003699,14,"2025-05-05T07:50:58.644",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932042,1746431458654,"fUST",-151.0,0.0003699,14,"2025-05-05T07:50:58.654",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932043,1746431458663,"fUST",-151.0,0.0003699,14,"2025-05-05T07:50:58.663",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932044,1746431458673,"fUST",-151.0,0.0003699,14,"2025-05-05T07:50:58.673",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932045,1746431458683,"fUST",-311.093798,0.0003699,14,"2025-05-05T07:50:58.683",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932046,1746431458692,"fUST",-311.093798,0.0003699,14,"2025-05-05T07:50:58.692",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932047,1746431458702,"fUST",-1724.0,0.00037,7,"2025-05-05T07:50:58.702",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932048,1746431458711,"fUST",-749.37037271,0.00037038,36,"2025-05-05T07:50:58.711",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932049,1746431458720,"fUST",-5061.5,0.000371,30,"2025-05-05T07:50:58.720",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932050,1746431458730,"fUST",-700.0,0.00037178,60,"2025-05-05T07:50:58.730",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932051,1746431458740,"fUST",-1677.2,0.000372,30,"2025-05-05T07:50:58.740",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932052,1746431458750,"fUST",-170.509308,0.00037246,2,"2025-05-05T07:50:58.750",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932053,1746431458760,"fUST",-449.91,0.0003726,14,"2025-05-05T07:50:58.760",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932054,1746431458770,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.770",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932055,1746431458779,"fUST",-313.99613638,0.0003726,14,"2025-05-05T07:50:58.779",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932056,1746431458789,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.789",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932057,1746431458799,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.799",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932058,1746431458809,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.809",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932059,1746431458819,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.819",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932060,1746431458829,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.829",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932061,1746431458839,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.839",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932062,1746431458849,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.849",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932063,1746431458859,"fUST",-620.35,0.0003726,14,"2025-05-05T07:50:58.859",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932064,1746431458868,"fUST",-1058.09,0.0003726,14,"2025-05-05T07:50:58.868",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932065,1746431458878,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.878",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932066,1746431458888,"fUST",-413.91,0.0003726,14,"2025-05-05T07:50:58.888",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932067,1746431458897,"fUST",-356.80548335,0.0003726,14,"2025-05-05T07:50:58.897",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932068,1746431458907,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.907",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932069,1746431458917,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.917",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932070,1746431458926,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.926",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932071,1746431458936,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.936",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932072,1746431458947,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.947",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932073,1746431458957,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.957",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932074,1746431458968,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.968",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932075,1746431458978,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.978",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932076,1746431458988,"fUST",-919.39,0.0003726,14,"2025-05-05T07:50:58.988",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932077,1746431458997,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:58.997",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932078,1746431459007,"fUST",-154.525406,0.0003726,14,"2025-05-05T07:50:59.007",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932079,1746431459017,"fUST",-430.77,0.0003726,14,"2025-05-05T07:50:59.017",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932080,1746431459026,"fUST",-567.54,0.0003726,14,"2025-05-05T07:50:59.026",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932081,1746431459036,"fUST",-1065.94,0.0003726,2,"2025-05-05T07:50:59.036",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932082,1746431459045,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.045",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932083,1746431459055,"fUST",-151.0,0.0003726,14,"2025-05-05T07:50:59.055",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932084,1746431459064,"fUST",-151.0,0.0003726,14,"2025-05-05T07:50:59.064",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932085,1746431459074,"fUST",-406.59919635,0.0003726,14,"2025-05-05T07:50:59.074",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932086,1746431459084,"fUST",-311.093798,0.0003726,14,"2025-05-05T07:50:59.084",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932087,1746431459094,"fUST",-457.96834738,0.0003726,14,"2025-05-05T07:50:59.094",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932088,1746431459104,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.104",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932089,1746431459181,"fUST",-311.093798,0.0003726,14,"2025-05-05T07:50:59.181",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932090,1746431459191,"fUST",-541.06,0.0003726,14,"2025-05-05T07:50:59.191",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932091,1746431459201,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.201",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932092,1746431459211,"fUST",-1390.66,0.0003726,14,"2025-05-05T07:50:59.211",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932093,1746431459220,"fUST",-324.92442627,0.0003726,14,"2025-05-05T07:50:59.220",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932094,1746431459230,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.230",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932095,1746431459239,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.239",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932096,1746431459249,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.249",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932097,1746431459258,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.258",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932098,1746431459267,"fUST",-418.95,0.0003726,14,"2025-05-05T07:50:59.267",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932099,1746431459277,"fUST",-689.44,0.0003726,14,"2025-05-05T07:50:59.277",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932100,1746431459286,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.286",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932101,1746431459295,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.295",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932102,1746431459304,"fUST",-403.91,0.0003726,14,"2025-05-05T07:50:59.304",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932103,1746431459314,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.314",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932104,1746431459323,"fUST",-2422.87,0.0003726,14,"2025-05-05T07:50:59.323",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932105,1746431459332,"fUST",-593.8,0.0003726,14,"2025-05-05T07:50:59.332",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932106,1746431459345,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.345",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932107,1746431459355,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.355",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932108,1746431459364,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.364",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932109,1746431459373,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.373",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932110,1746431459382,"fUST",-874.22,0.0003726,14,"2025-05-05T07:50:59.382",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932111,1746431459391,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.391",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932112,1746431459401,"fUST",-151.0,0.0003726,14,"2025-05-05T07:50:59.401",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932113,1746431459410,"fUST",-324.406642,0.0003726,14,"2025-05-05T07:50:59.410",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932114,1746431459419,"fUST",-324.406642,0.0003726,14,"2025-05-05T07:50:59.419",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932115,1746431459428,"fUST",-175.388768,0.0003726,14,"2025-05-05T07:50:59.428",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932116,1746431459437,"fUST",-175.388768,0.0003726,14,"2025-05-05T07:50:59.437",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932117,1746431459446,"fUST",-467.43,0.0003726,14,"2025-05-05T07:50:59.446",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932118,1746431459456,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.456",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932119,1746431459466,"fUST",-151.0,0.0003726,14,"2025-05-05T07:50:59.466",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932120,1746431459476,"fUST",-478.31,0.0003726,14,"2025-05-05T07:50:59.476",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932121,1746431459486,"fUST",-151.0,0.0003726,14,"2025-05-05T07:50:59.486",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932122,1746431459495,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.495",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932123,1746431459504,"fUST",-435.39345782,0.0003726,14,"2025-05-05T07:50:59.504",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932124,1746431459513,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.513",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932125,1746431459522,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.522",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932126,1746431459532,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.532",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932127,1746431459541,"fUST",-444.04,0.0003726,14,"2025-05-05T07:50:59.541",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932128,1746431459549,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.549",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932129,1746431459558,"fUST",-518.59,0.0003726,14,"2025-05-05T07:50:59.558",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932130,1746431459568,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.568",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932131,1746431459577,"fUST",-1222.27,0.0003726,14,"2025-05-05T07:50:59.577",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932132,1746431459586,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.586",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932133,1746431459596,"fUST",-1484.31,0.0003726,14,"2025-05-05T07:50:59.596",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932134,1746431459605,"fUST",-1181.94,0.0003726,14,"2025-05-05T07:50:59.605",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932135,1746431459614,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.614",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932136,1746431459624,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.624",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932137,1746431459633,"fUST",-156.6,0.0003726,14,"2025-05-05T07:50:59.633",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932138,1746431459642,"fUST",-151.0,0.0003726,14,"2025-05-05T07:50:59.642",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932139,1746431459652,"fUST",-151.0,0.0003726,14,"2025-05-05T07:50:59.652",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932140,1746431459663,"fUST",-2007.85,0.0003726,14,"2025-05-05T07:50:59.663",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932141,1746431459672,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.672",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932142,1746431459681,"fUST",-524.96,0.0003726,14,"2025-05-05T07:50:59.681",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932143,1746431459690,"fUST",-676.94,0.0003726,14,"2025-05-05T07:50:59.690",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932144,1746431459700,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.700",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932145,1746431459710,"fUST",-819.404056,0.0003726,14,"2025-05-05T07:50:59.710",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932146,1746431459719,"fUST",-594.21,0.0003726,14,"2025-05-05T07:50:59.719",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932147,1746431459730,"fUST",-819.404056,0.0003726,14,"2025-05-05T07:50:59.730",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932148,1746431459739,"fUST",-5636.69,0.0003726,14,"2025-05-05T07:50:59.739",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932149,1746431459748,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.748",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932150,1746431459758,"fUST",-307.36,0.0003726,14,"2025-05-05T07:50:59.758",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932151,1746431459767,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.767",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932152,1746431459777,"fUST",-577.87,0.0003726,14,"2025-05-05T07:50:59.777",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932153,1746431459787,"fUST",-253.131864,0.0003726,14,"2025-05-05T07:50:59.787",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932154,1746431459796,"fUST",-2214.19,0.0003726,14,"2025-05-05T07:50:59.796",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932155,1746431459806,"fUST",-253.131864,0.0003726,14,"2025-05-05T07:50:59.806",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932156,1746431459816,"fUST",-439.27,0.0003726,14,"2025-05-05T07:50:59.816",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932157,1746431459825,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.825",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932158,1746431459835,"fUST",-601.23,0.0003726,14,"2025-05-05T07:50:59.835",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932159,1746431459845,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.845",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932160,1746431459854,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.854",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932161,1746431459864,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.864",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932162,1746431459873,"fUST",-402.72,0.0003726,14,"2025-05-05T07:50:59.873",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932163,1746431459883,"fUST",-533.19,0.0003726,14,"2025-05-05T07:50:59.883",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932164,1746431459893,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.893",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932165,1746431459903,"fUST",-657.78,0.0003726,14,"2025-05-05T07:50:59.903",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932166,1746431459912,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.912",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932167,1746431459922,"fUST",-3148.33,0.0003726,14,"2025-05-05T07:50:59.922",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932168,1746431459932,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.932",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932169,1746431459942,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.942",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932170,1746431459951,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.951",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932171,1746431459960,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.960",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932172,1746431459970,"fUST",-363.76406202,0.0003726,14,"2025-05-05T07:50:59.970",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932173,1746431459986,"fUST",-215.433333,0.0003726,14,"2025-05-05T07:50:59.986",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932174,1746431459995,"fUST",-400.0,0.0003726,14,"2025-05-05T07:50:59.995",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932175,1746431460006,"fUST",-520.25,0.0003726,14,"2025-05-05T07:51:00.006",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932176,1746431460016,"fUST",-1424.37,0.0003726,14,"2025-05-05T07:51:00.016",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932177,1746431460026,"fUST",-400.0,0.0003726,14,"2025-05-05T07:51:00.026",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932178,1746431460036,"fUST",-514.9,0.0003726,14,"2025-05-05T07:51:00.036",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932179,1746431460047,"fUST",-2867.55,0.0003726,14,"2025-05-05T07:51:00.047",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932180,1746431460057,"fUST",-471.11,0.0003726,14,"2025-05-05T07:51:00.057",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932181,1746431460067,"fUST",-400.0,0.0003726,14,"2025-05-05T07:51:00.067",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932182,1746431460077,"fUST",-727.17,0.0003726,14,"2025-05-05T07:51:00.077",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932183,1746431460088,"fUST",-2092.45,0.0003726,14,"2025-05-05T07:51:00.088",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932184,1746431460098,"fUST",-1835.12,0.0003726,14,"2025-05-05T07:51:00.098",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932185,1746431460108,"fUST",-400.0,0.0003726,14,"2025-05-05T07:51:00.108",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932186,1746431460117,"fUST",-3261.67,0.0003726,14,"2025-05-05T07:51:00.117",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932187,1746431460126,"fUST",-1081.5,0.0003726,14,"2025-05-05T07:51:00.126",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932188,1746431460136,"fUST",-6831.86,0.0003726,14,"2025-05-05T07:51:00.136",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932189,1746431460145,"fUST",-400.0,0.0003726,14,"2025-05-05T07:51:00.145",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932190,1746431460155,"fUST",-551.86,0.0003726,14,"2025-05-05T07:51:00.155",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932191,1746431460165,"fUST",-423.41,0.0003726,14,"2025-05-05T07:51:00.165",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932192,1746431460175,"fUST",-5354.805601,0.0003726,2,"2025-05-05T07:51:00.175",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932193,1746431460184,"fUST",-400.0,0.0003726,14,"2025-05-05T07:51:00.184",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932194,1746431460194,"fUST",-760.49,0.0003726,14,"2025-05-05T07:51:00.194",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932195,1746431460203,"fUST",-5354.805601,0.0003726,2,"2025-05-05T07:51:00.203",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932196,1746431460213,"fUST",-400.0,0.0003726,14,"2025-05-05T07:51:00.213",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932197,1746431460286,"fUST",-3084.1,0.0003726,14,"2025-05-05T07:51:00.286",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932198,1746431460295,"fUST",-3375.42,0.0003726,14,"2025-05-05T07:51:00.295",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932199,1746431460305,"fUST",-537.19,0.0003726,14,"2025-05-05T07:51:00.305",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932200,1746431460314,"fUST",-400.0,0.0003726,14,"2025-05-05T07:51:00.314",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932201,1746431460324,"fUST",-400.0,0.0003726,14,"2025-05-05T07:51:00.324",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932202,1746431460333,"fUST",-582.03,0.0003726,14,"2025-05-05T07:51:00.333",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932203,1746431460346,"fUST",-561.7,0.0003726,14,"2025-05-05T07:51:00.346",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932204,1746431460355,"fUST",-2861.16,0.0003726,14,"2025-05-05T07:51:00.355",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932205,1746431460364,"fUST",-960.8,0.0003726,14,"2025-05-05T07:51:00.364",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932206,1746431460374,"fUST",-1245.99,0.0003726,14,"2025-05-05T07:51:00.374",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932207,1746431460385,"fUST",-319.76882407,0.0003726,14,"2025-05-05T07:51:00.385",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932208,1746431460395,"fUST",-400.0,0.0003726,14,"2025-05-05T07:51:00.395",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932209,1746431460405,"fUST",-400.0,0.0003726,14,"2025-05-05T07:51:00.405",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932210,1746431460416,"fUST",-917.15,0.0003726,14,"2025-05-05T07:51:00.416",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932211,1746431460425,"fUST",-798.63,0.0003726,14,"2025-05-05T07:51:00.425",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932212,1746431460434,"fUST",-400.0,0.0003726,14,"2025-05-05T07:51:00.434",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932213,1746431460444,"fUST",-2164.37,0.0003726,14,"2025-05-05T07:51:00.444",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932214,1746431460454,"fUST",-1500.0,0.0003726,4,"2025-05-05T07:51:00.454",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932215,1746431460464,"fUST",-1001.29243734,0.00037261,15,"2025-05-05T07:51:00.464",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932216,1746431460473,"fUST",-378.0,0.00037302,2,"2025-05-05T07:51:00.473",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932217,1746431460483,"fUST",-151.0,0.0003738,2,"2025-05-05T07:51:00.483",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932218,1746431460492,"fUST",-207.4,0.0003738,2,"2025-05-05T07:51:00.492",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932219,1746431460501,"fUST",-160.0,0.00037396,3,"2025-05-05T07:51:00.501",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932220,1746431460510,"fUST",-4147.62816668,0.000375,30,"2025-05-05T07:51:00.510",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932221,1746431460520,"fUST",-1000.0,0.00037521,5,"2025-05-05T07:51:00.520",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932222,1746431460529,"fUST",-29937.92561954,0.00037534,3,"2025-05-05T07:51:00.529",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932223,1746431460538,"fUST",-449.91,0.00037534,14,"2025-05-05T07:51:00.538",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932224,1746431460547,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:00.547",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932225,1746431460557,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:00.557",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932226,1746431460566,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:00.566",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932227,1746431460576,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:00.576",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932228,1746431460587,"fUST",-296.73408255,0.00037534,14,"2025-05-05T07:51:00.587",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932229,1746431460596,"fUST",-481.88119386,0.00037534,14,"2025-05-05T07:51:00.596",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932230,1746431460605,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:00.605",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932231,1746431460615,"fUST",-204.92742559,0.00037534,14,"2025-05-05T07:51:00.615",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932232,1746431460625,"fUST",-198.089713,0.00037534,2,"2025-05-05T07:51:00.625",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932233,1746431460635,"fUST",-151.0,0.00037534,14,"2025-05-05T07:51:00.635",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932234,1746431460644,"fUST",-198.089713,0.00037534,2,"2025-05-05T07:51:00.644",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932235,1746431460653,"fUST",-151.0,0.00037534,14,"2025-05-05T07:51:00.653",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932236,1746431460662,"fUST",-620.35,0.00037534,14,"2025-05-05T07:51:00.662",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932237,1746431460672,"fUST",-1058.09,0.00037534,14,"2025-05-05T07:51:00.672",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932238,1746431460681,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:00.681",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932239,1746431460691,"fUST",-413.91,0.00037534,14,"2025-05-05T07:51:00.691",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932240,1746431460700,"fUST",-224.275852,0.00037534,14,"2025-05-05T07:51:00.700",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932241,1746431460709,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:00.709",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932242,1746431460718,"fUST",-224.275852,0.00037534,14,"2025-05-05T07:51:00.718",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932243,1746431460727,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:00.727",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932244,1746431460737,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:00.737",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932245,1746431460746,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:00.746",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932246,1746431460763,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:00.763",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932247,1746431460779,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:00.779",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932248,1746431460796,"fUST",-230.56087492,0.00037534,14,"2025-05-05T07:51:00.796",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932249,1746431460820,"fUST",-496.92,0.00037534,14,"2025-05-05T07:51:00.820",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932250,1746431460839,"fUST",-919.39,0.00037534,14,"2025-05-05T07:51:00.839",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932251,1746431460856,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:00.856",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932252,1746431460874,"fUST",-430.77,0.00037534,14,"2025-05-05T07:51:00.874",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932253,1746431460888,"fUST",-567.54,0.00037534,14,"2025-05-05T07:51:00.888",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932254,1746431460904,"fUST",-1065.94,0.00037534,2,"2025-05-05T07:51:00.904",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932255,1746431460922,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:00.922",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932256,1746431460942,"fUST",-160.12,0.00037534,14,"2025-05-05T07:51:00.942",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932257,1746431460957,"fUST",-475.74,0.00037534,14,"2025-05-05T07:51:00.957",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932258,1746431460972,"fUST",-1390.66,0.00037534,14,"2025-05-05T07:51:00.972",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932259,1746431460990,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:00.990",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932260,1746431461004,"fUST",-527.9805,0.00037534,14,"2025-05-05T07:51:01.004",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932261,1746431461019,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.019",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932262,1746431461034,"fUST",-244.82048979,0.00037534,14,"2025-05-05T07:51:01.034",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932263,1746431461049,"fUST",-418.95,0.00037534,14,"2025-05-05T07:51:01.049",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932264,1746431461064,"fUST",-689.44,0.00037534,14,"2025-05-05T07:51:01.064",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932265,1746431461079,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.079",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932266,1746431461093,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.093",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932267,1746431461108,"fUST",-403.91,0.00037534,14,"2025-05-05T07:51:01.108",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932268,1746431461122,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.122",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932269,1746431461137,"fUST",-2422.87,0.00037534,14,"2025-05-05T07:51:01.137",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932270,1746431461151,"fUST",-593.8,0.00037534,14,"2025-05-05T07:51:01.151",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932271,1746431461166,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.166",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932272,1746431461180,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.180",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932273,1746431461195,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.195",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932274,1746431461210,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.210",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932275,1746431461224,"fUST",-874.22,0.00037534,14,"2025-05-05T07:51:01.224",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932276,1746431461238,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.238",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932277,1746431461252,"fUST",-467.43,0.00037534,14,"2025-05-05T07:51:01.252",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932278,1746431461267,"fUST",-448.07336012,0.00037534,14,"2025-05-05T07:51:01.267",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932279,1746431461281,"fUST",-151.0,0.00037534,14,"2025-05-05T07:51:01.281",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932280,1746431461295,"fUST",-478.31,0.00037534,14,"2025-05-05T07:51:01.295",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932281,1746431461309,"fUST",-201.54432032,0.00037534,14,"2025-05-05T07:51:01.309",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932282,1746431461323,"fUST",-181.009595,0.00037534,14,"2025-05-05T07:51:01.323",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932283,1746431461337,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.337",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932284,1746431461353,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.353",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932285,1746431461367,"fUST",-287.34104557,0.00037534,14,"2025-05-05T07:51:01.367",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932286,1746431461381,"fUST",-444.04,0.00037534,14,"2025-05-05T07:51:01.381",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932287,1746431461396,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.396",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932288,1746431461411,"fUST",-518.59,0.00037534,14,"2025-05-05T07:51:01.411",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932289,1746431461426,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.426",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932290,1746431461441,"fUST",-1222.27,0.00037534,14,"2025-05-05T07:51:01.441",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932291,1746431461456,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.456",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932292,1746431461470,"fUST",-151.0,0.00037534,14,"2025-05-05T07:51:01.470",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932293,1746431461485,"fUST",-1484.31,0.00037534,14,"2025-05-05T07:51:01.485",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932294,1746431461499,"fUST",-1181.94,0.00037534,14,"2025-05-05T07:51:01.499",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932295,1746431461514,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.514",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932296,1746431461616,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.616",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932297,1746431461626,"fUST",-2007.85,0.00037534,14,"2025-05-05T07:51:01.626",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932298,1746431461635,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.635",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932299,1746431461645,"fUST",-524.96,0.00037534,14,"2025-05-05T07:51:01.645",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932300,1746431461655,"fUST",-676.94,0.00037534,14,"2025-05-05T07:51:01.655",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932301,1746431461664,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.664",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932302,1746431461674,"fUST",-594.21,0.00037534,14,"2025-05-05T07:51:01.674",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932303,1746431461684,"fUST",-5636.69,0.00037534,14,"2025-05-05T07:51:01.684",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932304,1746431461694,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.694",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932305,1746431461704,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.704",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932306,1746431461713,"fUST",-577.87,0.00037534,14,"2025-05-05T07:51:01.713",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932307,1746431461723,"fUST",-2214.19,0.00037534,14,"2025-05-05T07:51:01.723",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932308,1746431461733,"fUST",-439.27,0.00037534,14,"2025-05-05T07:51:01.733",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932309,1746431461743,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.743",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932310,1746431461754,"fUST",-601.23,0.00037534,14,"2025-05-05T07:51:01.754",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932311,1746431461765,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.765",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932312,1746431461775,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.775",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932313,1746431461784,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.784",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932314,1746431461794,"fUST",-402.72,0.00037534,14,"2025-05-05T07:51:01.794",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932315,1746431461804,"fUST",-168.214865,0.00037534,14,"2025-05-05T07:51:01.804",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932316,1746431461814,"fUST",-168.214865,0.00037534,14,"2025-05-05T07:51:01.814",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932317,1746431461825,"fUST",-151.0,0.00037534,14,"2025-05-05T07:51:01.825",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932318,1746431461835,"fUST",-533.19,0.00037534,14,"2025-05-05T07:51:01.835",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932319,1746431461845,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.845",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932320,1746431461855,"fUST",-657.78,0.00037534,14,"2025-05-05T07:51:01.855",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932321,1746431461865,"fUST",-406.03,0.00037534,14,"2025-05-05T07:51:01.865",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932322,1746431461874,"fUST",-3148.33,0.00037534,14,"2025-05-05T07:51:01.874",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932323,1746431461884,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.884",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932324,1746431461894,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.894",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932325,1746431461904,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.904",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932326,1746431461914,"fUST",-708.598573,0.00037534,14,"2025-05-05T07:51:01.914",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932327,1746431461924,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.924",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932328,1746431461934,"fUST",-708.598573,0.00037534,14,"2025-05-05T07:51:01.934",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932329,1746431461944,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.944",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932330,1746431461954,"fUST",-520.25,0.00037534,14,"2025-05-05T07:51:01.954",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932331,1746431461965,"fUST",-1424.37,0.00037534,14,"2025-05-05T07:51:01.965",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932332,1746431461975,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:01.975",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932333,1746431461984,"fUST",-514.9,0.00037534,14,"2025-05-05T07:51:01.984",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932334,1746431461994,"fUST",-2867.55,0.00037534,14,"2025-05-05T07:51:01.994",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932335,1746431462003,"fUST",-471.11,0.00037534,14,"2025-05-05T07:51:02.003",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932336,1746431462014,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:02.014",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932337,1746431462024,"fUST",-727.17,0.00037534,14,"2025-05-05T07:51:02.024",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932338,1746431462034,"fUST",-2092.45,0.00037534,14,"2025-05-05T07:51:02.034",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932339,1746431462043,"fUST",-151.0,0.00037534,14,"2025-05-05T07:51:02.043",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932340,1746431462054,"fUST",-1835.12,0.00037534,14,"2025-05-05T07:51:02.054",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932341,1746431462064,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:02.064",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932342,1746431462073,"fUST",-3261.67,0.00037534,14,"2025-05-05T07:51:02.073",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932343,1746431462083,"fUST",-1081.5,0.00037534,14,"2025-05-05T07:51:02.083",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932344,1746431462093,"fUST",-6831.86,0.00037534,14,"2025-05-05T07:51:02.093",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932345,1746431462103,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:02.103",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932346,1746431462116,"fUST",-551.86,0.00037534,14,"2025-05-05T07:51:02.116",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932347,1746431462126,"fUST",-423.41,0.00037534,14,"2025-05-05T07:51:02.126",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932348,1746431462136,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:02.136",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932349,1746431462146,"fUST",-760.49,0.00037534,14,"2025-05-05T07:51:02.146",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932350,1746431462156,"fUST",-187.76,0.00037534,14,"2025-05-05T07:51:02.156",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932351,1746431462167,"fUST",-3084.1,0.00037534,14,"2025-05-05T07:51:02.167",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932352,1746431462177,"fUST",-3375.42,0.00037534,14,"2025-05-05T07:51:02.177",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932353,1746431462186,"fUST",-537.19,0.00037534,14,"2025-05-05T07:51:02.186",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932354,1746431462196,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:02.196",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932355,1746431462206,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:02.206",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932356,1746431462216,"fUST",-582.03,0.00037534,14,"2025-05-05T07:51:02.216",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932357,1746431462225,"fUST",-561.7,0.00037534,14,"2025-05-05T07:51:02.225",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932358,1746431462235,"fUST",-2861.16,0.00037534,14,"2025-05-05T07:51:02.235",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932359,1746431462245,"fUST",-151.0,0.00037534,14,"2025-05-05T07:51:02.245",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932360,1746431462254,"fUST",-960.8,0.00037534,14,"2025-05-05T07:51:02.254",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932361,1746431462265,"fUST",-151.0,0.00037534,14,"2025-05-05T07:51:02.265",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932362,1746431462276,"fUST",-1245.99,0.00037534,14,"2025-05-05T07:51:02.276",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932363,1746431462286,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:02.286",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932364,1746431462295,"fUST",-917.15,0.00037534,14,"2025-05-05T07:51:02.295",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932365,1746431462306,"fUST",-798.63,0.00037534,14,"2025-05-05T07:51:02.306",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932366,1746431462316,"fUST",-2164.37,0.00037534,14,"2025-05-05T07:51:02.316",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932367,1746431462325,"fUST",-749.37037271,0.0003759,37,"2025-05-05T07:51:02.325",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932368,1746431462335,"fUST",-700.0,0.00037726,60,"2025-05-05T07:51:02.335",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932369,1746431462354,"fUST",-153.56,0.000378,31,"2025-05-05T07:51:02.354",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932370,1746431462368,"fUST",-153.56,0.000378,31,"2025-05-05T07:51:02.368",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932371,1746431462378,"fUST",-153.56,0.000378,31,"2025-05-05T07:51:02.378",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932372,1746431462387,"fUST",-153.56,0.000378,31,"2025-05-05T07:51:02.387",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932373,1746431462398,"fUST",-153.56,0.000378,31,"2025-05-05T07:51:02.398",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932374,1746431462408,"fUST",-449.91,0.00037808,14,"2025-05-05T07:51:02.408",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932375,1746431462419,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.419",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932376,1746431462429,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.429",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932377,1746431462439,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.439",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932378,1746431462448,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.448",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932379,1746431462458,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.458",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932380,1746431462468,"fUST",-620.35,0.00037808,14,"2025-05-05T07:51:02.468",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932381,1746431462477,"fUST",-1058.09,0.00037808,14,"2025-05-05T07:51:02.477",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932382,1746431462487,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.487",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932383,1746431462497,"fUST",-413.91,0.00037808,14,"2025-05-05T07:51:02.497",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932384,1746431462507,"fUST",-421.38017213,0.00037808,14,"2025-05-05T07:51:02.507",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932385,1746431462517,"fUST",-428.74,0.00037808,14,"2025-05-05T07:51:02.517",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932386,1746431462527,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.527",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932387,1746431462536,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.536",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932388,1746431462546,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.546",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932389,1746431462556,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.556",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932390,1746431462567,"fUST",-919.39,0.00037808,14,"2025-05-05T07:51:02.567",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932391,1746431462576,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.576",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932392,1746431462586,"fUST",-430.77,0.00037808,14,"2025-05-05T07:51:02.586",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932393,1746431462595,"fUST",-567.54,0.00037808,14,"2025-05-05T07:51:02.595",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932394,1746431462605,"fUST",-1065.94,0.00037808,2,"2025-05-05T07:51:02.605",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932395,1746431462615,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.615",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932396,1746431462624,"fUST",-151.0,0.00037808,14,"2025-05-05T07:51:02.624",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932397,1746431462633,"fUST",-216.620776,0.00037808,14,"2025-05-05T07:51:02.633",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932398,1746431462645,"fUST",-311.093798,0.00037808,14,"2025-05-05T07:51:02.645",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932399,1746431462655,"fUST",-311.093798,0.00037808,14,"2025-05-05T07:51:02.655",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932400,1746431462665,"fUST",-1390.66,0.00037808,14,"2025-05-05T07:51:02.665",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932401,1746431462675,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.675",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932402,1746431462685,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.685",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932403,1746431462700,"fUST",-418.95,0.00037808,14,"2025-05-05T07:51:02.700",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932404,1746431462709,"fUST",-689.44,0.00037808,14,"2025-05-05T07:51:02.709",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932405,1746431462719,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.719",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932406,1746431462730,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.730",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932407,1746431462739,"fUST",-403.91,0.00037808,14,"2025-05-05T07:51:02.739",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932408,1746431462749,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.749",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932409,1746431462759,"fUST",-2422.87,0.00037808,14,"2025-05-05T07:51:02.759",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932410,1746431462769,"fUST",-593.8,0.00037808,14,"2025-05-05T07:51:02.769",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932411,1746431462778,"fUST",-438.10722946,0.00037808,14,"2025-05-05T07:51:02.778",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932412,1746431462789,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.789",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932413,1746431462798,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.798",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932414,1746431462809,"fUST",-395.89,0.00037808,14,"2025-05-05T07:51:02.809",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932415,1746431462885,"fUST",-874.22,0.00037808,14,"2025-05-05T07:51:02.885",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932416,1746431462895,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.895",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932417,1746431462904,"fUST",-216.647116,0.00037808,14,"2025-05-05T07:51:02.904",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932418,1746431462914,"fUST",-324.406642,0.00037808,14,"2025-05-05T07:51:02.914",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932419,1746431462924,"fUST",-324.406642,0.00037808,14,"2025-05-05T07:51:02.924",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932420,1746431462934,"fUST",-175.388768,0.00037808,14,"2025-05-05T07:51:02.934",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932421,1746431462943,"fUST",-175.388768,0.00037808,14,"2025-05-05T07:51:02.943",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932422,1746431462952,"fUST",-467.43,0.00037808,14,"2025-05-05T07:51:02.952",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932423,1746431462962,"fUST",-478.31,0.00037808,14,"2025-05-05T07:51:02.962",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932424,1746431462971,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.971",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932425,1746431462981,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:02.981",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932426,1746431462991,"fUST",-444.04,0.00037808,14,"2025-05-05T07:51:02.991",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932427,1746431463001,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.001",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932428,1746431463010,"fUST",-518.59,0.00037808,14,"2025-05-05T07:51:03.010",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932429,1746431463020,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.020",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932430,1746431463029,"fUST",-1222.27,0.00037808,14,"2025-05-05T07:51:03.029",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932431,1746431463039,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.039",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932432,1746431463049,"fUST",-151.0,0.00037808,14,"2025-05-05T07:51:03.049",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932433,1746431463059,"fUST",-1484.31,0.00037808,14,"2025-05-05T07:51:03.059",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932434,1746431463069,"fUST",-1181.94,0.00037808,14,"2025-05-05T07:51:03.069",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932435,1746431463079,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.079",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932436,1746431463089,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.089",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932437,1746431463098,"fUST",-151.0,0.00037808,14,"2025-05-05T07:51:03.098",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932438,1746431463108,"fUST",-151.0,0.00037808,14,"2025-05-05T07:51:03.108",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932439,1746431463118,"fUST",-2007.85,0.00037808,14,"2025-05-05T07:51:03.118",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932440,1746431463128,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.128",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932441,1746431463138,"fUST",-524.96,0.00037808,14,"2025-05-05T07:51:03.138",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932442,1746431463148,"fUST",-676.94,0.00037808,14,"2025-05-05T07:51:03.148",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932443,1746431463158,"fUST",-268.74465492,0.00037808,14,"2025-05-05T07:51:03.158",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932444,1746431463168,"fUST",-819.404056,0.00037808,14,"2025-05-05T07:51:03.168",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932445,1746431463178,"fUST",-594.21,0.00037808,14,"2025-05-05T07:51:03.178",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932446,1746431463188,"fUST",-819.404056,0.00037808,14,"2025-05-05T07:51:03.188",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932447,1746431463198,"fUST",-5636.69,0.00037808,14,"2025-05-05T07:51:03.198",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932448,1746431463208,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.208",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932449,1746431463217,"fUST",-281.80236848,0.00037808,14,"2025-05-05T07:51:03.217",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932450,1746431463227,"fUST",-577.87,0.00037808,14,"2025-05-05T07:51:03.227",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932451,1746431463237,"fUST",-253.131864,0.00037808,14,"2025-05-05T07:51:03.237",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932452,1746431463247,"fUST",-2214.19,0.00037808,14,"2025-05-05T07:51:03.247",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932453,1746431463257,"fUST",-253.131864,0.00037808,14,"2025-05-05T07:51:03.257",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932454,1746431463267,"fUST",-439.27,0.00037808,14,"2025-05-05T07:51:03.267",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932455,1746431463277,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.277",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932456,1746431463286,"fUST",-601.23,0.00037808,14,"2025-05-05T07:51:03.286",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932457,1746431463295,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.295",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932458,1746431463305,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.305",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932459,1746431463314,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.314",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932460,1746431463324,"fUST",-402.72,0.00037808,14,"2025-05-05T07:51:03.324",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932461,1746431463333,"fUST",-533.19,0.00037808,14,"2025-05-05T07:51:03.333",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932462,1746431463342,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.342",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932463,1746431463363,"fUST",-657.78,0.00037808,14,"2025-05-05T07:51:03.363",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932464,1746431463374,"fUST",-3148.33,0.00037808,14,"2025-05-05T07:51:03.374",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932465,1746431463384,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.384",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932466,1746431463394,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.394",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932467,1746431463405,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.405",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932468,1746431463415,"fUST",-520.25,0.00037808,14,"2025-05-05T07:51:03.415",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932469,1746431463425,"fUST",-1424.37,0.00037808,14,"2025-05-05T07:51:03.425",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932470,1746431463437,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.437",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932471,1746431463446,"fUST",-514.9,0.00037808,14,"2025-05-05T07:51:03.446",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932472,1746431463456,"fUST",-2867.55,0.00037808,14,"2025-05-05T07:51:03.456",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932473,1746431463466,"fUST",-471.11,0.00037808,14,"2025-05-05T07:51:03.466",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932474,1746431463476,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.476",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932475,1746431463486,"fUST",-727.17,0.00037808,14,"2025-05-05T07:51:03.486",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932476,1746431463496,"fUST",-2092.45,0.00037808,14,"2025-05-05T07:51:03.496",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932477,1746431463506,"fUST",-1835.12,0.00037808,14,"2025-05-05T07:51:03.506",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932478,1746431463516,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.516",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932479,1746431463527,"fUST",-3261.67,0.00037808,14,"2025-05-05T07:51:03.527",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932480,1746431463537,"fUST",-1081.5,0.00037808,14,"2025-05-05T07:51:03.537",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932481,1746431463547,"fUST",-6831.86,0.00037808,14,"2025-05-05T07:51:03.547",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932482,1746431463557,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.557",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932483,1746431463567,"fUST",-551.86,0.00037808,14,"2025-05-05T07:51:03.567",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932484,1746431463577,"fUST",-423.41,0.00037808,14,"2025-05-05T07:51:03.577",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932485,1746431463587,"fUST",-5354.805601,0.00037808,2,"2025-05-05T07:51:03.587",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932486,1746431463598,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.598",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932487,1746431463608,"fUST",-760.49,0.00037808,14,"2025-05-05T07:51:03.608",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932488,1746431463617,"fUST",-5354.805601,0.00037808,2,"2025-05-05T07:51:03.617",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932489,1746431463627,"fUST",-3084.1,0.00037808,14,"2025-05-05T07:51:03.627",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932490,1746431463638,"fUST",-3375.42,0.00037808,14,"2025-05-05T07:51:03.638",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932491,1746431463647,"fUST",-537.19,0.00037808,14,"2025-05-05T07:51:03.647",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932492,1746431463657,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.657",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932493,1746431463666,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.666",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932494,1746431463676,"fUST",-582.03,0.00037808,14,"2025-05-05T07:51:03.676",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932495,1746431463685,"fUST",-561.7,0.00037808,14,"2025-05-05T07:51:03.685",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932496,1746431463695,"fUST",-2861.16,0.00037808,14,"2025-05-05T07:51:03.695",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932497,1746431463705,"fUST",-151.0,0.00037808,14,"2025-05-05T07:51:03.705",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932498,1746431463714,"fUST",-960.8,0.00037808,14,"2025-05-05T07:51:03.714",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932499,1746431463724,"fUST",-196.636857,0.00037808,14,"2025-05-05T07:51:03.724",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932500,1746431463734,"fUST",-1245.99,0.00037808,14,"2025-05-05T07:51:03.734",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932501,1746431463743,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:03.743",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932502,1746431463754,"fUST",-917.15,0.00037808,14,"2025-05-05T07:51:03.754",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932503,1746431463764,"fUST",-798.63,0.00037808,14,"2025-05-05T07:51:03.764",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932504,1746431463774,"fUST",-2164.37,0.00037808,14,"2025-05-05T07:51:03.774",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932505,1746431463783,"fUST",-160.0,0.00038,7,"2025-05-05T07:51:03.783",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932506,1746431463793,"fUST",-13720.89753353,0.00038,30,"2025-05-05T07:51:03.793",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932507,1746431463803,"fUST",-11428.89,0.00038,30,"2025-05-05T07:51:03.803",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932508,1746431463813,"fUST",-168.214865,0.00038,14,"2025-05-05T07:51:03.813",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932509,1746431463823,"fUST",-168.214865,0.00038,14,"2025-05-05T07:51:03.823",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932510,1746431463832,"fUST",-151.0,0.00038,14,"2025-05-05T07:51:03.832",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932511,1746431463842,"fUST",-708.598573,0.00038,14,"2025-05-05T07:51:03.842",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932512,1746431463851,"fUST",-708.598573,0.00038,14,"2025-05-05T07:51:03.851",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932513,1746431463861,"fUST",-151.0,0.00038,14,"2025-05-05T07:51:03.861",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932514,1746431463871,"fUST",-325.0956452,0.00038,30,"2025-05-05T07:51:03.871",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932515,1746431463881,"fUST",-1171.7319498,0.00038,30,"2025-05-05T07:51:03.881",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932516,1746431463890,"fUST",-761.26755606,0.00038068,5,"2025-05-05T07:51:03.890",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932517,1746431463900,"fUST",-449.91,0.00038082,14,"2025-05-05T07:51:03.900",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932518,1746431463910,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:03.910",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932519,1746431463920,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:03.920",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932520,1746431463929,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:03.929",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932521,1746431463941,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:03.941",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932522,1746431463951,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:03.951",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932523,1746431463960,"fUST",-198.089713,0.00038082,2,"2025-05-05T07:51:03.960",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932524,1746431464076,"fUST",-151.0,0.00038082,14,"2025-05-05T07:51:04.076",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932525,1746431464087,"fUST",-198.089713,0.00038082,2,"2025-05-05T07:51:04.087",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932526,1746431464097,"fUST",-151.0,0.00038082,14,"2025-05-05T07:51:04.097",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932527,1746431464108,"fUST",-620.35,0.00038082,14,"2025-05-05T07:51:04.108",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932528,1746431464118,"fUST",-1058.09,0.00038082,14,"2025-05-05T07:51:04.118",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932529,1746431464127,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.127",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932530,1746431464138,"fUST",-413.91,0.00038082,14,"2025-05-05T07:51:04.138",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932531,1746431464147,"fUST",-224.275852,0.00038082,14,"2025-05-05T07:51:04.147",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932532,1746431464158,"fUST",-224.275852,0.00038082,14,"2025-05-05T07:51:04.158",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932533,1746431464167,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.167",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932534,1746431464177,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.177",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932535,1746431464187,"fUST",-223.41374859,0.00038082,14,"2025-05-05T07:51:04.187",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932536,1746431464197,"fUST",-265.47,0.00038082,14,"2025-05-05T07:51:04.197",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932537,1746431464207,"fUST",-919.39,0.00038082,14,"2025-05-05T07:51:04.207",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932538,1746431464216,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.216",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932539,1746431464226,"fUST",-430.77,0.00038082,14,"2025-05-05T07:51:04.226",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932540,1746431464236,"fUST",-567.54,0.00038082,14,"2025-05-05T07:51:04.236",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932541,1746431464246,"fUST",-1065.94,0.00038082,2,"2025-05-05T07:51:04.246",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932542,1746431464256,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.256",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932543,1746431464266,"fUST",-1390.66,0.00038082,14,"2025-05-05T07:51:04.266",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932544,1746431464276,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.276",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932545,1746431464286,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.286",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932546,1746431464295,"fUST",-418.95,0.00038082,14,"2025-05-05T07:51:04.295",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932547,1746431464305,"fUST",-689.44,0.00038082,14,"2025-05-05T07:51:04.305",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932548,1746431464315,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.315",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932549,1746431464324,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.324",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932550,1746431464334,"fUST",-403.91,0.00038082,14,"2025-05-05T07:51:04.334",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932551,1746431464344,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.344",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932552,1746431464355,"fUST",-2422.87,0.00038082,14,"2025-05-05T07:51:04.355",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932553,1746431464367,"fUST",-593.8,0.00038082,14,"2025-05-05T07:51:04.367",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932554,1746431464376,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.376",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932555,1746431464386,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.386",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932556,1746431464398,"fUST",-874.22,0.00038082,14,"2025-05-05T07:51:04.398",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932557,1746431464408,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.408",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932558,1746431464418,"fUST",-467.43,0.00038082,14,"2025-05-05T07:51:04.418",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932559,1746431464427,"fUST",-151.0,0.00038082,14,"2025-05-05T07:51:04.427",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932560,1746431464437,"fUST",-478.31,0.00038082,14,"2025-05-05T07:51:04.437",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932561,1746431464447,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.447",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932562,1746431464457,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.457",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932563,1746431464466,"fUST",-444.04,0.00038082,14,"2025-05-05T07:51:04.466",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932564,1746431464475,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.475",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932565,1746431464485,"fUST",-518.59,0.00038082,14,"2025-05-05T07:51:04.485",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932566,1746431464494,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.494",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932567,1746431464503,"fUST",-1222.27,0.00038082,14,"2025-05-05T07:51:04.503",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932568,1746431464513,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.513",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932569,1746431464523,"fUST",-1484.31,0.00038082,14,"2025-05-05T07:51:04.523",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932570,1746431464532,"fUST",-1181.94,0.00038082,14,"2025-05-05T07:51:04.532",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932571,1746431464539,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.539",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932572,1746431464548,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.548",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932573,1746431464557,"fUST",-151.0,0.00038082,14,"2025-05-05T07:51:04.557",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932574,1746431464568,"fUST",-273.73169,0.00038082,14,"2025-05-05T07:51:04.568",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932575,1746431464578,"fUST",-2007.85,0.00038082,14,"2025-05-05T07:51:04.578",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932576,1746431464588,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.588",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932577,1746431464598,"fUST",-524.96,0.00038082,14,"2025-05-05T07:51:04.598",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932578,1746431464608,"fUST",-676.94,0.00038082,14,"2025-05-05T07:51:04.608",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932579,1746431464618,"fUST",-819.404056,0.00038082,14,"2025-05-05T07:51:04.618",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932580,1746431464627,"fUST",-594.21,0.00038082,14,"2025-05-05T07:51:04.627",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932581,1746431464637,"fUST",-819.404056,0.00038082,14,"2025-05-05T07:51:04.637",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932582,1746431464647,"fUST",-5636.69,0.00038082,14,"2025-05-05T07:51:04.647",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932583,1746431464656,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.656",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932584,1746431464667,"fUST",-577.87,0.00038082,14,"2025-05-05T07:51:04.667",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932585,1746431464676,"fUST",-253.131864,0.00038082,14,"2025-05-05T07:51:04.676",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932586,1746431464685,"fUST",-2214.19,0.00038082,14,"2025-05-05T07:51:04.685",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932587,1746431464696,"fUST",-253.131864,0.00038082,14,"2025-05-05T07:51:04.696",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932588,1746431464706,"fUST",-439.27,0.00038082,14,"2025-05-05T07:51:04.706",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932589,1746431464716,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.716",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932590,1746431464726,"fUST",-601.23,0.00038082,14,"2025-05-05T07:51:04.726",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932591,1746431464735,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.735",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932592,1746431464745,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.745",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932593,1746431464754,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.754",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932594,1746431464764,"fUST",-402.72,0.00038082,14,"2025-05-05T07:51:04.764",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932595,1746431464775,"fUST",-533.19,0.00038082,14,"2025-05-05T07:51:04.775",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932596,1746431464784,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:04.784",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932597,1746431464793,"fUST",-657.78,0.00038082,14,"2025-05-05T07:51:04.793",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932598,1746431464803,"fUST",-3148.33,0.00038082,14,"2025-05-05T07:51:04.803",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932599,1746431465020,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:05.020",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932600,1746431465031,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:05.031",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932601,1746431465040,"fUST",-531.94,0.00038082,14,"2025-05-05T07:51:05.040",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932602,1746431465051,"fUST",-520.25,0.00038082,14,"2025-05-05T07:51:05.051",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932603,1746431465060,"fUST",-1424.37,0.00038082,14,"2025-05-05T07:51:05.060",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932604,1746431465070,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:05.070",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932605,1746431465079,"fUST",-514.9,0.00038082,14,"2025-05-05T07:51:05.079",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932606,1746431465088,"fUST",-2867.55,0.00038082,14,"2025-05-05T07:51:05.088",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932607,1746431465098,"fUST",-471.11,0.00038082,14,"2025-05-05T07:51:05.098",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932608,1746431465107,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:05.107",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932609,1746431465117,"fUST",-727.17,0.00038082,14,"2025-05-05T07:51:05.117",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932610,1746431465127,"fUST",-2092.45,0.00038082,14,"2025-05-05T07:51:05.127",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932611,1746431465137,"fUST",-1835.12,0.00038082,14,"2025-05-05T07:51:05.137",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932612,1746431465147,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:05.147",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932613,1746431465157,"fUST",-3261.67,0.00038082,14,"2025-05-05T07:51:05.157",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932614,1746431465166,"fUST",-1081.5,0.00038082,14,"2025-05-05T07:51:05.166",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932615,1746431465176,"fUST",-6831.86,0.00038082,14,"2025-05-05T07:51:05.176",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932616,1746431465186,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:05.186",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932617,1746431465195,"fUST",-551.86,0.00038082,14,"2025-05-05T07:51:05.195",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932618,1746431465204,"fUST",-423.41,0.00038082,14,"2025-05-05T07:51:05.204",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932619,1746431465214,"fUST",-5354.805601,0.00038082,2,"2025-05-05T07:51:05.214",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932620,1746431465223,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:05.223",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932621,1746431465233,"fUST",-760.49,0.00038082,14,"2025-05-05T07:51:05.233",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932622,1746431465243,"fUST",-5354.805598,0.00038082,2,"2025-05-05T07:51:05.243",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932623,1746431465252,"fUST",-3084.1,0.00038082,14,"2025-05-05T07:51:05.252",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932624,1746431465262,"fUST",-3375.42,0.00038082,14,"2025-05-05T07:51:05.262",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932625,1746431465271,"fUST",-537.19,0.00038082,14,"2025-05-05T07:51:05.271",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932626,1746431465281,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:05.281",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932627,1746431465291,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:05.291",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932628,1746431465300,"fUST",-582.03,0.00038082,14,"2025-05-05T07:51:05.300",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932629,1746431465309,"fUST",-561.7,0.00038082,14,"2025-05-05T07:51:05.309",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932630,1746431465318,"fUST",-2861.16,0.00038082,14,"2025-05-05T07:51:05.318",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932631,1746431465328,"fUST",-960.8,0.00038082,14,"2025-05-05T07:51:05.328",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932632,1746431465338,"fUST",-1245.99,0.00038082,14,"2025-05-05T07:51:05.338",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932633,1746431465348,"fUST",-159.97505549,0.00038082,14,"2025-05-05T07:51:05.348",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932634,1746431465361,"fUST",-917.15,0.00038082,14,"2025-05-05T07:51:05.361",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932635,1746431465370,"fUST",-798.63,0.00038082,14,"2025-05-05T07:51:05.370",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932636,1746431465380,"fUST",-2164.37,0.00038082,14,"2025-05-05T07:51:05.380",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932637,1746431465389,"fUST",-1724.0,0.000381,7,"2025-05-05T07:51:05.389",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932638,1746431465399,"fUST",-749.37037271,0.00038141,38,"2025-05-05T07:51:05.399",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932639,1746431465408,"fUST",-5061.5,0.000382,30,"2025-05-05T07:51:05.408",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932640,1746431465418,"fUST",-700.0,0.00038274,60,"2025-05-05T07:51:05.418",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932641,1746431465427,"fUST",-1470.6641092,0.0003831,14,"2025-05-05T07:51:05.427",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932642,1746431465438,"fUST",-449.91,0.00038356,14,"2025-05-05T07:51:05.438",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932643,1746431465447,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.447",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932644,1746431465457,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.457",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932645,1746431465467,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.467",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932646,1746431465476,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.476",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932647,1746431465486,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.486",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932648,1746431465495,"fUST",-620.35,0.00038356,14,"2025-05-05T07:51:05.495",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932649,1746431465505,"fUST",-1058.09,0.00038356,14,"2025-05-05T07:51:05.505",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932650,1746431465524,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.524",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932651,1746431465535,"fUST",-413.91,0.00038356,14,"2025-05-05T07:51:05.535",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932652,1746431465545,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.545",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932653,1746431465555,"fUST",-203.75374945,0.00038356,14,"2025-05-05T07:51:05.555",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932654,1746431465565,"fUST",-919.39,0.00038356,14,"2025-05-05T07:51:05.565",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932655,1746431465575,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.575",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932656,1746431465584,"fUST",-430.77,0.00038356,14,"2025-05-05T07:51:05.584",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932657,1746431465594,"fUST",-567.54,0.00038356,14,"2025-05-05T07:51:05.594",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932658,1746431465604,"fUST",-1065.94,0.00038356,2,"2025-05-05T07:51:05.604",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932659,1746431465614,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.614",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932660,1746431465624,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:05.624",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932661,1746431465634,"fUST",-311.093798,0.00038356,14,"2025-05-05T07:51:05.634",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932662,1746431465643,"fUST",-311.093798,0.00038356,14,"2025-05-05T07:51:05.643",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932663,1746431465653,"fUST",-1390.66,0.00038356,14,"2025-05-05T07:51:05.653",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932664,1746431465662,"fUST",-227.38,0.00038356,14,"2025-05-05T07:51:05.662",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932665,1746431465673,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.673",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932666,1746431465683,"fUST",-418.95,0.00038356,14,"2025-05-05T07:51:05.683",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932667,1746431465692,"fUST",-689.44,0.00038356,14,"2025-05-05T07:51:05.692",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932668,1746431465701,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.701",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932669,1746431465711,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.711",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932670,1746431465720,"fUST",-403.91,0.00038356,14,"2025-05-05T07:51:05.720",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932671,1746431465730,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.730",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932672,1746431465739,"fUST",-2422.87,0.00038356,14,"2025-05-05T07:51:05.739",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932673,1746431465749,"fUST",-593.8,0.00038356,14,"2025-05-05T07:51:05.749",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932674,1746431465759,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.759",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932675,1746431465769,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.769",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932676,1746431465778,"fUST",-874.22,0.00038356,14,"2025-05-05T07:51:05.778",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932677,1746431465788,"fUST",-394.97481207,0.00038356,14,"2025-05-05T07:51:05.788",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932678,1746431465797,"fUST",-324.406642,0.00038356,14,"2025-05-05T07:51:05.797",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932679,1746431465807,"fUST",-324.406642,0.00038356,14,"2025-05-05T07:51:05.807",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932680,1746431465817,"fUST",-175.388768,0.00038356,14,"2025-05-05T07:51:05.817",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932681,1746431465827,"fUST",-175.388768,0.00038356,14,"2025-05-05T07:51:05.827",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932682,1746431465836,"fUST",-467.43,0.00038356,14,"2025-05-05T07:51:05.836",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932683,1746431465846,"fUST",-478.31,0.00038356,14,"2025-05-05T07:51:05.846",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932684,1746431465856,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.856",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932685,1746431465866,"fUST",-446.44,0.00038356,14,"2025-05-05T07:51:05.866",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932686,1746431465877,"fUST",-183.42611063,0.00038356,14,"2025-05-05T07:51:05.877",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932687,1746431465887,"fUST",-444.04,0.00038356,14,"2025-05-05T07:51:05.887",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932688,1746431465897,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.897",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932689,1746431465907,"fUST",-518.59,0.00038356,14,"2025-05-05T07:51:05.907",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932690,1746431465916,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.916",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932691,1746431465926,"fUST",-1222.27,0.00038356,14,"2025-05-05T07:51:05.926",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932692,1746431465936,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.936",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932693,1746431465946,"fUST",-204.612992,0.00038356,14,"2025-05-05T07:51:05.946",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932694,1746431465957,"fUST",-1484.31,0.00038356,14,"2025-05-05T07:51:05.957",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932695,1746431465966,"fUST",-1181.94,0.00038356,14,"2025-05-05T07:51:05.966",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932696,1746431465976,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.976",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932697,1746431465986,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:05.986",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932698,1746431465996,"fUST",-2007.85,0.00038356,14,"2025-05-05T07:51:05.996",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932699,1746431466005,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:06.005",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932700,1746431466016,"fUST",-524.96,0.00038356,14,"2025-05-05T07:51:06.016",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932701,1746431466026,"fUST",-676.94,0.00038356,14,"2025-05-05T07:51:06.026",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932702,1746431466036,"fUST",-594.21,0.00038356,14,"2025-05-05T07:51:06.036",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932703,1746431466045,"fUST",-5636.69,0.00038356,14,"2025-05-05T07:51:06.045",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932704,1746431466054,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:06.054",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932705,1746431466063,"fUST",-577.87,0.00038356,14,"2025-05-05T07:51:06.063",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932706,1746431466073,"fUST",-2214.19,0.00038356,14,"2025-05-05T07:51:06.073",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932707,1746431466082,"fUST",-439.27,0.00038356,14,"2025-05-05T07:51:06.082",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932708,1746431466092,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:06.092",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932709,1746431466102,"fUST",-601.23,0.00038356,14,"2025-05-05T07:51:06.102",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932710,1746431466112,"fUST",-459.36097788,0.00038356,14,"2025-05-05T07:51:06.112",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932711,1746431466121,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:06.121",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932712,1746431466131,"fUST",-322.17,0.00038356,14,"2025-05-05T07:51:06.131",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932713,1746431466145,"fUST",-402.72,0.00038356,14,"2025-05-05T07:51:06.145",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932714,1746431466155,"fUST",-168.214865,0.00038356,14,"2025-05-05T07:51:06.155",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932715,1746431466165,"fUST",-168.214867,0.00038356,14,"2025-05-05T07:51:06.165",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932716,1746431466174,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.174",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932717,1746431466183,"fUST",-533.19,0.00038356,14,"2025-05-05T07:51:06.183",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932718,1746431466193,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:06.193",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932719,1746431466202,"fUST",-657.78,0.00038356,14,"2025-05-05T07:51:06.202",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932720,1746431466212,"fUST",-3148.33,0.00038356,14,"2025-05-05T07:51:06.212",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932721,1746431466221,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:06.221",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932722,1746431466230,"fUST",-708.598573,0.00038356,14,"2025-05-05T07:51:06.230",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932723,1746431466240,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:06.240",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932724,1746431466249,"fUST",-708.598582,0.00038356,14,"2025-05-05T07:51:06.249",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932725,1746431466259,"fUST",-520.25,0.00038356,14,"2025-05-05T07:51:06.259",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932726,1746431466269,"fUST",-1424.37,0.00038356,14,"2025-05-05T07:51:06.269",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932727,1746431466279,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:06.279",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932728,1746431466288,"fUST",-514.9,0.00038356,14,"2025-05-05T07:51:06.288",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932729,1746431466298,"fUST",-2867.55,0.00038356,14,"2025-05-05T07:51:06.298",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932730,1746431466307,"fUST",-471.11,0.00038356,14,"2025-05-05T07:51:06.307",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932731,1746431466316,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:06.316",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932732,1746431466326,"fUST",-727.17,0.00038356,14,"2025-05-05T07:51:06.326",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932733,1746431466335,"fUST",-2092.45,0.00038356,14,"2025-05-05T07:51:06.335",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932734,1746431466345,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.345",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932735,1746431466356,"fUST",-1835.12,0.00038356,14,"2025-05-05T07:51:06.356",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932736,1746431466367,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:06.367",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932737,1746431466378,"fUST",-3261.67,0.00038356,14,"2025-05-05T07:51:06.378",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932738,1746431466522,"fUST",-1081.5,0.00038356,14,"2025-05-05T07:51:06.522",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932739,1746431466532,"fUST",-6831.86,0.00038356,14,"2025-05-05T07:51:06.532",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932740,1746431466542,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:06.542",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932741,1746431466553,"fUST",-551.86,0.00038356,14,"2025-05-05T07:51:06.553",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932742,1746431466563,"fUST",-423.41,0.00038356,14,"2025-05-05T07:51:06.563",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932743,1746431466572,"fUST",-999.0,0.00038356,120,"2025-05-05T07:51:06.572",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932744,1746431466582,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:06.582",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932745,1746431466591,"fUST",-760.49,0.00038356,14,"2025-05-05T07:51:06.591",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932746,1746431466601,"fUST",-3084.1,0.00038356,14,"2025-05-05T07:51:06.601",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932747,1746431466611,"fUST",-3375.42,0.00038356,14,"2025-05-05T07:51:06.611",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932748,1746431466620,"fUST",-537.19,0.00038356,14,"2025-05-05T07:51:06.620",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932749,1746431466630,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:06.630",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932750,1746431466639,"fUST",-400.0,0.00038356,14,"2025-05-05T07:51:06.639",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932751,1746431466649,"fUST",-582.03,0.00038356,14,"2025-05-05T07:51:06.649",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932752,1746431466658,"fUST",-561.7,0.00038356,14,"2025-05-05T07:51:06.658",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932753,1746431466667,"fUST",-2861.16,0.00038356,14,"2025-05-05T07:51:06.667",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932754,1746431466677,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.677",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932755,1746431466686,"fUST",-960.8,0.00038356,14,"2025-05-05T07:51:06.686",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932756,1746431466696,"fUST",-1245.99,0.00038356,14,"2025-05-05T07:51:06.696",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932757,1746431466706,"fUST",-917.15,0.00038356,14,"2025-05-05T07:51:06.706",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932758,1746431466716,"fUST",-798.63,0.00038356,14,"2025-05-05T07:51:06.716",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932759,1746431466725,"fUST",-2164.37,0.00038356,14,"2025-05-05T07:51:06.725",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932760,1746431466735,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.735",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932761,1746431466744,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.744",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932762,1746431466753,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.753",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932763,1746431466762,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.762",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932764,1746431466772,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.772",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932765,1746431466781,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.781",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932766,1746431466791,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.791",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932767,1746431466800,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.800",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932768,1746431466810,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.810",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932769,1746431466819,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.819",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932770,1746431466828,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.828",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932771,1746431466838,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.838",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932772,1746431466847,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.847",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932773,1746431466856,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.856",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932774,1746431466866,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.866",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932775,1746431466875,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.875",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932776,1746431466885,"fUST",-151.0,0.00038356,14,"2025-05-05T07:51:06.885",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932777,1746431466895,"fUST",-160.624323,0.00038356,14,"2025-05-05T07:51:06.895",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932778,1746431466904,"fUST",-200.0,0.00038356,5,"2025-05-05T07:51:06.904",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932779,1746431466914,"fUST",-2000.0,0.00038356,4,"2025-05-05T07:51:06.914",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932780,1746431466923,"fUST",-5201.0,0.000384,3,"2025-05-05T07:51:06.923",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932781,1746431466933,"fUST",-5201.0,0.000384,3,"2025-05-05T07:51:06.933",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932782,1746431466943,"fUST",-5201.0,0.000384,3,"2025-05-05T07:51:06.943",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932783,1746431466952,"fUST",-5201.0,0.000384,3,"2025-05-05T07:51:06.952",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932784,1746431466961,"fUST",-5201.0,0.000384,3,"2025-05-05T07:51:06.961",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932785,1746431466971,"fUST",-5201.0,0.000384,3,"2025-05-05T07:51:06.971",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932786,1746431466980,"fUST",-153.56,0.000384,31,"2025-05-05T07:51:06.980",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932787,1746431466989,"fUST",-153.56,0.000384,31,"2025-05-05T07:51:06.989",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932788,1746431466999,"fUST",-153.56,0.000384,31,"2025-05-05T07:51:06.999",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932789,1746431467009,"fUST",-153.56,0.000384,31,"2025-05-05T07:51:07.009",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932790,1746431467019,"fUST",-153.56,0.000384,31,"2025-05-05T07:51:07.019",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932791,1746431467028,"fUST",-153.56,0.000384,31,"2025-05-05T07:51:07.028",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932792,1746431467038,"fUST",-153.56,0.000384,31,"2025-05-05T07:51:07.038",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932793,1746431467048,"fUST",-153.56,0.000384,31,"2025-05-05T07:51:07.048",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932794,1746431467058,"fUST",-153.56,0.000384,31,"2025-05-05T07:51:07.058",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932795,1746431467067,"fUST",-153.56,0.000384,31,"2025-05-05T07:51:07.067",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932796,1746431467076,"fUST",-151.0,0.000384,14,"2025-05-05T07:51:07.076",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932797,1746431467086,"fUST",-819.404056,0.000384,14,"2025-05-05T07:51:07.086",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932798,1746431467095,"fUST",-819.40404697,0.000384,14,"2025-05-05T07:51:07.095",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932799,1746431467104,"fUST",-253.131864,0.000384,14,"2025-05-05T07:51:07.104",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932800,1746431467113,"fUST",-253.131856,0.000384,14,"2025-05-05T07:51:07.113",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932801,1746431467123,"fUST",-1991.1113341,0.00038442,4,"2025-05-05T07:51:07.123",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932802,1746431467133,"fUST",-5000.0,0.00038465,2,"2025-05-05T07:51:07.133",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932803,1746431467142,"fUST",-400.0,0.000385,30,"2025-05-05T07:51:07.142",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932804,1746431467151,"fUST",-545.0,0.00038561,2,"2025-05-05T07:51:07.151",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932805,1746431467160,"fUST",-708.0,0.00038561,2,"2025-05-05T07:51:07.160",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932806,1746431467170,"fUST",-2265.056,0.00038561,2,"2025-05-05T07:51:07.170",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932807,1746431467179,"fUST",-150.401,0.00038561,2,"2025-05-05T07:51:07.179",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932808,1746431467189,"fUST",-489.251,0.00038561,2,"2025-05-05T07:51:07.189",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932809,1746431467199,"fUST",-150.0,0.00038561,2,"2025-05-05T07:51:07.199",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932810,1746431467207,"fUST",-842.5,0.00038582,30,"2025-05-05T07:51:07.207",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932811,1746431467217,"fUST",-449.91,0.0003863,14,"2025-05-05T07:51:07.217",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932812,1746431467226,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:07.226",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932813,1746431467236,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:07.236",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932814,1746431467245,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:07.245",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932815,1746431467254,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:07.254",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932816,1746431467263,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:07.263",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932817,1746431467273,"fUST",-198.089713,0.0003863,2,"2025-05-05T07:51:07.273",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932818,1746431467282,"fUST",-151.0,0.0003863,14,"2025-05-05T07:51:07.282",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932819,1746431467292,"fUST",-198.089713,0.0003863,2,"2025-05-05T07:51:07.292",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932820,1746431467302,"fUST",-271.153695,0.0003863,14,"2025-05-05T07:51:07.302",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932821,1746431467311,"fUST",-620.35,0.0003863,14,"2025-05-05T07:51:07.311",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932822,1746431467321,"fUST",-1058.09,0.0003863,14,"2025-05-05T07:51:07.321",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932823,1746431467330,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:07.330",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932824,1746431467341,"fUST",-413.91,0.0003863,14,"2025-05-05T07:51:07.341",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932825,1746431467351,"fUST",-224.275852,0.0003863,14,"2025-05-05T07:51:07.351",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932826,1746431467363,"fUST",-224.275852,0.0003863,14,"2025-05-05T07:51:07.363",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932827,1746431467372,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:07.372",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932828,1746431467381,"fUST",-919.39,0.0003863,14,"2025-05-05T07:51:07.381",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932829,1746431467390,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:07.390",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932830,1746431467401,"fUST",-430.77,0.0003863,14,"2025-05-05T07:51:07.401",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932831,1746431467410,"fUST",-567.54,0.0003863,14,"2025-05-05T07:51:07.410",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932832,1746431467419,"fUST",-1065.94,0.0003863,2,"2025-05-05T07:51:07.419",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932833,1746431467428,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:07.428",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932834,1746431467438,"fUST",-151.0,0.0003863,14,"2025-05-05T07:51:07.438",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932835,1746431467447,"fUST",-311.093798,0.0003863,14,"2025-05-05T07:51:07.447",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932836,1746431467457,"fUST",-311.093798,0.0003863,14,"2025-05-05T07:51:07.457",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932837,1746431467466,"fUST",-1390.66,0.0003863,14,"2025-05-05T07:51:07.466",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932838,1746431467475,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:07.475",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932839,1746431467484,"fUST",-418.95,0.0003863,14,"2025-05-05T07:51:07.484",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932840,1746431467494,"fUST",-689.44,0.0003863,14,"2025-05-05T07:51:07.494",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932841,1746431467502,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:07.502",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932842,1746431467512,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:07.512",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932843,1746431467521,"fUST",-403.91,0.0003863,14,"2025-05-05T07:51:07.521",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932844,1746431467531,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:07.531",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932845,1746431467541,"fUST",-2422.87,0.0003863,14,"2025-05-05T07:51:07.541",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932846,1746431467550,"fUST",-593.8,0.0003863,14,"2025-05-05T07:51:07.550",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932847,1746431467560,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:07.560",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932848,1746431467569,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:07.569",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932849,1746431467578,"fUST",-874.22,0.0003863,14,"2025-05-05T07:51:07.578",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932850,1746431467588,"fUST",-324.406642,0.0003863,14,"2025-05-05T07:51:07.588",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932851,1746431467597,"fUST",-324.406642,0.0003863,14,"2025-05-05T07:51:07.597",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932852,1746431467607,"fUST",-175.388768,0.0003863,14,"2025-05-05T07:51:07.607",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932853,1746431467616,"fUST",-175.388768,0.0003863,14,"2025-05-05T07:51:07.616",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932854,1746431467625,"fUST",-467.43,0.0003863,14,"2025-05-05T07:51:07.625",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932855,1746431467634,"fUST",-151.0,0.0003863,14,"2025-05-05T07:51:07.634",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932856,1746431467643,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.643",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932857,1746431467652,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.652",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932858,1746431467661,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.661",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932859,1746431467670,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.670",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932860,1746431467679,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.679",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932861,1746431467689,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.689",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932862,1746431467699,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.699",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932863,1746431467708,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.708",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932864,1746431467717,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.717",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932865,1746431467727,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.727",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932866,1746431467736,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.736",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932867,1746431467746,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.746",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932868,1746431467756,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.756",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932869,1746431467765,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.765",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932870,1746431467774,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.774",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932871,1746431467784,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.784",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932872,1746431467793,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.793",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932873,1746431467802,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.802",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932874,1746431467812,"fUST",-478.31,0.0003863,14,"2025-05-05T07:51:07.812",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932875,1746431467821,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.821",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932876,1746431467831,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.831",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932877,1746431467840,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.840",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932878,1746431467850,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.850",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932879,1746431467859,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.859",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932880,1746431467869,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.869",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932881,1746431467878,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.878",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932882,1746431467888,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.888",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932883,1746431467897,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.897",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932884,1746431467906,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.906",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932885,1746431467916,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.916",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932886,1746431467927,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.927",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932887,1746431467936,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.936",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932888,1746431467946,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.946",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932889,1746431467956,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.956",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932890,1746431467966,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.966",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932891,1746431467976,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.976",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932892,1746431467986,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.986",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932893,1746431467995,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:07.995",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932894,1746431468005,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:08.005",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932895,1746431468015,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:08.015",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932896,1746431468025,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:08.025",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932897,1746431468034,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:08.034",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932898,1746431468044,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:08.044",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932899,1746431468054,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:08.054",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932900,1746431468065,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:08.065",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932901,1746431468074,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:08.074",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932902,1746431468084,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:08.084",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932903,1746431468093,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:08.093",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932904,1746431468103,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:08.103",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932905,1746431468112,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:08.112",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932906,1746431468121,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:08.121",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932907,1746431468131,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:08.131",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932908,1746431468141,"fUST",-1000.0,0.0003863,28,"2025-05-05T07:51:08.141",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932909,1746431468150,"fUST",-688.436082,0.0003863,28,"2025-05-05T07:51:08.150",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932910,1746431468160,"fUST",-163.5,0.0003863,14,"2025-05-05T07:51:08.160",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932911,1746431468170,"fUST",-444.04,0.0003863,14,"2025-05-05T07:51:08.170",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932912,1746431468179,"fUST",-292.99143153,0.0003863,14,"2025-05-05T07:51:08.179",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932913,1746431468188,"fUST",-518.59,0.0003863,14,"2025-05-05T07:51:08.188",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932914,1746431468197,"fUST",-489.18,0.0003863,14,"2025-05-05T07:51:08.197",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932915,1746431468207,"fUST",-1222.27,0.0003863,14,"2025-05-05T07:51:08.207",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932916,1746431468216,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:08.216",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932917,1746431468225,"fUST",-1484.31,0.0003863,14,"2025-05-05T07:51:08.225",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932918,1746431468235,"fUST",-1181.94,0.0003863,14,"2025-05-05T07:51:08.235",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932919,1746431468244,"fUST",-501.06,0.0003863,14,"2025-05-05T07:51:08.244",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932920,1746431468254,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:08.254",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932921,1746431468264,"fUST",-2007.85,0.0003863,14,"2025-05-05T07:51:08.264",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932922,1746431468274,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:08.274",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932923,1746431468283,"fUST",-524.96,0.0003863,14,"2025-05-05T07:51:08.283",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932924,1746431468293,"fUST",-676.94,0.0003863,14,"2025-05-05T07:51:08.293",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932925,1746431468302,"fUST",-594.21,0.0003863,14,"2025-05-05T07:51:08.302",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932926,1746431468312,"fUST",-5636.69,0.0003863,14,"2025-05-05T07:51:08.312",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932927,1746431468321,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:08.321",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932928,1746431468331,"fUST",-577.87,0.0003863,14,"2025-05-05T07:51:08.331",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932929,1746431468341,"fUST",-2214.19,0.0003863,14,"2025-05-05T07:51:08.341",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932930,1746431468350,"fUST",-439.27,0.0003863,14,"2025-05-05T07:51:08.350",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932931,1746431468364,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:08.364",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932932,1746431468374,"fUST",-601.23,0.0003863,14,"2025-05-05T07:51:08.374",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932933,1746431468383,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:08.383",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932934,1746431468393,"fUST",-402.72,0.0003863,14,"2025-05-05T07:51:08.393",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932935,1746431468403,"fUST",-533.19,0.0003863,14,"2025-05-05T07:51:08.403",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932936,1746431468413,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:08.413",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932937,1746431468423,"fUST",-657.78,0.0003863,14,"2025-05-05T07:51:08.423",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932938,1746431468433,"fUST",-3148.33,0.0003863,14,"2025-05-05T07:51:08.433",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932939,1746431468442,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:08.442",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932940,1746431468452,"fUST",-293.02,0.0003863,14,"2025-05-05T07:51:08.452",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932941,1746431468462,"fUST",-520.25,0.0003863,14,"2025-05-05T07:51:08.462",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932942,1746431468472,"fUST",-1424.37,0.0003863,14,"2025-05-05T07:51:08.472",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932943,1746431468482,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:08.482",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932944,1746431468492,"fUST",-514.9,0.0003863,14,"2025-05-05T07:51:08.492",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932945,1746431468501,"fUST",-2867.55,0.0003863,14,"2025-05-05T07:51:08.501",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932946,1746431468511,"fUST",-471.11,0.0003863,14,"2025-05-05T07:51:08.511",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932947,1746431468520,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:08.520",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932948,1746431468530,"fUST",-727.17,0.0003863,14,"2025-05-05T07:51:08.530",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932949,1746431468540,"fUST",-2092.45,0.0003863,14,"2025-05-05T07:51:08.540",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932950,1746431468550,"fUST",-1835.12,0.0003863,14,"2025-05-05T07:51:08.550",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932951,1746431468560,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:08.560",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932952,1746431468570,"fUST",-3261.67,0.0003863,14,"2025-05-05T07:51:08.570",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932953,1746431468579,"fUST",-1081.5,0.0003863,14,"2025-05-05T07:51:08.579",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932954,1746431468589,"fUST",-6831.86,0.0003863,14,"2025-05-05T07:51:08.589",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932955,1746431468599,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:08.599",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932956,1746431468608,"fUST",-551.86,0.0003863,14,"2025-05-05T07:51:08.608",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932957,1746431468618,"fUST",-423.41,0.0003863,14,"2025-05-05T07:51:08.618",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932958,1746431468628,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:08.628",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932959,1746431468637,"fUST",-760.49,0.0003863,14,"2025-05-05T07:51:08.637",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932960,1746431468646,"fUST",-3084.1,0.0003863,14,"2025-05-05T07:51:08.646",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932961,1746431468656,"fUST",-3375.42,0.0003863,14,"2025-05-05T07:51:08.656",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932962,1746431468666,"fUST",-537.19,0.0003863,14,"2025-05-05T07:51:08.666",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932963,1746431468675,"fUST",-400.0,0.0003863,14,"2025-05-05T07:51:08.675",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932964,1746431468685,"fUST",-304.97065454,0.0003863,14,"2025-05-05T07:51:08.685",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932965,1746431468694,"fUST",-582.03,0.0003863,14,"2025-05-05T07:51:08.694",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932966,1746431468704,"fUST",-561.7,0.0003863,14,"2025-05-05T07:51:08.704",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932967,1746431468714,"fUST",-2861.16,0.0003863,14,"2025-05-05T07:51:08.714",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932968,1746431468723,"fUST",-960.8,0.0003863,14,"2025-05-05T07:51:08.723",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932969,1746431468733,"fUST",-1245.99,0.0003863,14,"2025-05-05T07:51:08.733",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932970,1746431468742,"fUST",-917.15,0.0003863,14,"2025-05-05T07:51:08.742",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932971,1746431468752,"fUST",-798.63,0.0003863,14,"2025-05-05T07:51:08.752",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932972,1746431468761,"fUST",-2164.37,0.0003863,14,"2025-05-05T07:51:08.761",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932973,1746431468772,"fUST",-439.91514304,0.0003868,15,"2025-05-05T07:51:08.772",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932974,1746431468781,"fUST",-200.0,0.00038686,120,"2025-05-05T07:51:08.781",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932975,1746431468791,"fUST",-749.37037271,0.00038693,39,"2025-05-05T07:51:08.791",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932976,1746431468800,"fUST",-212392.42841114,0.000387,5,"2025-05-05T07:51:08.800",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932977,1746431468809,"fUST",-151.0,0.000387,14,"2025-05-05T07:51:08.809",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932978,1746431468819,"fUST",-198.089713,0.000387,2,"2025-05-05T07:51:08.819",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932979,1746431468828,"fUST",-151.0,0.000387,14,"2025-05-05T07:51:08.828",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932980,1746431468838,"fUST",-198.089713,0.000387,2,"2025-05-05T07:51:08.838",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932981,1746431468847,"fUST",-224.275852,0.000387,14,"2025-05-05T07:51:08.847",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932982,1746431468857,"fUST",-224.275852,0.000387,14,"2025-05-05T07:51:08.857",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932983,1746431468866,"fUST",-151.0,0.000387,14,"2025-05-05T07:51:08.866",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932984,1746431468877,"fUST",-311.093798,0.000387,14,"2025-05-05T07:51:08.877",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932985,1746431468886,"fUST",-311.093798,0.000387,14,"2025-05-05T07:51:08.886",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932986,1746431468896,"fUST",-324.406642,0.000387,14,"2025-05-05T07:51:08.896",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932987,1746431468905,"fUST",-324.406642,0.000387,14,"2025-05-05T07:51:08.905",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932988,1746431468915,"fUST",-175.388768,0.000387,14,"2025-05-05T07:51:08.915",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932989,1746431468924,"fUST",-175.388768,0.000387,14,"2025-05-05T07:51:08.924",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932990,1746431468934,"fUST",-151.0,0.000387,14,"2025-05-05T07:51:08.934",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932991,1746431468944,"fUST",-151.0,0.00038749,2,"2025-05-05T07:51:08.944",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932992,1746431468953,"fUST",-215.0738,0.00038749,2,"2025-05-05T07:51:08.953",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932993,1746431468963,"fUST",-2001.73480811,0.0003878,2,"2025-05-05T07:51:08.963",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932994,1746431468972,"fUST",-953.0,0.000388,2,"2025-05-05T07:51:08.972",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932995,1746431469070,"fUST",-289.497,0.00038811,14,"2025-05-05T07:51:09.070",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932996,1746431469090,"fUST",-158.1434801,0.00038822,30,"2025-05-05T07:51:09.090",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932997,1746431469100,"fUST",-153.0,0.00038822,30,"2025-05-05T07:51:09.100",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932998,1746431469109,"fUST",-306.0,0.00038822,30,"2025-05-05T07:51:09.109",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359932999,1746431469119,"fUST",-700.0,0.00038822,60,"2025-05-05T07:51:09.119",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933000,1746431469128,"fUST",-12500.0,0.00038886,7,"2025-05-05T07:51:09.128",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933001,1746431469138,"fUST",-12500.0,0.00038895,7,"2025-05-05T07:51:09.138",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933002,1746431469147,"fUST",-89077.01502512,0.000389,30,"2025-05-05T07:51:09.147",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933003,1746431469156,"fUST",-2518.04744514,0.000389,15,"2025-05-05T07:51:09.156",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933004,1746431469165,"fUST",-4863.67331449,0.000389,30,"2025-05-05T07:51:09.165",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933005,1746431469174,"fUST",-155.32,0.00038904,2,"2025-05-05T07:51:09.174",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933006,1746431469183,"fUST",-151.0,0.00038904,14,"2025-05-05T07:51:09.183",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933007,1746431469192,"fUST",-449.91,0.00038904,14,"2025-05-05T07:51:09.192",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933008,1746431469202,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.202",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933009,1746431469212,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.212",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933010,1746431469221,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.221",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933011,1746431469230,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.230",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933012,1746431469239,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.239",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933013,1746431469248,"fUST",-620.35,0.00038904,14,"2025-05-05T07:51:09.248",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933014,1746431469257,"fUST",-1058.09,0.00038904,14,"2025-05-05T07:51:09.257",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933015,1746431469267,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.267",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933016,1746431469276,"fUST",-413.91,0.00038904,14,"2025-05-05T07:51:09.276",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933017,1746431469285,"fUST",-224.275852,0.00038904,14,"2025-05-05T07:51:09.285",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933018,1746431469295,"fUST",-224.275852,0.00038904,14,"2025-05-05T07:51:09.295",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933019,1746431469304,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.304",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933020,1746431469313,"fUST",-919.39,0.00038904,14,"2025-05-05T07:51:09.313",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933021,1746431469323,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.323",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933022,1746431469332,"fUST",-430.77,0.00038904,14,"2025-05-05T07:51:09.332",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933023,1746431469342,"fUST",-567.54,0.00038904,14,"2025-05-05T07:51:09.342",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933024,1746431469352,"fUST",-1065.94,0.00038904,2,"2025-05-05T07:51:09.352",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933025,1746431469365,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.365",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933026,1746431469375,"fUST",-151.0,0.00038904,14,"2025-05-05T07:51:09.375",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933027,1746431469384,"fUST",-311.093798,0.00038904,14,"2025-05-05T07:51:09.384",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933028,1746431469393,"fUST",-311.093801,0.00038904,14,"2025-05-05T07:51:09.393",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933029,1746431469402,"fUST",-1390.66,0.00038904,14,"2025-05-05T07:51:09.402",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933030,1746431469412,"fUST",-12500.0,0.00038904,7,"2025-05-05T07:51:09.412",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933031,1746431469422,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.422",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933032,1746431469432,"fUST",-418.95,0.00038904,14,"2025-05-05T07:51:09.432",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933033,1746431469442,"fUST",-689.44,0.00038904,14,"2025-05-05T07:51:09.442",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933034,1746431469453,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.453",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933035,1746431469462,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.462",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933036,1746431469472,"fUST",-403.91,0.00038904,14,"2025-05-05T07:51:09.472",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933037,1746431469482,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.482",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933038,1746431469491,"fUST",-2422.87,0.00038904,14,"2025-05-05T07:51:09.491",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933039,1746431469500,"fUST",-593.8,0.00038904,14,"2025-05-05T07:51:09.500",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933040,1746431469509,"fUST",-448.9048385,0.00038904,14,"2025-05-05T07:51:09.509",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933041,1746431469518,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.518",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933042,1746431469528,"fUST",-874.22,0.00038904,14,"2025-05-05T07:51:09.528",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933043,1746431469537,"fUST",-324.406642,0.00038904,14,"2025-05-05T07:51:09.537",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933044,1746431469546,"fUST",-324.406632,0.00038904,14,"2025-05-05T07:51:09.546",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933045,1746431469556,"fUST",-175.388768,0.00038904,14,"2025-05-05T07:51:09.556",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933046,1746431469565,"fUST",-175.388771,0.00038904,14,"2025-05-05T07:51:09.565",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933047,1746431469575,"fUST",-467.43,0.00038904,14,"2025-05-05T07:51:09.575",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933048,1746431469583,"fUST",-478.31,0.00038904,14,"2025-05-05T07:51:09.583",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933049,1746431469592,"fUST",-444.04,0.00038904,14,"2025-05-05T07:51:09.592",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933050,1746431469602,"fUST",-518.59,0.00038904,14,"2025-05-05T07:51:09.602",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933051,1746431469611,"fUST",-1222.27,0.00038904,14,"2025-05-05T07:51:09.611",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933052,1746431469620,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.620",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933053,1746431469629,"fUST",-1484.31,0.00038904,14,"2025-05-05T07:51:09.629",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933054,1746431469639,"fUST",-1181.94,0.00038904,14,"2025-05-05T07:51:09.639",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933055,1746431469648,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.648",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933056,1746431469658,"fUST",-2007.85,0.00038904,14,"2025-05-05T07:51:09.658",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933057,1746431469667,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.667",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933058,1746431469677,"fUST",-524.96,0.00038904,14,"2025-05-05T07:51:09.677",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933059,1746431469687,"fUST",-676.94,0.00038904,14,"2025-05-05T07:51:09.687",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933060,1746431469696,"fUST",-594.21,0.00038904,14,"2025-05-05T07:51:09.696",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933061,1746431469706,"fUST",-5636.69,0.00038904,14,"2025-05-05T07:51:09.706",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933062,1746431469715,"fUST",-424.16631061,0.00038904,14,"2025-05-05T07:51:09.715",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933063,1746431469724,"fUST",-577.87,0.00038904,14,"2025-05-05T07:51:09.724",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933064,1746431469733,"fUST",-2214.19,0.00038904,14,"2025-05-05T07:51:09.733",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933065,1746431469744,"fUST",-439.27,0.00038904,14,"2025-05-05T07:51:09.744",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933066,1746431469754,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.754",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933067,1746431469764,"fUST",-601.23,0.00038904,14,"2025-05-05T07:51:09.764",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933068,1746431469773,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.773",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933069,1746431469783,"fUST",-402.72,0.00038904,14,"2025-05-05T07:51:09.783",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933070,1746431469793,"fUST",-533.19,0.00038904,14,"2025-05-05T07:51:09.793",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933071,1746431469803,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.803",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933072,1746431469811,"fUST",-657.78,0.00038904,14,"2025-05-05T07:51:09.811",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933073,1746431469820,"fUST",-3148.33,0.00038904,14,"2025-05-05T07:51:09.820",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933074,1746431469830,"fUST",-325.6496789,0.00038904,14,"2025-05-05T07:51:09.830",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933075,1746431469839,"fUST",-520.25,0.00038904,14,"2025-05-05T07:51:09.839",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933076,1746431469848,"fUST",-1424.37,0.00038904,14,"2025-05-05T07:51:09.848",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933077,1746431469857,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.857",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933078,1746431469867,"fUST",-514.9,0.00038904,14,"2025-05-05T07:51:09.867",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933079,1746431469876,"fUST",-2867.55,0.00038904,14,"2025-05-05T07:51:09.876",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933080,1746431469886,"fUST",-471.11,0.00038904,14,"2025-05-05T07:51:09.886",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933081,1746431469896,"fUST",-727.17,0.00038904,14,"2025-05-05T07:51:09.896",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933082,1746431469905,"fUST",-2092.45,0.00038904,14,"2025-05-05T07:51:09.905",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933083,1746431469915,"fUST",-1835.12,0.00038904,14,"2025-05-05T07:51:09.915",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933084,1746431469924,"fUST",-173.66727447,0.00038904,14,"2025-05-05T07:51:09.924",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933085,1746431469933,"fUST",-3261.67,0.00038904,14,"2025-05-05T07:51:09.933",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933086,1746431469942,"fUST",-1081.5,0.00038904,14,"2025-05-05T07:51:09.942",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933087,1746431469952,"fUST",-6831.86,0.00038904,14,"2025-05-05T07:51:09.952",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933088,1746431469961,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:09.961",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933089,1746431469971,"fUST",-12500.0,0.00038904,7,"2025-05-05T07:51:09.971",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933090,1746431469980,"fUST",-551.86,0.00038904,14,"2025-05-05T07:51:09.980",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933091,1746431469990,"fUST",-423.41,0.00038904,14,"2025-05-05T07:51:09.990",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933092,1746431470000,"fUST",-400.0,0.00038904,14,"2025-05-05T07:51:10.000",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933093,1746431470009,"fUST",-760.49,0.00038904,14,"2025-05-05T07:51:10.009",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933094,1746431470019,"fUST",-3084.1,0.00038904,14,"2025-05-05T07:51:10.019",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933095,1746431470028,"fUST",-3375.42,0.00038904,14,"2025-05-05T07:51:10.028",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933096,1746431470039,"fUST",-537.19,0.00038904,14,"2025-05-05T07:51:10.039",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933097,1746431470048,"fUST",-582.03,0.00038904,14,"2025-05-05T07:51:10.048",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933098,1746431470058,"fUST",-561.7,0.00038904,14,"2025-05-05T07:51:10.058",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933099,1746431470068,"fUST",-2861.16,0.00038904,14,"2025-05-05T07:51:10.068",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933100,1746431470079,"fUST",-960.8,0.00038904,14,"2025-05-05T07:51:10.079",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933101,1746431470089,"fUST",-1245.99,0.00038904,14,"2025-05-05T07:51:10.089",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933102,1746431470099,"fUST",-917.15,0.00038904,14,"2025-05-05T07:51:10.099",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933103,1746431470109,"fUST",-798.63,0.00038904,14,"2025-05-05T07:51:10.109",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933104,1746431470119,"fUST",-2164.37,0.00038904,14,"2025-05-05T07:51:10.119",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933105,1746431470128,"fUST",-443.509294,0.00038933,2,"2025-05-05T07:51:10.128",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933106,1746431470138,"fUST",-198.089713,0.00038986,2,"2025-05-05T07:51:10.138",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933107,1746431470148,"fUST",-151.0,0.00038986,14,"2025-05-05T07:51:10.148",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933108,1746431470158,"fUST",-198.089713,0.00038986,2,"2025-05-05T07:51:10.158",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933109,1746431470167,"fUST",-200.01737049,0.00039,120,"2025-05-05T07:51:10.167",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933110,1746431470176,"fUST",-10105.21794191,0.00039,120,"2025-05-05T07:51:10.176",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933111,1746431470186,"fUST",-501.01697973,0.00039,10,"2025-05-05T07:51:10.186",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933112,1746431470196,"fUST",-185.44628975,0.00039,31,"2025-05-05T07:51:10.196",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933113,1746431470205,"fUST",-153.56,0.00039,31,"2025-05-05T07:51:10.205",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933114,1746431470215,"fUST",-153.56,0.00039,31,"2025-05-05T07:51:10.215",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933115,1746431470225,"fUST",-153.56,0.00039,31,"2025-05-05T07:51:10.225",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933116,1746431470235,"fUST",-153.56,0.00039,31,"2025-05-05T07:51:10.235",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933117,1746431470244,"fUST",-153.56,0.00039,31,"2025-05-05T07:51:10.244",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933118,1746431470254,"fUST",-153.56,0.00039,31,"2025-05-05T07:51:10.254",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933119,1746431470264,"fUST",-153.56,0.00039,31,"2025-05-05T07:51:10.264",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933120,1746431470274,"fUST",-153.56,0.00039,31,"2025-05-05T07:51:10.274",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933121,1746431470283,"fUST",-153.56,0.00039,31,"2025-05-05T07:51:10.283",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933122,1746431470293,"fUST",-153.56,0.00039,31,"2025-05-05T07:51:10.293",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933123,1746431470302,"fUST",-421.83547488,0.00039,7,"2025-05-05T07:51:10.302",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933124,1746431470312,"fUST",-182.23035355,0.00039,7,"2025-05-05T07:51:10.312",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933125,1746431470321,"fUST",-182.23035355,0.00039,120,"2025-05-05T07:51:10.321",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933126,1746431470331,"fUST",-160.0,0.00039,7,"2025-05-05T07:51:10.331",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933127,1746431470340,"fUST",-200.0,0.00039027,120,"2025-05-05T07:51:10.340",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933128,1746431470350,"fUST",-1724.0,0.000391,7,"2025-05-05T07:51:10.350",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933129,1746431470361,"fUST",-200.0,0.00039146,120,"2025-05-05T07:51:10.361",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933130,1746431470372,"fUST",-449.91,0.00039178,14,"2025-05-05T07:51:10.372",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933131,1746431470381,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.381",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933132,1746431470391,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.391",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933133,1746431470400,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.400",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933134,1746431470411,"fUST",-620.35,0.00039178,14,"2025-05-05T07:51:10.411",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933135,1746431470420,"fUST",-1058.09,0.00039178,14,"2025-05-05T07:51:10.420",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933136,1746431470430,"fUST",-334.18324841,0.00039178,14,"2025-05-05T07:51:10.430",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933137,1746431470441,"fUST",-413.91,0.00039178,14,"2025-05-05T07:51:10.441",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933138,1746431470451,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.451",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933139,1746431470460,"fUST",-919.39,0.00039178,14,"2025-05-05T07:51:10.460",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933140,1746431470470,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.470",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933141,1746431470480,"fUST",-430.77,0.00039178,14,"2025-05-05T07:51:10.480",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933142,1746431470489,"fUST",-567.54,0.00039178,14,"2025-05-05T07:51:10.489",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933143,1746431470498,"fUST",-1065.94,0.00039178,2,"2025-05-05T07:51:10.498",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933144,1746431470508,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.508",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933145,1746431470518,"fUST",-1390.66,0.00039178,14,"2025-05-05T07:51:10.518",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933146,1746431470528,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.528",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933147,1746431470538,"fUST",-418.95,0.00039178,14,"2025-05-05T07:51:10.538",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933148,1746431470547,"fUST",-689.44,0.00039178,14,"2025-05-05T07:51:10.547",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933149,1746431470557,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.557",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933150,1746431470566,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.566",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933151,1746431470576,"fUST",-403.91,0.00039178,14,"2025-05-05T07:51:10.576",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933152,1746431470585,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.585",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933153,1746431470594,"fUST",-2422.87,0.00039178,14,"2025-05-05T07:51:10.594",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933154,1746431470604,"fUST",-593.8,0.00039178,14,"2025-05-05T07:51:10.604",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933155,1746431470613,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.613",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933156,1746431470623,"fUST",-874.22,0.00039178,14,"2025-05-05T07:51:10.623",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933157,1746431470633,"fUST",-467.43,0.00039178,14,"2025-05-05T07:51:10.633",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933158,1746431470642,"fUST",-478.31,0.00039178,14,"2025-05-05T07:51:10.642",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933159,1746431470651,"fUST",-444.04,0.00039178,14,"2025-05-05T07:51:10.651",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933160,1746431470661,"fUST",-518.59,0.00039178,14,"2025-05-05T07:51:10.661",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933161,1746431470670,"fUST",-1222.27,0.00039178,14,"2025-05-05T07:51:10.670",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933162,1746431470679,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.679",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933163,1746431470688,"fUST",-1484.31,0.00039178,14,"2025-05-05T07:51:10.688",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933164,1746431470698,"fUST",-1181.94,0.00039178,14,"2025-05-05T07:51:10.698",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933165,1746431470707,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.707",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933166,1746431470717,"fUST",-2007.85,0.00039178,14,"2025-05-05T07:51:10.717",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933167,1746431470726,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.726",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933168,1746431470736,"fUST",-524.96,0.00039178,14,"2025-05-05T07:51:10.736",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933169,1746431470745,"fUST",-676.94,0.00039178,14,"2025-05-05T07:51:10.745",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933170,1746431470754,"fUST",-594.21,0.00039178,14,"2025-05-05T07:51:10.754",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933171,1746431470763,"fUST",-5636.69,0.00039178,14,"2025-05-05T07:51:10.763",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933172,1746431470773,"fUST",-577.87,0.00039178,14,"2025-05-05T07:51:10.773",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933173,1746431470782,"fUST",-2214.19,0.00039178,14,"2025-05-05T07:51:10.782",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933174,1746431470791,"fUST",-439.27,0.00039178,14,"2025-05-05T07:51:10.791",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933175,1746431470801,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.801",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933176,1746431470810,"fUST",-601.23,0.00039178,14,"2025-05-05T07:51:10.810",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933177,1746431470819,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.819",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933178,1746431470829,"fUST",-402.72,0.00039178,14,"2025-05-05T07:51:10.829",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933179,1746431470838,"fUST",-533.19,0.00039178,14,"2025-05-05T07:51:10.838",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933180,1746431470847,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.847",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933181,1746431470856,"fUST",-657.78,0.00039178,14,"2025-05-05T07:51:10.856",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933182,1746431470866,"fUST",-3148.33,0.00039178,14,"2025-05-05T07:51:10.866",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933183,1746431470875,"fUST",-520.25,0.00039178,14,"2025-05-05T07:51:10.875",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933184,1746431470884,"fUST",-1424.37,0.00039178,14,"2025-05-05T07:51:10.884",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933185,1746431470894,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.894",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933186,1746431470903,"fUST",-514.9,0.00039178,14,"2025-05-05T07:51:10.903",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933187,1746431470912,"fUST",-2867.55,0.00039178,14,"2025-05-05T07:51:10.912",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933188,1746431470921,"fUST",-471.11,0.00039178,14,"2025-05-05T07:51:10.921",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933189,1746431470930,"fUST",-727.17,0.00039178,14,"2025-05-05T07:51:10.930",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933190,1746431470940,"fUST",-2092.45,0.00039178,14,"2025-05-05T07:51:10.940",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933191,1746431470949,"fUST",-1835.12,0.00039178,14,"2025-05-05T07:51:10.949",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933192,1746431470958,"fUST",-3261.67,0.00039178,14,"2025-05-05T07:51:10.958",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933193,1746431470967,"fUST",-1081.5,0.00039178,14,"2025-05-05T07:51:10.967",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933194,1746431470976,"fUST",-6831.86,0.00039178,14,"2025-05-05T07:51:10.976",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933195,1746431470986,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:10.986",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933196,1746431470995,"fUST",-551.86,0.00039178,14,"2025-05-05T07:51:10.995",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933197,1746431471005,"fUST",-423.41,0.00039178,14,"2025-05-05T07:51:11.005",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933198,1746431471015,"fUST",-400.0,0.00039178,14,"2025-05-05T07:51:11.015",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933199,1746431471025,"fUST",-760.49,0.00039178,14,"2025-05-05T07:51:11.025",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933200,1746431471035,"fUST",-3084.1,0.00039178,14,"2025-05-05T07:51:11.035",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933201,1746431471045,"fUST",-3375.42,0.00039178,14,"2025-05-05T07:51:11.045",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933202,1746431471055,"fUST",-537.19,0.00039178,14,"2025-05-05T07:51:11.055",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933203,1746431471064,"fUST",-582.03,0.00039178,14,"2025-05-05T07:51:11.064",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933204,1746431471074,"fUST",-561.7,0.00039178,14,"2025-05-05T07:51:11.074",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933205,1746431471084,"fUST",-2861.16,0.00039178,14,"2025-05-05T07:51:11.084",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933206,1746431471093,"fUST",-960.8,0.00039178,14,"2025-05-05T07:51:11.093",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933207,1746431471103,"fUST",-1245.99,0.00039178,14,"2025-05-05T07:51:11.103",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933208,1746431471112,"fUST",-917.15,0.00039178,14,"2025-05-05T07:51:11.112",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933209,1746431471122,"fUST",-798.63,0.00039178,14,"2025-05-05T07:51:11.122",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933210,1746431471131,"fUST",-2164.37,0.00039178,14,"2025-05-05T07:51:11.131",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933211,1746431471141,"fUST",-5061.5,0.000392,30,"2025-05-05T07:51:11.141",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933212,1746431471150,"fUST",-749.37037271,0.00039245,40,"2025-05-05T07:51:11.150",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933213,1746431471159,"fUST",-700.0,0.0003937,60,"2025-05-05T07:51:11.159",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933214,1746431471169,"fUST",-153.251682,0.00039452,14,"2025-05-05T07:51:11.169",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933215,1746431471178,"fUST",-449.91,0.00039452,14,"2025-05-05T07:51:11.178",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933216,1746431471188,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.188",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933217,1746431471197,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.197",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933218,1746431471207,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.207",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933219,1746431471216,"fUST",-620.35,0.00039452,14,"2025-05-05T07:51:11.216",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933220,1746431471225,"fUST",-1058.09,0.00039452,14,"2025-05-05T07:51:11.225",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933221,1746431471235,"fUST",-413.91,0.00039452,14,"2025-05-05T07:51:11.235",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933222,1746431471244,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.244",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933223,1746431471253,"fUST",-919.39,0.00039452,14,"2025-05-05T07:51:11.253",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933224,1746431471263,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.263",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933225,1746431471273,"fUST",-430.77,0.00039452,14,"2025-05-05T07:51:11.273",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933226,1746431471283,"fUST",-567.54,0.00039452,14,"2025-05-05T07:51:11.283",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933227,1746431471293,"fUST",-1065.94,0.00039452,2,"2025-05-05T07:51:11.293",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933228,1746431471303,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.303",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933229,1746431471312,"fUST",-1390.66,0.00039452,14,"2025-05-05T07:51:11.312",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933230,1746431471322,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.322",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933231,1746431471331,"fUST",-418.95,0.00039452,14,"2025-05-05T07:51:11.331",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933232,1746431471340,"fUST",-689.44,0.00039452,14,"2025-05-05T07:51:11.340",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933233,1746431471445,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.445",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933234,1746431471455,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.455",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933235,1746431471465,"fUST",-403.91,0.00039452,14,"2025-05-05T07:51:11.465",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933236,1746431471474,"fUST",-235.94,0.00039452,14,"2025-05-05T07:51:11.474",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933237,1746431471484,"fUST",-2422.87,0.00039452,14,"2025-05-05T07:51:11.484",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933238,1746431471493,"fUST",-593.8,0.00039452,14,"2025-05-05T07:51:11.493",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933239,1746431471503,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.503",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933240,1746431471513,"fUST",-874.22,0.00039452,14,"2025-05-05T07:51:11.513",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933241,1746431471523,"fUST",-467.43,0.00039452,14,"2025-05-05T07:51:11.523",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933242,1746431471532,"fUST",-478.31,0.00039452,14,"2025-05-05T07:51:11.532",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933243,1746431471541,"fUST",-444.04,0.00039452,14,"2025-05-05T07:51:11.541",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933244,1746431471551,"fUST",-518.59,0.00039452,14,"2025-05-05T07:51:11.551",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933245,1746431471561,"fUST",-1222.27,0.00039452,14,"2025-05-05T07:51:11.561",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933246,1746431471570,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.570",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933247,1746431471579,"fUST",-1484.31,0.00039452,14,"2025-05-05T07:51:11.579",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933248,1746431471589,"fUST",-1181.94,0.00039452,14,"2025-05-05T07:51:11.589",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933249,1746431471599,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.599",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933250,1746431471608,"fUST",-2007.85,0.00039452,14,"2025-05-05T07:51:11.608",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933251,1746431471617,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.617",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933252,1746431471627,"fUST",-524.96,0.00039452,14,"2025-05-05T07:51:11.627",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933253,1746431471637,"fUST",-676.94,0.00039452,14,"2025-05-05T07:51:11.637",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933254,1746431471646,"fUST",-594.21,0.00039452,14,"2025-05-05T07:51:11.646",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933255,1746431471655,"fUST",-5636.69,0.00039452,14,"2025-05-05T07:51:11.655",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933256,1746431471664,"fUST",-577.87,0.00039452,14,"2025-05-05T07:51:11.664",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933257,1746431471673,"fUST",-2214.19,0.00039452,14,"2025-05-05T07:51:11.673",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933258,1746431471683,"fUST",-439.27,0.00039452,14,"2025-05-05T07:51:11.683",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933259,1746431471692,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.692",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933260,1746431471701,"fUST",-601.23,0.00039452,14,"2025-05-05T07:51:11.701",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933261,1746431471712,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.712",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933262,1746431471722,"fUST",-402.72,0.00039452,14,"2025-05-05T07:51:11.722",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933263,1746431471731,"fUST",-533.19,0.00039452,14,"2025-05-05T07:51:11.731",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933264,1746431471740,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.740",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933265,1746431471749,"fUST",-657.78,0.00039452,14,"2025-05-05T07:51:11.749",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933266,1746431471759,"fUST",-3148.33,0.00039452,14,"2025-05-05T07:51:11.759",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933267,1746431471768,"fUST",-520.25,0.00039452,14,"2025-05-05T07:51:11.768",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933268,1746431471777,"fUST",-1424.37,0.00039452,14,"2025-05-05T07:51:11.777",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933269,1746431471786,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.786",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933270,1746431471795,"fUST",-514.9,0.00039452,14,"2025-05-05T07:51:11.795",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933271,1746431471805,"fUST",-2867.55,0.00039452,14,"2025-05-05T07:51:11.805",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933272,1746431471814,"fUST",-471.11,0.00039452,14,"2025-05-05T07:51:11.814",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933273,1746431471824,"fUST",-727.17,0.00039452,14,"2025-05-05T07:51:11.824",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933274,1746431471832,"fUST",-2092.45,0.00039452,14,"2025-05-05T07:51:11.832",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933275,1746431471842,"fUST",-1835.12,0.00039452,14,"2025-05-05T07:51:11.842",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933276,1746431471851,"fUST",-3261.67,0.00039452,14,"2025-05-05T07:51:11.851",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933277,1746431471861,"fUST",-1081.5,0.00039452,14,"2025-05-05T07:51:11.861",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933278,1746431471870,"fUST",-6831.86,0.00039452,14,"2025-05-05T07:51:11.870",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933279,1746431471880,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.880",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933280,1746431471889,"fUST",-551.86,0.00039452,14,"2025-05-05T07:51:11.889",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933281,1746431471899,"fUST",-423.41,0.00039452,14,"2025-05-05T07:51:11.899",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933282,1746431471908,"fUST",-400.0,0.00039452,14,"2025-05-05T07:51:11.908",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933283,1746431471918,"fUST",-760.49,0.00039452,14,"2025-05-05T07:51:11.918",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933284,1746431471928,"fUST",-3084.1,0.00039452,14,"2025-05-05T07:51:11.928",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933285,1746431471938,"fUST",-3375.42,0.00039452,14,"2025-05-05T07:51:11.938",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933286,1746431471947,"fUST",-537.19,0.00039452,14,"2025-05-05T07:51:11.947",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933287,1746431471956,"fUST",-582.03,0.00039452,14,"2025-05-05T07:51:11.956",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933288,1746431471965,"fUST",-561.7,0.00039452,14,"2025-05-05T07:51:11.965",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933289,1746431471975,"fUST",-2861.16,0.00039452,14,"2025-05-05T07:51:11.975",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933290,1746431471985,"fUST",-960.8,0.00039452,14,"2025-05-05T07:51:11.985",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933291,1746431471994,"fUST",-1245.99,0.00039452,14,"2025-05-05T07:51:11.994",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933292,1746431472003,"fUST",-917.15,0.00039452,14,"2025-05-05T07:51:12.003",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933293,1746431472013,"fUST",-798.63,0.00039452,14,"2025-05-05T07:51:12.013",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933294,1746431472022,"fUST",-2164.37,0.00039452,14,"2025-05-05T07:51:12.022",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933295,1746431472032,"fUST",-2500.0,0.00039452,4,"2025-05-05T07:51:12.032",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933296,1746431472043,"fUST",-500.0,0.00039466,120,"2025-05-05T07:51:12.043",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933297,1746431472052,"fUST",-500.0,0.00039466,120,"2025-05-05T07:51:12.052",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933298,1746431472062,"fUST",-599.32,0.00039466,120,"2025-05-05T07:51:12.062",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933299,1746431472072,"fUST",-224.275852,0.00039466,14,"2025-05-05T07:51:12.072",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933300,1746431472081,"fUST",-224.27586,0.00039466,14,"2025-05-05T07:51:12.081",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933301,1746431472090,"fUST",-153.56,0.000396,31,"2025-05-05T07:51:12.090",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933302,1746431472100,"fUST",-153.56,0.000396,31,"2025-05-05T07:51:12.100",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933303,1746431472110,"fUST",-153.56,0.000396,31,"2025-05-05T07:51:12.110",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933304,1746431472120,"fUST",-153.56,0.000396,31,"2025-05-05T07:51:12.120",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933305,1746431472129,"fUST",-153.56,0.000396,31,"2025-05-05T07:51:12.129",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933306,1746431472139,"fUST",-153.56,0.000396,31,"2025-05-05T07:51:12.139",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933307,1746431472149,"fUST",-153.56,0.000396,31,"2025-05-05T07:51:12.149",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933308,1746431472159,"fUST",-153.56,0.000396,31,"2025-05-05T07:51:12.159",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933309,1746431472168,"fUST",-153.56,0.000396,31,"2025-05-05T07:51:12.168",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933310,1746431472178,"fUST",-153.56,0.000396,31,"2025-05-05T07:51:12.178",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933311,1746431472187,"fUST",-71588.08,0.000396,15,"2025-05-05T07:51:12.187",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933312,1746431472196,"fUST",-449.91,0.00039726,14,"2025-05-05T07:51:12.196",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933313,1746431472206,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.206",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933314,1746431472216,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.216",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933315,1746431472225,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.225",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933316,1746431472235,"fUST",-151.0,0.00039726,14,"2025-05-05T07:51:12.235",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933317,1746431472244,"fUST",-198.089713,0.00039726,2,"2025-05-05T07:51:12.244",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933318,1746431472253,"fUST",-151.0,0.00039726,14,"2025-05-05T07:51:12.253",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933319,1746431472262,"fUST",-198.089713,0.00039726,2,"2025-05-05T07:51:12.262",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933320,1746431472272,"fUST",-620.35,0.00039726,14,"2025-05-05T07:51:12.272",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933321,1746431472282,"fUST",-1058.09,0.00039726,14,"2025-05-05T07:51:12.282",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933322,1746431472291,"fUST",-413.91,0.00039726,14,"2025-05-05T07:51:12.291",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933323,1746431472301,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.301",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933324,1746431472310,"fUST",-919.39,0.00039726,14,"2025-05-05T07:51:12.310",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933325,1746431472320,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.320",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933326,1746431472329,"fUST",-430.77,0.00039726,14,"2025-05-05T07:51:12.329",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933327,1746431472338,"fUST",-567.54,0.00039726,14,"2025-05-05T07:51:12.338",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933328,1746431472348,"fUST",-1065.94,0.00039726,2,"2025-05-05T07:51:12.348",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933329,1746431472359,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.359",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933330,1746431472370,"fUST",-1390.66,0.00039726,14,"2025-05-05T07:51:12.370",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933331,1746431472379,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.379",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933332,1746431472388,"fUST",-418.95,0.00039726,14,"2025-05-05T07:51:12.388",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933333,1746431472398,"fUST",-689.44,0.00039726,14,"2025-05-05T07:51:12.398",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933334,1746431472408,"fUST",-198.38343383,0.00039726,14,"2025-05-05T07:51:12.408",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933335,1746431472417,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.417",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933336,1746431472426,"fUST",-403.91,0.00039726,14,"2025-05-05T07:51:12.426",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933337,1746431472437,"fUST",-2422.87,0.00039726,14,"2025-05-05T07:51:12.437",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933338,1746431472447,"fUST",-593.8,0.00039726,14,"2025-05-05T07:51:12.447",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933339,1746431472456,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.456",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933340,1746431472466,"fUST",-874.22,0.00039726,14,"2025-05-05T07:51:12.466",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933341,1746431472475,"fUST",-467.43,0.00039726,14,"2025-05-05T07:51:12.475",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933342,1746431472484,"fUST",-478.31,0.00039726,14,"2025-05-05T07:51:12.484",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933343,1746431472494,"fUST",-444.04,0.00039726,14,"2025-05-05T07:51:12.494",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933344,1746431472503,"fUST",-518.59,0.00039726,14,"2025-05-05T07:51:12.503",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933345,1746431472512,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.512",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933346,1746431472522,"fUST",-1222.27,0.00039726,14,"2025-05-05T07:51:12.522",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933347,1746431472531,"fUST",-1484.31,0.00039726,14,"2025-05-05T07:51:12.531",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933348,1746431472540,"fUST",-1181.94,0.00039726,14,"2025-05-05T07:51:12.540",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933349,1746431472550,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.550",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933350,1746431472559,"fUST",-2007.85,0.00039726,14,"2025-05-05T07:51:12.559",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933351,1746431472568,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.568",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933352,1746431472577,"fUST",-524.96,0.00039726,14,"2025-05-05T07:51:12.577",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933353,1746431472586,"fUST",-676.94,0.00039726,14,"2025-05-05T07:51:12.586",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933354,1746431472595,"fUST",-594.21,0.00039726,14,"2025-05-05T07:51:12.595",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933355,1746431472603,"fUST",-5636.69,0.00039726,14,"2025-05-05T07:51:12.603",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933356,1746431472613,"fUST",-577.87,0.00039726,14,"2025-05-05T07:51:12.613",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933357,1746431472621,"fUST",-2214.19,0.00039726,14,"2025-05-05T07:51:12.621",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933358,1746431472631,"fUST",-439.27,0.00039726,14,"2025-05-05T07:51:12.631",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933359,1746431472640,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.640",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933360,1746431472649,"fUST",-601.23,0.00039726,14,"2025-05-05T07:51:12.649",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933361,1746431472658,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.658",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933362,1746431472668,"fUST",-402.72,0.00039726,14,"2025-05-05T07:51:12.668",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933363,1746431472676,"fUST",-533.19,0.00039726,14,"2025-05-05T07:51:12.676",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933364,1746431472685,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.685",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933365,1746431472694,"fUST",-657.78,0.00039726,14,"2025-05-05T07:51:12.694",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933366,1746431472703,"fUST",-3148.33,0.00039726,14,"2025-05-05T07:51:12.703",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933367,1746431472712,"fUST",-520.25,0.00039726,14,"2025-05-05T07:51:12.712",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933368,1746431472721,"fUST",-1424.37,0.00039726,14,"2025-05-05T07:51:12.721",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933369,1746431472730,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.730",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933370,1746431472739,"fUST",-514.9,0.00039726,14,"2025-05-05T07:51:12.739",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933371,1746431472748,"fUST",-2867.55,0.00039726,14,"2025-05-05T07:51:12.748",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933372,1746431472756,"fUST",-471.11,0.00039726,14,"2025-05-05T07:51:12.756",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933373,1746431472765,"fUST",-727.17,0.00039726,14,"2025-05-05T07:51:12.765",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933374,1746431472774,"fUST",-2092.45,0.00039726,14,"2025-05-05T07:51:12.774",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933375,1746431472783,"fUST",-1835.12,0.00039726,14,"2025-05-05T07:51:12.783",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933376,1746431472792,"fUST",-3261.67,0.00039726,14,"2025-05-05T07:51:12.792",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933377,1746431472802,"fUST",-1081.5,0.00039726,14,"2025-05-05T07:51:12.802",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933378,1746431472811,"fUST",-6831.86,0.00039726,14,"2025-05-05T07:51:12.811",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933379,1746431472820,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.820",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933380,1746431472829,"fUST",-551.86,0.00039726,14,"2025-05-05T07:51:12.829",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933381,1746431472838,"fUST",-423.41,0.00039726,14,"2025-05-05T07:51:12.838",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933382,1746431472847,"fUST",-400.0,0.00039726,14,"2025-05-05T07:51:12.847",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933383,1746431472856,"fUST",-760.49,0.00039726,14,"2025-05-05T07:51:12.856",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933384,1746431472866,"fUST",-3084.1,0.00039726,14,"2025-05-05T07:51:12.866",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933385,1746431472876,"fUST",-3375.42,0.00039726,14,"2025-05-05T07:51:12.876",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933386,1746431472884,"fUST",-537.19,0.00039726,14,"2025-05-05T07:51:12.884",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933387,1746431472892,"fUST",-582.03,0.00039726,14,"2025-05-05T07:51:12.892",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933388,1746431472901,"fUST",-561.7,0.00039726,14,"2025-05-05T07:51:12.901",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933389,1746431472910,"fUST",-2861.16,0.00039726,14,"2025-05-05T07:51:12.910",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933390,1746431472920,"fUST",-960.8,0.00039726,14,"2025-05-05T07:51:12.920",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933391,1746431472929,"fUST",-1245.99,0.00039726,14,"2025-05-05T07:51:12.929",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933392,1746431472938,"fUST",-917.15,0.00039726,14,"2025-05-05T07:51:12.938",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933393,1746431472947,"fUST",-798.63,0.00039726,14,"2025-05-05T07:51:12.947",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933394,1746431472956,"fUST",-2164.37,0.00039726,14,"2025-05-05T07:51:12.956",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933395,1746431472966,"fUST",-500.0,0.00039773,5,"2025-05-05T07:51:12.966",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933396,1746431472975,"fUST",-749.37037271,0.00039797,41,"2025-05-05T07:51:12.975",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933397,1746431472984,"fUST",-55047.72096946,0.000398,30,"2025-05-05T07:51:12.984",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933398,1746431472993,"fUST",-188.0,0.000398,30,"2025-05-05T07:51:12.993",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933399,1746431473002,"fUST",-57088.03882519,0.000398,2,"2025-05-05T07:51:13.002",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933400,1746431473125,"fUST",-21448.83321876,0.000398,2,"2025-05-05T07:51:13.125",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933401,1746431473137,"fUST",-282856.63787385,0.000398,2,"2025-05-05T07:51:13.137",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933402,1746431473157,"fUST",-400.0,0.00035616,2,"2025-05-05T07:51:13.157",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933403,1746431473166,"fUST",-5976.76402961,0.000398,2,"2025-05-05T07:51:13.166",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933404,1746431473179,"fUST",-2755.26479859,0.000398,2,"2025-05-05T07:51:13.179",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933405,1746431473188,"fUST",-1322.03079,0.000399,30,"2025-05-05T07:51:13.188",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933406,1746431473198,"fUST",-500.0,0.0003996,30,"2025-05-05T07:51:13.198",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933407,1746431473207,"fUST",-500.0,0.0003996,30,"2025-05-05T07:51:13.207",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933408,1746431473217,"fUST",-500.0,0.0003996,30,"2025-05-05T07:51:13.217",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933409,1746431473225,"fUST",-496.88016468,0.00039999,31,"2025-05-05T07:51:13.225",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933410,1746431473234,"fUST",-505.99505105,0.00039999,31,"2025-05-05T07:51:13.234",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933411,1746431473244,"fUST",-639.9968311,0.00039999,31,"2025-05-05T07:51:13.244",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933412,1746431473253,"fUST",-437.08661719,0.00039999,31,"2025-05-05T07:51:13.253",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933413,1746431473262,"fUST",-479.27531435,0.00039999,31,"2025-05-05T07:51:13.262",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933414,1746431473271,"fUST",-500.0,0.00039999,31,"2025-05-05T07:51:13.271",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933415,1746431473280,"fUST",-412.02671457,0.00039999,7,"2025-05-05T07:51:13.280",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933416,1746431473289,"fUST",-423.80154973,0.00039999,31,"2025-05-05T07:51:13.289",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933417,1746431473298,"fUST",-59828.33130366,0.0004,2,"2025-05-05T07:51:13.298",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933418,1746431473867,"fUST",-0.02075115,0.00035616,14,"2025-05-05T07:51:13.867",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933419,1746431473879,"fUST",-691.02924885,0.00035616,14,"2025-05-05T07:51:13.879",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933420,1746431473889,"fUST",-2502.45,0.00035616,14,"2025-05-05T07:51:13.889",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933421,1746431473899,"fUST",-400.0,0.00035616,14,"2025-05-05T07:51:13.899",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933422,1746431473909,"fUST",-400.0,0.00035616,14,"2025-05-05T07:51:13.909",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933423,1746431473918,"fUST",-400.0,0.0003589,2,"2025-05-05T07:51:13.918",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933424,1746431473928,"fUST",-347.67215045,0.0003589,14,"2025-05-05T07:51:13.928",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933425,1746431473944,"fUST",-181.31878632,0.00035486,2,"2025-05-05T07:51:13.944",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933426,1746431473954,"fUST",-343.37784955,0.0003589,14,"2025-05-05T07:51:13.954",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933427,1746431473964,"fUST",-2502.45,0.0003589,14,"2025-05-05T07:51:13.964",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933428,1746431473974,"fUST",-400.0,0.0003589,14,"2025-05-05T07:51:13.974",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933429,1746431473983,"fUST",-398.03,0.0003589,14,"2025-05-05T07:51:13.983",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933430,1746431473993,"fUST",-400.0,0.00036164,2,"2025-05-05T07:51:13.993",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933431,1746431474003,"fUST",-691.05,0.00036164,14,"2025-05-05T07:51:14.003",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933432,1746431474013,"fUST",-2502.45,0.00036164,14,"2025-05-05T07:51:14.013",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933433,1746431474022,"fUST",-400.0,0.00036164,14,"2025-05-05T07:51:14.022",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933434,1746431474032,"fUST",-531.09463301,0.00036194,2,"2025-05-05T07:51:14.032",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933435,1746431474042,"fUST",-285.47486887,0.00036438,2,"2025-05-05T07:51:14.042",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933436,1746431474052,"fUST",-691.05,0.00036438,14,"2025-05-05T07:51:14.052",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933437,1746431474061,"fUST",-1255.33865629,0.00036438,14,"2025-05-05T07:51:14.061",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933438,1746431474399,"fUST",-582.04620175,0.00035471,3,"2025-05-05T07:51:14.399",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933439,1746431474409,"fUST",-400.0,0.00035616,14,"2025-05-05T07:51:14.409",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933440,1746431474419,"fUST",-400.0,0.00035616,14,"2025-05-05T07:51:14.419",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933441,1746431474429,"fUST",-400.0,0.00035616,14,"2025-05-05T07:51:14.429",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933442,1746431474438,"fUST",-400.0,0.00035616,14,"2025-05-05T07:51:14.438",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933443,1746431474448,"fUST",-160.0,0.00035864,2,"2025-05-05T07:51:14.448",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933444,1746431474458,"fUST",-400.0,0.0003589,14,"2025-05-05T07:51:14.458",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933445,1746431474467,"fUST",-400.0,0.0003589,14,"2025-05-05T07:51:14.467",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933446,1746431474476,"fUST",-528.78994656,0.0003589,14,"2025-05-05T07:51:14.476",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933447,1746431474486,"fUST",-86.07385169,0.0003589,14,"2025-05-05T07:51:14.486",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933448,1746431474501,"fUST",-313.92614831,0.0003589,14,"2025-05-05T07:51:14.501",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933449,1746431474510,"fUST",-400.0,0.00036164,14,"2025-05-05T07:51:14.510",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933450,1746431474519,"fUST",-400.0,0.00036164,14,"2025-05-05T07:51:14.519",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933451,1746431474529,"fUST",-151.0,0.00036164,14,"2025-05-05T07:51:14.529",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933452,1746431474538,"fUST",-400.0,0.00036164,14,"2025-05-05T07:51:14.538",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933453,1746431474548,"fUST",-1247.11134371,0.00036438,14,"2025-05-05T07:51:14.548",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933454,1746431474557,"fUST",-400.0,0.00036438,14,"2025-05-05T07:51:14.557",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933455,1746431474566,"fUST",-325.72,0.00036438,14,"2025-05-05T07:51:14.566",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933456,1746431474575,"fUST",-400.0,0.00036438,14,"2025-05-05T07:51:14.575",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933457,1746431474584,"fUST",-151.0,0.00036438,14,"2025-05-05T07:51:14.584",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933458,1746431474593,"fUST",-308.01,0.00036438,14,"2025-05-05T07:51:14.593",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933459,1746431474603,"fUST",-691.05,0.00036712,14,"2025-05-05T07:51:14.603",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933460,1746431474611,"fUST",-2502.45,0.00036712,14,"2025-05-05T07:51:14.611",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933461,1746431474621,"fUST",-400.0,0.00036712,14,"2025-05-05T07:51:14.621",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933462,1746431474630,"fUST",-400.0,0.00036712,14,"2025-05-05T07:51:14.630",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933463,1746431474639,"fUST",-691.05,0.00036986,14,"2025-05-05T07:51:14.639",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933464,1746431474647,"fUST",-2502.45,0.00036986,14,"2025-05-05T07:51:14.647",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933465,1746431474657,"fUST",-400.0,0.00036986,14,"2025-05-05T07:51:14.657",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933466,1746431474666,"fUST",-215.65,0.00036986,14,"2025-05-05T07:51:14.666",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933467,1746431474675,"fUST",-151.0,0.00036986,14,"2025-05-05T07:51:14.675",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933468,1746431474684,"fUST",-691.05,0.0003726,14,"2025-05-05T07:51:14.684",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933469,1746431474693,"fUST",-2502.45,0.0003726,14,"2025-05-05T07:51:14.693",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933470,1746431474702,"fUST",-400.0,0.0003726,14,"2025-05-05T07:51:14.702",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933471,1746431474712,"fUST",-691.05,0.00037534,14,"2025-05-05T07:51:14.712",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933472,1746431474721,"fUST",-2502.45,0.00037534,14,"2025-05-05T07:51:14.721",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933473,1746431474730,"fUST",-400.0,0.00037534,14,"2025-05-05T07:51:14.730",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933474,1746431474739,"fUST",-691.05,0.00037808,14,"2025-05-05T07:51:14.739",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933475,1746431474748,"fUST",-2502.45,0.00037808,14,"2025-05-05T07:51:14.748",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933476,1746431474757,"fUST",-400.0,0.00037808,14,"2025-05-05T07:51:14.757",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933477,1746431474766,"fUST",-691.05,0.00038082,14,"2025-05-05T07:51:14.766",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933478,1746431474775,"fUST",-2502.45,0.00038082,14,"2025-05-05T07:51:14.775",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933479,1746431474785,"fUST",-400.0,0.00038082,14,"2025-05-05T07:51:14.785",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933480,1746431474794,"fUST",-531.09463301,0.00038316,2,"2025-05-05T07:51:14.794",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933481,1746431474803,"fUST",-691.05,0.00038356,14,"2025-05-05T07:51:14.803",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933482,1746431474812,"fUST",-2502.45,0.00038356,14,"2025-05-05T07:51:14.812",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933483,1746431474821,"fUST",-397.0,0.00038356,14,"2025-05-05T07:51:14.821",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933484,1746431474830,"fUST",-691.05,0.0003863,14,"2025-05-05T07:51:14.830",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933485,1746431474839,"fUST",-2502.45,0.0003863,14,"2025-05-05T07:51:14.839",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933486,1746431474849,"fUST",-691.05,0.00038904,14,"2025-05-05T07:51:14.849",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933487,1746431474858,"fUST",-2502.45,0.00038904,14,"2025-05-05T07:51:14.858",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933488,1746431474867,"fUST",-691.05,0.00039178,14,"2025-05-05T07:51:14.867",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933489,1746431474876,"fUST",-2502.45,0.00039178,14,"2025-05-05T07:51:14.876",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933490,1746431474885,"fUST",-691.05,0.00039452,14,"2025-05-05T07:51:14.885",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933491,1746431474895,"fUST",-2502.45,0.00039452,14,"2025-05-05T07:51:14.895",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933492,1746431474904,"fUST",-691.05,0.00039726,14,"2025-05-05T07:51:14.904",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933493,1746431474913,"fUST",-2502.45,0.00039726,14,"2025-05-05T07:51:14.913",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933494,1746431474923,"fUST",-8886.66869634,0.0004,2,"2025-05-05T07:51:14.923",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933495,1746431474932,"fUST",-34863.97611957,0.0004,120,"2025-05-05T07:51:14.932",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933496,1746431474944,"fUST",-1249.97075263,0.0004,120,"2025-05-05T07:51:14.944",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933497,1746431475698,"fUST",2203.15562125,0.00018101,2,"2025-05-05T07:51:15.698",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933498,1746431475766,"fUST",-197.41166193,0.00018101,2,"2025-05-05T07:51:15.766",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933499,1746431477806,"fUST",-197.41166193,0.00018101,2,"2025-05-05T07:51:17.806",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933500,1746431484121,"fUST",10000.0,0.00018101,2,"2025-05-05T07:51:24.121",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933501,1746431484360,"fUST",-677.83199443,0.00018101,2,"2025-05-05T07:51:24.360",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933502,1746431497772,"fUST",-300.0,0.00018101,2,"2025-05-05T07:51:37.772",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933503,1746431501707,"fUST",-1000.0,0.00018101,2,"2025-05-05T07:51:41.707",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933504,1746431502661,"fUST",-5424.18906046,0.00018101,2,"2025-05-05T07:51:42.661",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933505,1746431503742,"fUST",1414.81093954,0.00018101,2,"2025-05-05T07:51:43.742",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933506,1746431503767,"fUST",8585.18906046,0.00018101,2,"2025-05-05T07:51:43.767",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933518,1746432197669,"fUST",737.0,0.0002,30,"2025-05-05T08:03:17.669",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933521,1746432231692,"fUST",-1862.0,0.0002,2,"2025-05-05T08:03:51.692",0.00040515,30.65,0.8924242290610447,511321798.81389624]
[359933522,1746432318819,"fUST",-787.0,0.00023,2,"2025-05-05T08:05:18.819",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933523,1746432318845,"fUST",-813.0,0.00023,2,"2025-05-05T08:05:18.845",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933525,1746432426124,"fUST",-1487.0,0.000225,2,"2025-05-05T08:07:06.124",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933526,1746432426146,"fUST",-670.27179,0.00026362,2,"2025-05-05T08:07:06.146",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933527,1746432426166,"fUST",-1177.71845709,0.00026395,2,"2025-05-05T08:07:06.166",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933528,1746432429125,"fUST",-258.60546811,0.00026395,2,"2025-05-05T08:07:09.125",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933529,1746432433088,"fUST",-4643.8443951,0.00026395,2,"2025-05-05T08:07:13.088",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933530,1746432433111,"fUST",-300.0,0.00026499,2,"2025-05-05T08:07:13.111",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933531,1746432433134,"fUST",-1800.0,0.000265,2,"2025-05-05T08:07:13.134",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933532,1746432433160,"fUST",-179.138467,0.00026711,2,"2025-05-05T08:07:13.160",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933533,1746432433189,"fUST",-1200.0,0.00026848,2,"2025-05-05T08:07:13.189",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933534,1746432433215,"fUST",-300.0,0.00026999,2,"2025-05-05T08:07:13.215",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933535,1746432433239,"fUST",-182.08685212,0.00027297,2,"2025-05-05T08:07:13.239",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933536,1746432433265,"fUST",-412.090378,0.00027397,2,"2025-05-05T08:07:13.265",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933537,1746432433288,"fUST",-500.0,0.00027397,5,"2025-05-05T08:07:13.288",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933538,1746432433316,"fUST",-329.13571792,0.000279,18,"2025-05-05T08:07:13.316",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933539,1746432433340,"fUST",-157.93745892,0.0002813,2,"2025-05-05T08:07:13.340",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933540,1746432433364,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:13.364",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933541,1746432433392,"fUST",-300.04497565,0.00028229,2,"2025-05-05T08:07:13.392",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933542,1746432433416,"fUST",-208.79583699,0.00028229,2,"2025-05-05T08:07:13.416",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933543,1746432433442,"fUST",-217.90215726,0.00028229,2,"2025-05-05T08:07:13.442",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933544,1746432433469,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:13.469",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933545,1746432433494,"fUST",-468.00669354,0.00028229,2,"2025-05-05T08:07:13.494",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933546,1746432433528,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:13.528",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933547,1746432433551,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:13.551",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933548,1746432433587,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:13.587",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933549,1746432433610,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:13.610",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933550,1746432433646,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:13.646",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933551,1746432433670,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:13.670",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933552,1746432433704,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:13.704",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933553,1746432433728,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:13.728",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933554,1746432433753,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:13.753",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933555,1746432433777,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:13.777",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933556,1746432433811,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:13.811",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933557,1746432433836,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:13.836",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933558,1746432433871,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:13.871",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933559,1746432433895,"fUST",-421.63829037,0.00028229,2,"2025-05-05T08:07:13.895",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933560,1746432433932,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:13.932",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933561,1746432433967,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:13.967",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933562,1746432434000,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:14.000",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933563,1746432434035,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:14.035",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933564,1746432434067,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:14.067",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933565,1746432434099,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:14.099",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933566,1746432434132,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:14.132",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933567,1746432434165,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:14.165",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933568,1746432434200,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:14.200",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933569,1746432434235,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:14.235",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933570,1746432434269,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:14.269",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933571,1746432434304,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:14.304",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933572,1746432434340,"fUST",-424.40746499,0.00028229,2,"2025-05-05T08:07:14.340",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933573,1746432434374,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:14.374",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933574,1746432434408,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:14.408",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933575,1746432434441,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:14.441",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933576,1746432434474,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:14.474",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933577,1746432434507,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:14.507",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933578,1746432434540,"fUST",-500.0,0.00028229,2,"2025-05-05T08:07:14.540",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933579,1746432434572,"fUST",-300.0,0.00028229,2,"2025-05-05T08:07:14.572",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933580,1746432434778,"fUST",-215.98908286,0.00028229,2,"2025-05-05T08:07:14.778",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933581,1746432434805,"fUST",-21742.09994839,0.0002823,2,"2025-05-05T08:07:14.805",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933582,1746432442101,"fUST",-166.68797315,0.00028132,2,"2025-05-05T08:07:22.101",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933583,1746432442122,"fUST",-10862.4491612,0.0002823,2,"2025-05-05T08:07:22.122",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933584,1746432447205,"fUST",-214.44621913,0.0002823,2,"2025-05-05T08:07:27.205",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933588,1746432565170,"fUST",-501.82890323,0.00027397,5,"2025-05-05T08:09:25.170",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933589,1746432565191,"fUST",-154.75308181,0.00028222,2,"2025-05-05T08:09:25.191",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933590,1746432566127,"fUST",-13436.31687629,0.00028222,2,"2025-05-05T08:09:26.127",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933591,1746432566149,"fUST",-302.384716,0.00028228,2,"2025-05-05T08:09:26.149",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933592,1746432566171,"fUST",-500.0,0.00028228,2,"2025-05-05T08:09:26.171",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933593,1746432566192,"fUST",-154.71305417,0.00028228,2,"2025-05-05T08:09:26.192",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933594,1746432566214,"fUST",-566.24855273,0.00028228,2,"2025-05-05T08:09:26.214",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933595,1746432566242,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.242",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933596,1746432566263,"fUST",-189.49380916,0.00028228,2,"2025-05-05T08:09:26.263",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933597,1746432566290,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.290",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933598,1746432566317,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.317",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933599,1746432566346,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.346",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933600,1746432566372,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.372",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933601,1746432566398,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.398",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933602,1746432566426,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.426",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933603,1746432566451,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.451",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933604,1746432566477,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.477",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933605,1746432566503,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.503",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933606,1746432566533,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.533",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933607,1746432566560,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.560",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933608,1746432566585,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.585",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933609,1746432566612,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.612",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933610,1746432566637,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.637",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933611,1746432566663,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.663",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933612,1746432566691,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.691",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933613,1746432566716,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.716",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933614,1746432566742,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.742",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933615,1746432566771,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.771",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933616,1746432566798,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.798",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933617,1746432566825,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.825",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933618,1746432566852,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.852",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933619,1746432566884,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.884",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933620,1746432566911,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.911",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933621,1746432566945,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.945",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933622,1746432566970,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.970",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933623,1746432566997,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:26.997",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933624,1746432567029,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:27.029",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933625,1746432567059,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:27.059",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933626,1746432567085,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:27.085",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933627,1746432567120,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:27.120",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933628,1746432567146,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:27.146",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933629,1746432567172,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:27.172",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933630,1746432567200,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:27.200",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933631,1746432567227,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:27.227",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933632,1746432567256,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:27.256",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933633,1746432567285,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:27.285",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933634,1746432567312,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:27.312",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933635,1746432567339,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:27.339",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933636,1746432567366,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:27.366",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933637,1746432567393,"fUST",-1937.58494603,0.00028228,2,"2025-05-05T08:09:27.393",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933638,1746432567419,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.419",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933639,1746432567448,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.448",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933640,1746432567477,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.477",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933641,1746432567504,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.504",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933642,1746432567532,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.532",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933643,1746432567559,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.559",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933644,1746432567585,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.585",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933645,1746432567616,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.616",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933646,1746432567647,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.647",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933647,1746432567678,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.678",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933648,1746432567709,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.709",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933649,1746432567741,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.741",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933650,1746432567775,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.775",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933651,1746432567808,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.808",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933652,1746432567841,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.841",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933653,1746432567872,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.872",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933654,1746432567905,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.905",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933655,1746432567942,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.942",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933656,1746432567978,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:27.978",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933657,1746432568016,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:28.016",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933658,1746432568047,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:28.047",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933659,1746432568076,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:28.076",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933660,1746432568107,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:28.107",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933661,1746432568137,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:28.137",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933662,1746432568329,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:28.329",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933663,1746432568362,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:28.362",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933664,1746432568395,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:28.395",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933665,1746432568426,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:28.426",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933666,1746432568457,"fUST",-1898.8332471,0.00028228,2,"2025-05-05T08:09:28.457",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933667,1746432568488,"fUST",-1859.73962142,0.00028228,2,"2025-05-05T08:09:28.488",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933668,1746432568518,"fUST",-1859.73962142,0.00028228,2,"2025-05-05T08:09:28.518",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933669,1746432568547,"fUST",-1859.73962142,0.00028228,2,"2025-05-05T08:09:28.547",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933670,1746432568576,"fUST",-1859.73962142,0.00028228,2,"2025-05-05T08:09:28.576",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933671,1746432568604,"fUST",-1859.73962142,0.00028228,2,"2025-05-05T08:09:28.604",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933672,1746432568633,"fUST",-1859.73962142,0.00028228,2,"2025-05-05T08:09:28.633",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933673,1746432568661,"fUST",-1859.73962142,0.00028228,2,"2025-05-05T08:09:28.661",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933674,1746432568690,"fUST",-1859.73962142,0.00028228,2,"2025-05-05T08:09:28.690",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933675,1746432568717,"fUST",-1859.73962142,0.00028228,2,"2025-05-05T08:09:28.717",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933676,1746432568747,"fUST",-1859.73962142,0.00028228,2,"2025-05-05T08:09:28.747",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933677,1746432568775,"fUST",-1859.73962142,0.00028228,2,"2025-05-05T08:09:28.775",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933678,1746432568801,"fUST",-1859.73962142,0.00028228,2,"2025-05-05T08:09:28.801",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933679,1746432568832,"fUST",-1859.73962142,0.00028228,2,"2025-05-05T08:09:28.832",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933680,1746432568860,"fUST",-1859.73962142,0.00028228,2,"2025-05-05T08:09:28.860",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933681,1746432568889,"fUST",-1859.73962142,0.00028228,2,"2025-05-05T08:09:28.889",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933682,1746432568919,"fUST",-1859.73962142,0.00028228,2,"2025-05-05T08:09:28.919",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933683,1746432568950,"fUST",-1859.73962142,0.00028228,2,"2025-05-05T08:09:28.950",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933684,1746432568971,"fUST",-29481.20185188,0.00028228,2,"2025-05-05T08:09:28.971",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933685,1746432568998,"fUST",-3131.50167647,0.00028232,2,"2025-05-05T08:09:28.998",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933686,1746432580426,"fUST",90097.562534,0.00021,10,"2025-05-05T08:09:40.426",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933710,1746432632351,"fUST",-1593.93585976,0.00026129,2,"2025-05-05T08:10:32.351",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933714,1746432632474,"fUST",-592.5432888,0.00026129,2,"2025-05-05T08:10:32.474",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933715,1746432632483,"fUST",-465.15283614,0.000262,2,"2025-05-05T08:10:32.483",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933716,1746432632493,"fUST",-153.28314002,0.00028215,2,"2025-05-05T08:10:32.493",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933717,1746432632502,"fUST",-300.0,0.0002823,2,"2025-05-05T08:10:32.502",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933718,1746432632511,"fUST",-300.0,0.00028231,2,"2025-05-05T08:10:32.511",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933719,1746432632521,"fUST",-36.0765173,0.00028231,2,"2025-05-05T08:10:32.521",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933720,1746432632532,"fUST",-252.9234827,0.00028231,2,"2025-05-05T08:10:32.532",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933721,1746432632541,"fUST",-300.0,0.00028231,2,"2025-05-05T08:10:32.541",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933722,1746432632551,"fUST",-300.0,0.00028231,2,"2025-05-05T08:10:32.551",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933723,1746432632560,"fUST",-1200.0,0.00028231,2,"2025-05-05T08:10:32.560",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933724,1746432632570,"fUST",-21768.49832353,0.00028232,2,"2025-05-05T08:10:32.570",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933725,1746432632579,"fUST",-500.0,0.00028273,5,"2025-05-05T08:10:32.579",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933726,1746432632588,"fUST",-500.0,0.00028273,5,"2025-05-05T08:10:32.588",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933727,1746432632597,"fUST",-500.0,0.00028273,5,"2025-05-05T08:10:32.597",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933728,1746432632607,"fUST",-500.0,0.00028273,2,"2025-05-05T08:10:32.607",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933729,1746432632616,"fUST",-326.32050233,0.00028273,5,"2025-05-05T08:10:32.616",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933730,1746432632628,"fUST",-173.67949767,0.00028273,5,"2025-05-05T08:10:32.628",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933731,1746432632638,"fUST",-500.0,0.00028273,5,"2025-05-05T08:10:32.638",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933732,1746432632647,"fUST",-500.0,0.00028273,5,"2025-05-05T08:10:32.647",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933733,1746432632656,"fUST",-457.30942991,0.000289,20,"2025-05-05T08:10:32.656",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933734,1746432632665,"fUST",-500.0,0.00029284,5,"2025-05-05T08:10:32.665",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933735,1746432632675,"fUST",-457.30942968,0.00029314,20,"2025-05-05T08:10:32.675",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933736,1746432632684,"fUST",-250.0,0.00029328,2,"2025-05-05T08:10:32.684",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933737,1746432632693,"fUST",-356.20018332,0.0002957,2,"2025-05-05T08:10:32.693",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933738,1746432632703,"fUST",-337.7090555,0.00029603,2,"2025-05-05T08:10:32.703",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933739,1746432632712,"fUST",-457.30942968,0.00029728,21,"2025-05-05T08:10:32.712",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933740,1746432632721,"fUST",-209.4481427,0.00029777,2,"2025-05-05T08:10:32.721",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933741,1746432632730,"fUST",-293.2449178,0.00029899,2,"2025-05-05T08:10:32.730",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933742,1746432632739,"fUST",-411.942827,0.00029936,2,"2025-05-05T08:10:32.739",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933743,1746432632748,"fUST",-3551.8757995,0.00029999,2,"2025-05-05T08:10:32.748",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933744,1746432632757,"fUST",-381.0,0.0003,2,"2025-05-05T08:10:32.757",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933745,1746432632766,"fUST",-179.138467,0.00030136,2,"2025-05-05T08:10:32.766",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933746,1746432632775,"fUST",-457.30942968,0.00030141,22,"2025-05-05T08:10:32.775",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933747,1746432632784,"fUST",-420.0,0.00030482,2,"2025-05-05T08:10:32.784",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933748,1746432632793,"fUST",-233.0,0.00030482,2,"2025-05-05T08:10:32.793",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933749,1746432632802,"fUST",-457.30942968,0.00030555,23,"2025-05-05T08:10:32.802",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933750,1746432632813,"fUST",-1680.0,0.00030615,2,"2025-05-05T08:10:32.813",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933751,1746432632822,"fUST",-457.30942968,0.00030969,24,"2025-05-05T08:10:32.822",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933752,1746432632832,"fUST",-500.0,0.00031089,5,"2025-05-05T08:10:32.832",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933753,1746432632841,"fUST",-2186.47914856,0.00031129,2,"2025-05-05T08:10:32.841",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933754,1746432632850,"fUST",-500.0,0.0003115,5,"2025-05-05T08:10:32.850",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933755,1746432632860,"fUST",-457.30942968,0.00031383,24,"2025-05-05T08:10:32.860",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933756,1746432632869,"fUST",-293.24491777,0.00031405,2,"2025-05-05T08:10:32.869",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933757,1746432632879,"fUST",-841.77443764,0.00031782,2,"2025-05-05T08:10:32.879",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933758,1746432632888,"fUST",-160.0,0.00031782,2,"2025-05-05T08:10:32.888",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933759,1746432632898,"fUST",-160.0,0.00031796,2,"2025-05-05T08:10:32.898",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933760,1746432632907,"fUST",-457.30942968,0.00031797,25,"2025-05-05T08:10:32.907",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933761,1746432632917,"fUST",-500.0,0.00032067,5,"2025-05-05T08:10:32.917",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933762,1746432632926,"fUST",-500.0,0.00032067,5,"2025-05-05T08:10:32.926",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933763,1746432632935,"fUST",-457.30942968,0.0003221,26,"2025-05-05T08:10:32.935",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933764,1746432632944,"fUST",-175.19058854,0.00032219,3,"2025-05-05T08:10:32.944",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933765,1746432632954,"fUST",-457.30942968,0.00032624,27,"2025-05-05T08:10:32.954",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933766,1746432632964,"fUST",-211.6693012,0.0003272,2,"2025-05-05T08:10:32.964",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933767,1746432632974,"fUST",-13591.0699581,0.00032721,2,"2025-05-05T08:10:32.974",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933768,1746432632983,"fUST",-525.71232285,0.00032731,2,"2025-05-05T08:10:32.983",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933769,1746432632995,"fUST",-500.0,0.00032773,5,"2025-05-05T08:10:32.995",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933770,1746432633004,"fUST",-500.0,0.00032773,2,"2025-05-05T08:10:33.004",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933771,1746432633014,"fUST",-607.42167495,0.00032773,2,"2025-05-05T08:10:33.014",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933772,1746432633023,"fUST",-500.0,0.00032773,5,"2025-05-05T08:10:33.023",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933773,1746432633033,"fUST",-511.27658522,0.00032773,5,"2025-05-05T08:10:33.033",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933774,1746432633042,"fUST",-500.0,0.00032773,5,"2025-05-05T08:10:33.042",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933775,1746432633051,"fUST",-502.74831825,0.00032773,5,"2025-05-05T08:10:33.051",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933776,1746432633062,"fUST",-500.0,0.00032773,5,"2025-05-05T08:10:33.062",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933777,1746432633071,"fUST",-500.0,0.00032773,5,"2025-05-05T08:10:33.071",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933778,1746432633081,"fUST",-500.0,0.00032773,5,"2025-05-05T08:10:33.081",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933779,1746432633090,"fUST",-150.0,0.00032773,5,"2025-05-05T08:10:33.090",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933780,1746432633100,"fUST",-322.43786904,0.00032773,5,"2025-05-05T08:10:33.100",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933781,1746432633109,"fUST",-500.0,0.00032773,5,"2025-05-05T08:10:33.109",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933782,1746432633119,"fUST",-500.0,0.00032773,5,"2025-05-05T08:10:33.119",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933783,1746432633129,"fUST",-501.1286497,0.00032773,5,"2025-05-05T08:10:33.129",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933784,1746432633138,"fUST",-164.87987634,0.00032773,5,"2025-05-05T08:10:33.138",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933785,1746432633148,"fUST",-501.42348854,0.00032773,5,"2025-05-05T08:10:33.148",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933786,1746432633157,"fUST",-502.52213791,0.00032773,5,"2025-05-05T08:10:33.157",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933787,1746432633167,"fUST",-500.0,0.00032773,5,"2025-05-05T08:10:33.167",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933788,1746432633176,"fUST",-512.11058216,0.00032773,5,"2025-05-05T08:10:33.176",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933789,1746432633187,"fUST",-27182.1399162,0.0003279,2,"2025-05-05T08:10:33.187",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933790,1746432633197,"fUST",-79403.09,0.000328,2,"2025-05-05T08:10:33.197",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933791,1746432633206,"fUST",-160.0,0.00032871,2,"2025-05-05T08:10:33.206",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933792,1746432633216,"fUST",-500.0,0.00032873,5,"2025-05-05T08:10:33.216",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933793,1746432633225,"fUST",-159.23740321,0.00032877,2,"2025-05-05T08:10:33.225",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933794,1746432633236,"fUST",-160.0,0.00032895,2,"2025-05-05T08:10:33.236",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933795,1746432633245,"fUST",-12604.2700408,0.00032895,2,"2025-05-05T08:10:33.245",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933796,1746432633255,"fUST",-745.57,0.000329,7,"2025-05-05T08:10:33.255",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933797,1746432633264,"fUST",-293.24491777,0.00032912,2,"2025-05-05T08:10:33.264",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933798,1746432633274,"fUST",-587.0,0.00032913,2,"2025-05-05T08:10:33.274",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933799,1746432633283,"fUST",-457.30942968,0.00033038,28,"2025-05-05T08:10:33.283",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933800,1746432633293,"fUST",-412.090378,0.00033165,2,"2025-05-05T08:10:33.293",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933801,1746432633302,"fUST",-173.9,0.00033176,28,"2025-05-05T08:10:33.302",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933802,1746432633313,"fUST",-173.9,0.00033176,28,"2025-05-05T08:10:33.313",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933803,1746432633323,"fUST",-173.9,0.00033176,28,"2025-05-05T08:10:33.323",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933804,1746432633333,"fUST",-1803.0,0.000332,3,"2025-05-05T08:10:33.333",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933805,1746432633342,"fUST",-457.30942968,0.00033452,28,"2025-05-05T08:10:33.342",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933806,1746432633353,"fUST",-525.71232281,0.00033496,2,"2025-05-05T08:10:33.353",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933807,1746432633363,"fUST",-179.138467,0.0003356,2,"2025-05-05T08:10:33.363",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933808,1746432633373,"fUST",-500.0,0.00033752,5,"2025-05-05T08:10:33.373",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933809,1746432633383,"fUST",-507.91443702,0.00033752,5,"2025-05-05T08:10:33.383",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933810,1746432633395,"fUST",-1000.0,0.00033752,5,"2025-05-05T08:10:33.395",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933811,1746432633405,"fUST",-1000.0,0.00033752,5,"2025-05-05T08:10:33.405",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933812,1746432633422,"fUST",-1000.0,0.00033752,5,"2025-05-05T08:10:33.422",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933813,1746432633436,"fUST",-1000.0,0.00033752,5,"2025-05-05T08:10:33.436",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933814,1746432633446,"fUST",-2024.6,0.000338,30,"2025-05-05T08:10:33.446",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933815,1746432633456,"fUST",-457.30942968,0.00033866,29,"2025-05-05T08:10:33.456",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933816,1746432633467,"fUST",-473.6876501,0.00034102,2,"2025-05-05T08:10:33.467",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933817,1746432633477,"fUST",-525.71232281,0.00034261,2,"2025-05-05T08:10:33.477",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933818,1746432633487,"fUST",-457.30942968,0.00034279,30,"2025-05-05T08:10:33.487",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933819,1746432633497,"fUST",-151.0,0.0003435,2,"2025-05-05T08:10:33.497",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933820,1746432633507,"fUST",-207.4,0.0003435,2,"2025-05-05T08:10:33.507",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933821,1746432633517,"fUST",-293.24491777,0.00034418,2,"2025-05-05T08:10:33.517",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933822,1746432633527,"fUST",-457.30942968,0.00034693,31,"2025-05-05T08:10:33.527",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933823,1746432633537,"fUST",-525.71232281,0.00035025,2,"2025-05-05T08:10:33.537",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933824,1746432633547,"fUST",-13591.0699581,0.00035063,2,"2025-05-05T08:10:33.547",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933825,1746432633557,"fUST",-500.0,0.00035068,4,"2025-05-05T08:10:33.557",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933826,1746432633569,"fUST",-500.0,0.00035073,5,"2025-05-05T08:10:33.569",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933827,1746432633579,"fUST",-500.0,0.00035073,5,"2025-05-05T08:10:33.579",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933828,1746432633589,"fUST",-500.0,0.00035073,5,"2025-05-05T08:10:33.589",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933829,1746432633599,"fUST",-201.55683969,0.00035073,5,"2025-05-05T08:10:33.599",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933830,1746432633608,"fUST",-500.0,0.00035073,5,"2025-05-05T08:10:33.608",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933831,1746432633618,"fUST",-622.74790831,0.00035073,5,"2025-05-05T08:10:33.618",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933832,1746432633627,"fUST",-295.25340225,0.00035073,5,"2025-05-05T08:10:33.627",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933833,1746432633637,"fUST",-500.0,0.00035073,5,"2025-05-05T08:10:33.637",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933834,1746432633646,"fUST",-500.0,0.00035073,5,"2025-05-05T08:10:33.646",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933835,1746432633655,"fUST",-500.0,0.00035073,5,"2025-05-05T08:10:33.655",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933836,1746432633665,"fUST",-500.0,0.00035073,5,"2025-05-05T08:10:33.665",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933837,1746432633675,"fUST",-85.93660266,0.00035073,5,"2025-05-05T08:10:33.675",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933893,1746432638792,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:38.792",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933895,1746432638801,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:38.801",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933897,1746432638810,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:38.810",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933899,1746432638820,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:38.820",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933901,1746432638829,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:38.829",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933903,1746432638838,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:38.838",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933905,1746432638848,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:38.848",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933907,1746432638857,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:38.857",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933909,1746432638867,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:38.867",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933910,1746432638876,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:38.876",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933912,1746432638885,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:38.885",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933914,1746432638895,"fUST",-144.79085768,0.00028231,2,"2025-05-05T08:10:38.895",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933916,1746432638907,"fUST",-355.20914232,0.00028231,2,"2025-05-05T08:10:38.907",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933918,1746432638917,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:38.917",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933920,1746432638926,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:38.926",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933922,1746432638936,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:38.936",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933924,1746432638945,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:38.945",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933926,1746432638954,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:38.954",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933928,1746432638964,"fUST",-628.37022528,0.00028231,2,"2025-05-05T08:10:38.964",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933930,1746432638973,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:38.973",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933932,1746432638982,"fUST",-266.6711393,0.00028231,2,"2025-05-05T08:10:38.982",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933934,1746432638996,"fUST",-233.3288607,0.00028231,2,"2025-05-05T08:10:38.996",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933936,1746432639006,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:39.006",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933937,1746432639016,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:39.016",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933939,1746432639026,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:39.026",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933941,1746432639035,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:39.035",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933943,1746432639045,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:39.045",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933945,1746432639055,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:39.055",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933947,1746432639064,"fUST",-500.0,0.00028231,2,"2025-05-05T08:10:39.064",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933949,1746432639076,"fUST",-531.10730734,0.00032877,7,"2025-05-05T08:10:39.076",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933951,1746432639086,"fUST",-214.06339734,0.00035073,5,"2025-05-05T08:10:39.086",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933953,1746432639095,"fUST",-500.0,0.00035073,5,"2025-05-05T08:10:39.095",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933954,1746432639105,"fUST",-500.36620152,0.00035073,5,"2025-05-05T08:10:39.105",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933956,1746432639115,"fUST",-500.0,0.00035073,5,"2025-05-05T08:10:39.115",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933958,1746432639126,"fUST",-500.0,0.00035073,5,"2025-05-05T08:10:39.126",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933960,1746432639135,"fUST",-2987.95161122,0.0003509,2,"2025-05-05T08:10:39.135",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933963,1746432639155,"fUST",-608.92218227,0.0003509,2,"2025-05-05T08:10:39.155",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359933965,1746432639168,"fUST",-554.03877979,0.0003509,2,"2025-05-05T08:10:39.168",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934046,1746432640168,"fUST",-23031.22734292,0.0003509,2,"2025-05-05T08:10:40.168",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934048,1746432640178,"fUST",-100000.0,0.000351,2,"2025-05-05T08:10:40.178",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934050,1746432640188,"fUST",-457.30942968,0.00035107,32,"2025-05-05T08:10:40.188",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934052,1746432640197,"fUST",-745.57,0.000354,7,"2025-05-05T08:10:40.197",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934054,1746432640207,"fUST",-2024.6,0.000354,30,"2025-05-05T08:10:40.207",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934056,1746432640216,"fUST",-457.30942968,0.00035521,33,"2025-05-05T08:10:40.216",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934058,1746432640226,"fUST",-606.0,0.00035538,2,"2025-05-05T08:10:40.226",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934060,1746432640235,"fUST",-13591.0699581,0.0003558,3,"2025-05-05T08:10:40.235",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934062,1746432640245,"fUST",-841.77443764,0.0003558,3,"2025-05-05T08:10:40.245",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934064,1746432640254,"fUST",-160.0,0.0003558,3,"2025-05-05T08:10:40.254",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934066,1746432640263,"fUST",-27182.1399162,0.0003559,3,"2025-05-05T08:10:40.263",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934068,1746432640272,"fUST",-13591.0699581,0.00035596,3,"2025-05-05T08:10:40.272",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934070,1746432640281,"fUST",-100000.0,0.000356,5,"2025-05-05T08:10:40.281",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934073,1746432640291,"fUST",-160.0,0.00035606,3,"2025-05-05T08:10:40.291",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934074,1746432640301,"fUST",-12601.56422439,0.00035606,3,"2025-05-05T08:10:40.301",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934076,1746432640310,"fUST",-421.83547488,0.00035606,3,"2025-05-05T08:10:40.310",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934079,1746432640319,"fUST",-40773.2098742,0.00035606,3,"2025-05-05T08:10:40.319",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934082,1746432640329,"fUST",-500.39700341,0.00035616,14,"2025-05-05T08:10:40.329",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934083,1746432640338,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.338",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934085,1746432640348,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.348",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934088,1746432640358,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.358",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934089,1746432640367,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.367",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934092,1746432640377,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.377",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934094,1746432640388,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.388",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934095,1746432640398,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.398",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934098,1746432640407,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.407",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934099,1746432640416,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.416",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934102,1746432640426,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.426",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934103,1746432640436,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.436",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934106,1746432640446,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.446",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934108,1746432640455,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.455",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934109,1746432640465,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.465",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934112,1746432640475,"fUST",-410.22521621,0.00035616,14,"2025-05-05T08:10:40.475",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934113,1746432640485,"fUST",-403.95413531,0.00035616,14,"2025-05-05T08:10:40.485",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934115,1746432640494,"fUST",-434.41534101,0.00035616,14,"2025-05-05T08:10:40.494",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934117,1746432640503,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.503",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934119,1746432640513,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.513",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934121,1746432640524,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.524",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934123,1746432640533,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.533",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934125,1746432640542,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.542",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934127,1746432640552,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.552",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934130,1746432640562,"fUST",-683.03,0.00035616,14,"2025-05-05T08:10:40.562",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934132,1746432640571,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.571",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934134,1746432640581,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.581",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934136,1746432640591,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.591",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934138,1746432640600,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.600",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934140,1746432640610,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.610",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934141,1746432640619,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.619",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934143,1746432640628,"fUST",-1500.0,0.00035616,30,"2025-05-05T08:10:40.628",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934145,1746432640638,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.638",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934147,1746432640647,"fUST",-855.06,0.00035616,2,"2025-05-05T08:10:40.647",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934149,1746432640657,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.657",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934152,1746432640667,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.667",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934153,1746432640676,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.676",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934155,1746432640686,"fUST",-400.0,0.00035616,2,"2025-05-05T08:10:40.686",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934157,1746432640696,"fUST",-1075.05,0.00035616,14,"2025-05-05T08:10:40.696",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934160,1746432640705,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.705",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934162,1746432640715,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.715",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934164,1746432640724,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.724",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934166,1746432640733,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.733",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934168,1746432640743,"fUST",-525.86207865,0.00035616,14,"2025-05-05T08:10:40.743",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934169,1746432640752,"fUST",-628.89,0.00035616,14,"2025-05-05T08:10:40.752",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934172,1746432640762,"fUST",-47.65468141,0.00035616,14,"2025-05-05T08:10:40.762",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934174,1746432640779,"fUST",-352.34531859,0.00035616,14,"2025-05-05T08:10:40.779",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934176,1746432640788,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.788",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934178,1746432640798,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.798",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934180,1746432640808,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.808",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934182,1746432640817,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.817",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934184,1746432640827,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.827",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934186,1746432640837,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.837",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934188,1746432640847,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.847",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934191,1746432640857,"fUST",-411.51949103,0.00035616,14,"2025-05-05T08:10:40.857",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934193,1746432640867,"fUST",-511.54501572,0.00035616,14,"2025-05-05T08:10:40.867",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934195,1746432640876,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.876",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934197,1746432640886,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.886",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934199,1746432640897,"fUST",-411.25072707,0.00035616,14,"2025-05-05T08:10:40.897",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934201,1746432640907,"fUST",-408.95411869,0.00035616,14,"2025-05-05T08:10:40.907",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934203,1746432640916,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.916",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934205,1746432640926,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.926",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934207,1746432640935,"fUST",-499.39006624,0.00035616,14,"2025-05-05T08:10:40.935",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934209,1746432640945,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.945",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934211,1746432640954,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.954",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934213,1746432640963,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.963",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934215,1746432640972,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:40.972",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934217,1746432640982,"fUST",-428.84,0.00035616,14,"2025-05-05T08:10:40.982",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934219,1746432640993,"fUST",-501.17702518,0.00035616,14,"2025-05-05T08:10:40.993",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934221,1746432641003,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.003",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934223,1746432641013,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.013",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934225,1746432641022,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.022",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934227,1746432641031,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.031",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934229,1746432641041,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.041",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934231,1746432641050,"fUST",-1008.57,0.00035616,14,"2025-05-05T08:10:41.050",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934233,1746432641059,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.059",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934235,1746432641070,"fUST",-500.0,0.00035616,14,"2025-05-05T08:10:41.070",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934237,1746432641079,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.079",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934239,1746432641089,"fUST",-464.4764499,0.00035616,14,"2025-05-05T08:10:41.089",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934241,1746432641098,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.098",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934243,1746432641107,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.107",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934246,1746432641116,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.116",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934248,1746432641125,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.125",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934252,1746432641134,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.134",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934254,1746432641143,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.143",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934256,1746432641152,"fUST",-500.0,0.00035616,14,"2025-05-05T08:10:41.152",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934258,1746432641162,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.162",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934260,1746432641171,"fUST",-500.84214588,0.00035616,14,"2025-05-05T08:10:41.171",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934273,1746432641295,"fUST",-401.13781941,0.00035616,14,"2025-05-05T08:10:41.295",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934275,1746432641305,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.305",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934277,1746432641315,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.315",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934279,1746432641324,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.324",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934282,1746432641334,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.334",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934284,1746432641343,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.343",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934286,1746432641352,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.352",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934288,1746432641362,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.362",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934289,1746432641371,"fUST",-422.53,0.00035616,14,"2025-05-05T08:10:41.371",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934292,1746432641381,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.381",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934294,1746432641391,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.391",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934295,1746432641399,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.399",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934297,1746432641409,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.409",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934300,1746432641419,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.419",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934301,1746432641428,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.428",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934304,1746432641438,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.438",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934306,1746432641448,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.448",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934308,1746432641458,"fUST",-308.48559122,0.00035616,14,"2025-05-05T08:10:41.458",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934310,1746432641467,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.467",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934312,1746432641476,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.476",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934314,1746432641486,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.486",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934316,1746432641495,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.495",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934318,1746432641505,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.505",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934320,1746432641514,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.514",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934322,1746432641523,"fUST",-401.44064345,0.00035616,14,"2025-05-05T08:10:41.523",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934324,1746432641532,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.532",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934326,1746432641541,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.541",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934328,1746432641551,"fUST",-452.9,0.00035616,14,"2025-05-05T08:10:41.551",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934330,1746432641560,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.560",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934332,1746432641569,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.569",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934334,1746432641579,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.579",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934336,1746432641589,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.589",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934338,1746432641598,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.598",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934340,1746432641607,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.607",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934342,1746432641617,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.617",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934344,1746432641626,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.626",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934346,1746432641635,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.635",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934348,1746432641644,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.644",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934350,1746432641654,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.654",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934352,1746432641663,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.663",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934354,1746432641672,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.672",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934356,1746432641681,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.681",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934358,1746432641691,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.691",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934360,1746432641700,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.700",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934362,1746432641710,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.710",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934364,1746432641719,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.719",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934366,1746432641729,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.729",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934368,1746432641740,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.740",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934370,1746432641749,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.749",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934372,1746432641759,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.759",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934374,1746432641768,"fUST",-401.56079675,0.00035616,14,"2025-05-05T08:10:41.768",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934376,1746432641777,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.777",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934378,1746432641787,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.787",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934380,1746432641795,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.795",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934382,1746432641805,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.805",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934384,1746432641814,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.814",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934387,1746432641831,"fUST",-506.10991377,0.00035616,14,"2025-05-05T08:10:41.831",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934389,1746432641840,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.840",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934391,1746432641849,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.849",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934393,1746432641859,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.859",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934395,1746432641868,"fUST",-203.08796587,0.00035616,14,"2025-05-05T08:10:41.868",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934397,1746432641877,"fUST",-302.70407163,0.00035616,14,"2025-05-05T08:10:41.877",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934399,1746432641886,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.886",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934401,1746432641896,"fUST",-500.0,0.00035616,14,"2025-05-05T08:10:41.896",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934403,1746432641906,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.906",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934405,1746432641916,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.916",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934407,1746432641925,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.925",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934409,1746432641934,"fUST",-500.61918952,0.00035616,14,"2025-05-05T08:10:41.934",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934411,1746432641944,"fUST",-503.28651076,0.00035616,14,"2025-05-05T08:10:41.944",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934413,1746432641953,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.953",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934415,1746432641963,"fUST",-502.98327723,0.00035616,14,"2025-05-05T08:10:41.963",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934417,1746432641972,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:41.972",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934419,1746432641981,"fUST",-459.50958313,0.00035616,14,"2025-05-05T08:10:41.981",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934421,1746432641991,"fUST",-500.0,0.00035616,14,"2025-05-05T08:10:41.991",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934423,1746432642005,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.005",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934425,1746432642014,"fUST",-392.32755967,0.00035616,14,"2025-05-05T08:10:42.014",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934427,1746432642023,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.023",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934429,1746432642032,"fUST",-507.13171683,0.00035616,14,"2025-05-05T08:10:42.032",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934431,1746432642046,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.046",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934433,1746432642055,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.055",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934435,1746432642066,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.066",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934437,1746432642079,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.079",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934439,1746432642088,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.088",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934441,1746432642098,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.098",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934443,1746432642107,"fUST",-505.63078173,0.00035616,14,"2025-05-05T08:10:42.107",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934445,1746432642117,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.117",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934447,1746432642125,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.125",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934449,1746432642135,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.135",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934451,1746432642143,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.143",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934453,1746432642153,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.153",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934455,1746432642163,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.163",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934457,1746432642172,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.172",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934459,1746432642181,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.181",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934461,1746432642191,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.191",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934463,1746432642200,"fUST",-223.84111814,0.00035616,14,"2025-05-05T08:10:42.200",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934465,1746432642209,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.209",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934467,1746432642218,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.218",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934469,1746432642227,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.227",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934471,1746432642236,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.236",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934473,1746432642246,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.246",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934475,1746432642255,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.255",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934477,1746432642264,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.264",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934479,1746432642274,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.274",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934481,1746432642284,"fUST",-1471.68,0.00035616,14,"2025-05-05T08:10:42.284",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934483,1746432642293,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.293",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934485,1746432642302,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.302",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934487,1746432642312,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.312",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934489,1746432642322,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.322",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934491,1746432642331,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.331",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934492,1746432642341,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.341",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934495,1746432642350,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.350",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934497,1746432642360,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.360",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934498,1746432642369,"fUST",-172.9230151,0.00035616,14,"2025-05-05T08:10:42.369",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934500,1746432642379,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.379",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934502,1746432642388,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.388",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934504,1746432642397,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.397",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934506,1746432642406,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.406",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934508,1746432642416,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.416",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934510,1746432642425,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.425",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934512,1746432642434,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.434",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934514,1746432642443,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.443",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934516,1746432642452,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.452",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934518,1746432642462,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.462",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934520,1746432642473,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.473",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934522,1746432642483,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.483",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934524,1746432642492,"fUST",-1359.03,0.00035616,14,"2025-05-05T08:10:42.492",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934526,1746432642502,"fUST",-413.97815311,0.00035616,14,"2025-05-05T08:10:42.502",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934528,1746432642511,"fUST",-407.84,0.00035616,14,"2025-05-05T08:10:42.511",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934530,1746432642520,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.520",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934532,1746432642530,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.530",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934534,1746432642539,"fUST",-405.65439734,0.00035616,14,"2025-05-05T08:10:42.539",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934536,1746432642549,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.549",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934538,1746432642559,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.559",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934540,1746432642568,"fUST",-193.08410637,0.00035616,14,"2025-05-05T08:10:42.568",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934542,1746432642577,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.577",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934544,1746432642586,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.586",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934546,1746432642595,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.595",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934548,1746432642605,"fUST",-402.27004007,0.00035616,14,"2025-05-05T08:10:42.605",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934550,1746432642614,"fUST",-402.36082064,0.00035616,14,"2025-05-05T08:10:42.614",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934552,1746432642623,"fUST",-262.09838461,0.00035616,7,"2025-05-05T08:10:42.623",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934554,1746432642633,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.633",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934556,1746432642642,"fUST",-478.13,0.00035616,14,"2025-05-05T08:10:42.642",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934558,1746432642652,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.652",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934560,1746432642661,"fUST",-408.61030361,0.00035616,14,"2025-05-05T08:10:42.661",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934562,1746432642671,"fUST",-500.0,0.00035616,14,"2025-05-05T08:10:42.671",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934564,1746432642680,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.680",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934566,1746432642690,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.690",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934568,1746432642699,"fUST",-411.09685289,0.00035616,14,"2025-05-05T08:10:42.699",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934570,1746432642708,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.708",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934572,1746432642717,"fUST",-404.62402123,0.00035616,14,"2025-05-05T08:10:42.717",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934574,1746432642727,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.727",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934576,1746432642737,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.737",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934579,1746432642746,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.746",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934581,1746432642756,"fUST",-991.79,0.00035616,14,"2025-05-05T08:10:42.756",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934582,1746432642765,"fUST",-20929.32,0.00035616,14,"2025-05-05T08:10:42.765",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934583,1746432642774,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.774",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934584,1746432642784,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.784",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934585,1746432642793,"fUST",-473.96,0.00035616,14,"2025-05-05T08:10:42.793",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934586,1746432642803,"fUST",-710.15,0.00035616,14,"2025-05-05T08:10:42.803",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934587,1746432642812,"fUST",-1011.15,0.00035616,14,"2025-05-05T08:10:42.812",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934588,1746432642821,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.821",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934589,1746432642830,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.830",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934590,1746432642839,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.839",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934591,1746432642848,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.848",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934592,1746432642858,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.858",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934593,1746432642867,"fUST",-1281.84,0.00035616,14,"2025-05-05T08:10:42.867",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934594,1746432642876,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.876",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934595,1746432642886,"fUST",-1335.19,0.00035616,14,"2025-05-05T08:10:42.886",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934597,1746432642895,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.895",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934599,1746432642905,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.905",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934600,1746432642915,"fUST",-593.4,0.00035616,14,"2025-05-05T08:10:42.915",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934601,1746432642924,"fUST",-2951.14,0.00035616,14,"2025-05-05T08:10:42.924",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934602,1746432642934,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.934",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934603,1746432642943,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.943",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934604,1746432642953,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.953",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934605,1746432642962,"fUST",-529.61810904,0.00035616,14,"2025-05-05T08:10:42.962",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934606,1746432642971,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.971",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934607,1746432642980,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.980",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934608,1746432642990,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:42.990",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934610,1746432643002,"fUST",-1000.98567181,0.00035616,5,"2025-05-05T08:10:43.002",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934611,1746432643012,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.012",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934614,1746432643021,"fUST",-562.12,0.00035616,14,"2025-05-05T08:10:43.021",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934616,1746432643031,"fUST",-1758.11,0.00035616,14,"2025-05-05T08:10:43.031",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934617,1746432643041,"fUST",-1394.95,0.00035616,14,"2025-05-05T08:10:43.041",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934618,1746432643051,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.051",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934620,1746432643060,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.060",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934621,1746432643074,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.074",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934623,1746432643085,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.085",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934625,1746432643095,"fUST",-492.47,0.00035616,14,"2025-05-05T08:10:43.095",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934627,1746432643106,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.106",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934628,1746432643116,"fUST",-902.78,0.00035616,14,"2025-05-05T08:10:43.116",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934630,1746432643126,"fUST",-785.12,0.00035616,14,"2025-05-05T08:10:43.126",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934632,1746432643135,"fUST",-460.9,0.00035616,14,"2025-05-05T08:10:43.135",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934634,1746432643145,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.145",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934637,1746432643155,"fUST",-433.08,0.00035616,14,"2025-05-05T08:10:43.155",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934638,1746432643164,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.164",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934640,1746432643174,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.174",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934641,1746432643183,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.183",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934642,1746432643193,"fUST",-448.81,0.00035616,14,"2025-05-05T08:10:43.193",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934643,1746432643203,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.203",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934644,1746432643212,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.212",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934645,1746432643222,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.222",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934646,1746432643232,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.232",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934647,1746432643242,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.242",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934648,1746432643252,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.252",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934649,1746432643261,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.261",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934650,1746432643271,"fUST",-1058.9,0.00035616,14,"2025-05-05T08:10:43.271",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934651,1746432643281,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.281",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934652,1746432643291,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.291",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934653,1746432643300,"fUST",-2659.22,0.00035616,14,"2025-05-05T08:10:43.300",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934654,1746432643309,"fUST",-712.06,0.00035616,14,"2025-05-05T08:10:43.309",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934656,1746432643320,"fUST",-200.9442454,0.00035616,14,"2025-05-05T08:10:43.320",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934657,1746432643329,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.329",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934659,1746432643339,"fUST",-910.59,0.00035616,14,"2025-05-05T08:10:43.339",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934661,1746432643348,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.348",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934662,1746432643358,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.358",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934663,1746432643367,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.367",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934664,1746432643377,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.377",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934666,1746432643387,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.387",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934667,1746432643397,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.397",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934668,1746432643407,"fUST",-973.17,0.00035616,14,"2025-05-05T08:10:43.407",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934669,1746432643416,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.416",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934670,1746432643426,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:43.426",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934671,1746432643436,"fUST",-151.0,0.00035719,2,"2025-05-05T08:10:43.436",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934672,1746432643445,"fUST",-215.0738,0.00035719,2,"2025-05-05T08:10:43.445",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934673,1746432643455,"fUST",-525.71232281,0.0003579,2,"2025-05-05T08:10:43.455",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934675,1746432643464,"fUST",-505.8533907,0.00035873,5,"2025-05-05T08:10:43.464",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934676,1746432643474,"fUST",-500.0,0.00035873,5,"2025-05-05T08:10:43.474",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934677,1746432643483,"fUST",-500.0,0.00035873,5,"2025-05-05T08:10:43.483",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934678,1746432643492,"fUST",-27182.1399162,0.0003588,3,"2025-05-05T08:10:43.492",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934679,1746432643502,"fUST",-200.2144101,0.0003589,14,"2025-05-05T08:10:43.502",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934680,1746432643511,"fUST",-257.70409008,0.0003589,14,"2025-05-05T08:10:43.511",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934681,1746432643520,"fUST",-401.43836479,0.0003589,14,"2025-05-05T08:10:43.520",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934682,1746432643529,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.529",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934683,1746432643538,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.538",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934684,1746432643547,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.547",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934685,1746432643556,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.556",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934686,1746432643565,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.565",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934687,1746432643575,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.575",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934689,1746432643585,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.585",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934690,1746432643594,"fUST",-345.93297759,0.0003589,14,"2025-05-05T08:10:43.594",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934691,1746432643603,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.603",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934692,1746432643613,"fUST",-490.23753563,0.0003589,14,"2025-05-05T08:10:43.613",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934693,1746432643622,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.622",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934694,1746432643632,"fUST",-360.23553727,0.0003589,14,"2025-05-05T08:10:43.632",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934695,1746432643641,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.641",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934696,1746432643650,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.650",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934697,1746432643660,"fUST",-683.03,0.0003589,14,"2025-05-05T08:10:43.660",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934698,1746432643669,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.669",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934699,1746432643680,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.680",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934700,1746432643690,"fUST",-408.9382936,0.0003589,14,"2025-05-05T08:10:43.690",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934701,1746432643701,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.701",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934702,1746432643711,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.711",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934703,1746432643721,"fUST",-1464.24,0.0003589,31,"2025-05-05T08:10:43.721",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934704,1746432643731,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.731",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934705,1746432643740,"fUST",-855.06,0.0003589,2,"2025-05-05T08:10:43.740",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934706,1746432643750,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.750",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934707,1746432643760,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.760",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934708,1746432643770,"fUST",-1075.05,0.0003589,14,"2025-05-05T08:10:43.770",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934709,1746432643780,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.780",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934710,1746432643790,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.790",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934711,1746432643801,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.801",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934712,1746432643811,"fUST",-628.89,0.0003589,14,"2025-05-05T08:10:43.811",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934713,1746432643822,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.822",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934714,1746432643831,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.831",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934715,1746432643841,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.841",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934716,1746432643850,"fUST",-231.64187264,0.0003589,14,"2025-05-05T08:10:43.850",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934717,1746432643859,"fUST",-444.38986862,0.0003589,14,"2025-05-05T08:10:43.859",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934718,1746432643869,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.869",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934719,1746432643878,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.878",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934720,1746432643887,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.887",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934721,1746432643898,"fUST",-428.84,0.0003589,14,"2025-05-05T08:10:43.898",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934722,1746432643907,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.907",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934723,1746432643916,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.916",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934724,1746432643926,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.926",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934725,1746432643936,"fUST",-1008.57,0.0003589,14,"2025-05-05T08:10:43.936",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934726,1746432643946,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.946",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934727,1746432643956,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.956",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934728,1746432643966,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.966",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934729,1746432643975,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.975",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934730,1746432643984,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.984",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934731,1746432643993,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:43.993",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934732,1746432644007,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.007",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934733,1746432644017,"fUST",-222.14,0.0003589,14,"2025-05-05T08:10:44.017",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934734,1746432644029,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.029",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934735,1746432644039,"fUST",-419.15006573,0.0003589,14,"2025-05-05T08:10:44.039",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934736,1746432644051,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.051",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934737,1746432644060,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.060",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934738,1746432644070,"fUST",-547.64,0.0003589,14,"2025-05-05T08:10:44.070",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934739,1746432644080,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.080",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934740,1746432644089,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.089",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934741,1746432644099,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.099",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934742,1746432644109,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.109",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934743,1746432644119,"fUST",-452.9,0.0003589,14,"2025-05-05T08:10:44.119",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934744,1746432644131,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.131",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934745,1746432644140,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.140",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934746,1746432644150,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.150",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934747,1746432644159,"fUST",-470.08075673,0.0003589,14,"2025-05-05T08:10:44.159",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934748,1746432644169,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.169",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934749,1746432644179,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.179",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934750,1746432644308,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.308",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934751,1746432644318,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.318",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934752,1746432644328,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.328",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934753,1746432644338,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.338",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934754,1746432644348,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.348",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934755,1746432644358,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.358",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934756,1746432644367,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.367",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934757,1746432644378,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.378",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934758,1746432644388,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.388",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934759,1746432644399,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.399",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934760,1746432644408,"fUST",-413.58811443,0.0003589,14,"2025-05-05T08:10:44.408",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934761,1746432644418,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.418",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934762,1746432644428,"fUST",-403.17323971,0.0003589,14,"2025-05-05T08:10:44.428",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934763,1746432644437,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.437",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934764,1746432644447,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.447",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934765,1746432644458,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.458",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934766,1746432644468,"fUST",-415.31673981,0.0003589,14,"2025-05-05T08:10:44.468",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934767,1746432644478,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.478",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934768,1746432644488,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.488",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934769,1746432644498,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.498",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934770,1746432644508,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.508",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934771,1746432644518,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.518",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934772,1746432644528,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.528",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934773,1746432644538,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.538",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934774,1746432644547,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.547",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934775,1746432644556,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.556",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934776,1746432644565,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.565",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934777,1746432644575,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.575",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934778,1746432644585,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.585",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934779,1746432644595,"fUST",-1471.68,0.0003589,14,"2025-05-05T08:10:44.595",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934780,1746432644604,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.604",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934781,1746432644615,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.615",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934782,1746432644625,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.625",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934783,1746432644634,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.634",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934784,1746432644644,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.644",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934785,1746432644654,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.654",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934786,1746432644663,"fUST",-225.04182471,0.0003589,14,"2025-05-05T08:10:44.663",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934787,1746432644673,"fUST",-416.48461931,0.0003589,14,"2025-05-05T08:10:44.673",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934788,1746432644682,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.682",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934789,1746432644692,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.692",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934790,1746432644702,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.702",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934791,1746432644712,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.712",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934792,1746432644722,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.722",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934793,1746432644732,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.732",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934794,1746432644741,"fUST",-290.67844779,0.0003589,14,"2025-05-05T08:10:44.741",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934795,1746432644751,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.751",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934796,1746432644761,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.761",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934797,1746432644771,"fUST",-1359.03,0.0003589,14,"2025-05-05T08:10:44.771",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934798,1746432644781,"fUST",-407.84,0.0003589,14,"2025-05-05T08:10:44.781",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934799,1746432644791,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.791",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934800,1746432644801,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.801",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934801,1746432644810,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.810",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934802,1746432644820,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.820",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934803,1746432644829,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.829",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934804,1746432644839,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.839",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934805,1746432644849,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.849",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934806,1746432644859,"fUST",-478.13,0.0003589,14,"2025-05-05T08:10:44.859",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934807,1746432644869,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.869",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934808,1746432644878,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.878",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934809,1746432644888,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.888",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934810,1746432644898,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.898",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934811,1746432644908,"fUST",-991.79,0.0003589,14,"2025-05-05T08:10:44.908",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934812,1746432644920,"fUST",-20929.32,0.0003589,14,"2025-05-05T08:10:44.920",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934813,1746432644931,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.931",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934814,1746432644941,"fUST",-473.96,0.0003589,14,"2025-05-05T08:10:44.941",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934815,1746432644951,"fUST",-710.15,0.0003589,14,"2025-05-05T08:10:44.951",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934816,1746432644961,"fUST",-1011.15,0.0003589,14,"2025-05-05T08:10:44.961",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934817,1746432644972,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.972",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934818,1746432644981,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.981",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934819,1746432644991,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:44.991",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934820,1746432645007,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.007",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934821,1746432645019,"fUST",-1281.84,0.0003589,14,"2025-05-05T08:10:45.019",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934822,1746432645028,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.028",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934823,1746432645038,"fUST",-1335.19,0.0003589,14,"2025-05-05T08:10:45.038",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934824,1746432645049,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.049",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934825,1746432645059,"fUST",-593.4,0.0003589,14,"2025-05-05T08:10:45.059",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934826,1746432645069,"fUST",-2951.14,0.0003589,14,"2025-05-05T08:10:45.069",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934827,1746432645079,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.079",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934828,1746432645089,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.089",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934829,1746432645100,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.100",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934830,1746432645110,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.110",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934831,1746432645120,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.120",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934832,1746432645130,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.130",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934833,1746432645139,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.139",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934834,1746432645148,"fUST",-562.12,0.0003589,14,"2025-05-05T08:10:45.148",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934835,1746432645158,"fUST",-1758.11,0.0003589,14,"2025-05-05T08:10:45.158",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934836,1746432645169,"fUST",-1394.95,0.0003589,14,"2025-05-05T08:10:45.169",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934837,1746432645179,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.179",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934838,1746432645188,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.188",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934839,1746432645197,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.197",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934840,1746432645207,"fUST",-492.47,0.0003589,14,"2025-05-05T08:10:45.207",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934841,1746432645216,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.216",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934842,1746432645226,"fUST",-902.78,0.0003589,14,"2025-05-05T08:10:45.226",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934843,1746432645235,"fUST",-785.12,0.0003589,14,"2025-05-05T08:10:45.235",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934844,1746432645245,"fUST",-460.9,0.0003589,14,"2025-05-05T08:10:45.245",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934845,1746432645255,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.255",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934846,1746432645266,"fUST",-433.08,0.0003589,14,"2025-05-05T08:10:45.266",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934847,1746432645276,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.276",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934848,1746432645286,"fUST",-448.81,0.0003589,14,"2025-05-05T08:10:45.286",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934849,1746432645298,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.298",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934850,1746432645308,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.308",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934851,1746432645318,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.318",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934852,1746432645328,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.328",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934853,1746432645338,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.338",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934854,1746432645347,"fUST",-1058.9,0.0003589,14,"2025-05-05T08:10:45.347",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934855,1746432645357,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.357",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934856,1746432645367,"fUST",-2659.22,0.0003589,14,"2025-05-05T08:10:45.367",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934857,1746432645376,"fUST",-712.06,0.0003589,14,"2025-05-05T08:10:45.376",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934858,1746432645386,"fUST",-910.59,0.0003589,14,"2025-05-05T08:10:45.386",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934859,1746432645396,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.396",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934860,1746432645406,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.406",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934861,1746432645415,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.415",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934862,1746432645426,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.426",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934863,1746432645436,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:45.436",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934864,1746432645446,"fUST",-973.17,0.0003589,14,"2025-05-05T08:10:45.446",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934865,1746432645455,"fUST",-12809.51,0.000359,30,"2025-05-05T08:10:45.455",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934866,1746432645465,"fUST",-421.83547488,0.000359,30,"2025-05-05T08:10:45.465",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934867,1746432645475,"fUST",-906.74,0.000359,30,"2025-05-05T08:10:45.475",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934868,1746432645485,"fUST",-293.24491777,0.00035924,2,"2025-05-05T08:10:45.485",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934869,1746432645495,"fUST",-457.30942968,0.00035934,33,"2025-05-05T08:10:45.495",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934870,1746432645504,"fUST",-7009.61151314,0.0003599,2,"2025-05-05T08:10:45.504",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934871,1746432645514,"fUST",-230.0,0.00036,10,"2025-05-05T08:10:45.514",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934872,1746432645524,"fUST",-179.08150384,0.00036054,2,"2025-05-05T08:10:45.524",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934873,1746432645534,"fUST",-2186.47914856,0.00036129,2,"2025-05-05T08:10:45.534",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934874,1746432645544,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.544",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934875,1746432645554,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.554",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934876,1746432645563,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.563",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934877,1746432645573,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.573",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934878,1746432645583,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.583",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934879,1746432645593,"fUST",-531.7489157,0.00036164,14,"2025-05-05T08:10:45.593",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934880,1746432645603,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.603",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934881,1746432645612,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.612",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934882,1746432645622,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.622",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934883,1746432645631,"fUST",-683.03,0.00036164,14,"2025-05-05T08:10:45.631",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934884,1746432645641,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.641",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934885,1746432645651,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.651",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934886,1746432645660,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.660",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934887,1746432645672,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.672",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934888,1746432645685,"fUST",-855.06,0.00036164,2,"2025-05-05T08:10:45.685",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934889,1746432645699,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.699",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934890,1746432645712,"fUST",-1075.05,0.00036164,14,"2025-05-05T08:10:45.712",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934891,1746432645726,"fUST",-408.43778808,0.00036164,14,"2025-05-05T08:10:45.726",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934892,1746432645737,"fUST",-409.1137732,0.00036164,14,"2025-05-05T08:10:45.737",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934893,1746432645748,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.748",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934894,1746432645760,"fUST",-628.89,0.00036164,14,"2025-05-05T08:10:45.760",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934895,1746432645773,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.773",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934896,1746432645785,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.785",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934897,1746432645799,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.799",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934899,1746432645812,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.812",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934900,1746432645825,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.825",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934901,1746432645838,"fUST",-452.23051336,0.00036164,14,"2025-05-05T08:10:45.838",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934902,1746432645851,"fUST",-428.84,0.00036164,14,"2025-05-05T08:10:45.851",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934903,1746432645864,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.864",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934904,1746432645877,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.877",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934905,1746432645890,"fUST",-1008.57,0.00036164,14,"2025-05-05T08:10:45.890",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934906,1746432645903,"fUST",-164.5715043,0.00036164,14,"2025-05-05T08:10:45.903",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934907,1746432645916,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.916",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934908,1746432645928,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.928",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934909,1746432645940,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.940",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934910,1746432645953,"fUST",-277.87480249,0.00036164,14,"2025-05-05T08:10:45.953",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934911,1746432645967,"fUST",-405.42,0.00036164,14,"2025-05-05T08:10:45.967",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934912,1746432645979,"fUST",-345.49759679,0.00036164,14,"2025-05-05T08:10:45.979",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934913,1746432645992,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:45.992",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934914,1746432646007,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.007",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934915,1746432646018,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.018",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934916,1746432646031,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.031",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934917,1746432646043,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.043",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934918,1746432646055,"fUST",-452.9,0.00036164,14,"2025-05-05T08:10:46.055",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934919,1746432646068,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.068",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934920,1746432646080,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.080",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934921,1746432646095,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.095",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934922,1746432646107,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.107",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934923,1746432646121,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.121",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934924,1746432646134,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.134",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934925,1746432646148,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.148",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934926,1746432646163,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.163",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934927,1746432646174,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.174",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934928,1746432646184,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.184",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934929,1746432646195,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.195",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934930,1746432646205,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.205",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934931,1746432646217,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.217",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934932,1746432646230,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.230",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934933,1746432646245,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.245",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934934,1746432646259,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.259",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934935,1746432646271,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.271",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934936,1746432646282,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.282",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934938,1746432646294,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.294",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934940,1746432646306,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.306",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934942,1746432646318,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.318",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934943,1746432646330,"fUST",-406.33311062,0.00036164,14,"2025-05-05T08:10:46.330",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934944,1746432646342,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.342",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934945,1746432646355,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.355",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934947,1746432646365,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.365",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934948,1746432646376,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.376",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934949,1746432646387,"fUST",-1471.68,0.00036164,14,"2025-05-05T08:10:46.387",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934950,1746432646397,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.397",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934951,1746432646408,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.408",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934952,1746432646419,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.419",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934953,1746432646430,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.430",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934954,1746432646442,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.442",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934955,1746432646452,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.452",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934956,1746432646464,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.464",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934957,1746432646474,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.474",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934958,1746432646485,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.485",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934959,1746432646496,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.496",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934960,1746432646507,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.507",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934961,1746432646519,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.519",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934962,1746432646530,"fUST",-159.3687046,0.00036164,14,"2025-05-05T08:10:46.530",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934963,1746432646542,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.542",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934964,1746432646554,"fUST",-1359.03,0.00036164,14,"2025-05-05T08:10:46.554",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934965,1746432646564,"fUST",-407.84,0.00036164,14,"2025-05-05T08:10:46.564",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934966,1746432646575,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.575",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934967,1746432646587,"fUST",-415.61013223,0.00036164,14,"2025-05-05T08:10:46.587",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934969,1746432646597,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.597",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934970,1746432646614,"fUST",-188.50303411,0.00036164,14,"2025-05-05T08:10:46.614",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934971,1746432646633,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.633",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934972,1746432646645,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.645",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934973,1746432646656,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.656",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934974,1746432646667,"fUST",-478.13,0.00036164,14,"2025-05-05T08:10:46.667",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934975,1746432646678,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.678",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934976,1746432646689,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.689",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934977,1746432646700,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.700",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934978,1746432646712,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.712",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934979,1746432646723,"fUST",-991.79,0.00036164,14,"2025-05-05T08:10:46.723",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934980,1746432646735,"fUST",-13149.4557447,0.00036164,14,"2025-05-05T08:10:46.735",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934981,1746432646758,"fUST",-7779.8642553,0.00036164,14,"2025-05-05T08:10:46.758",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934982,1746432646769,"fUST",-488.13,0.00036164,14,"2025-05-05T08:10:46.769",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934983,1746432646780,"fUST",-473.96,0.00036164,14,"2025-05-05T08:10:46.780",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934984,1746432646791,"fUST",-710.15,0.00036164,14,"2025-05-05T08:10:46.791",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934985,1746432646802,"fUST",-1011.15,0.00036164,14,"2025-05-05T08:10:46.802",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934986,1746432646814,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.814",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934987,1746432646825,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.825",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934988,1746432646836,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.836",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934989,1746432646847,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.847",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934990,1746432646858,"fUST",-1281.84,0.00036164,14,"2025-05-05T08:10:46.858",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934991,1746432646869,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.869",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934992,1746432646880,"fUST",-1335.19,0.00036164,14,"2025-05-05T08:10:46.880",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934993,1746432646891,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.891",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934994,1746432646903,"fUST",-593.4,0.00036164,14,"2025-05-05T08:10:46.903",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934995,1746432646915,"fUST",-2951.14,0.00036164,14,"2025-05-05T08:10:46.915",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934996,1746432646926,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.926",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934997,1746432646938,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.938",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934998,1746432646949,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.949",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359934999,1746432646960,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.960",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935000,1746432646971,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.971",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935001,1746432646982,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.982",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935002,1746432646994,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:46.994",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935003,1746432647009,"fUST",-562.12,0.00036164,14,"2025-05-05T08:10:47.009",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935004,1746432647020,"fUST",-1758.11,0.00036164,14,"2025-05-05T08:10:47.020",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935005,1746432647031,"fUST",-1394.95,0.00036164,14,"2025-05-05T08:10:47.031",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935006,1746432647043,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:47.043",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935007,1746432647054,"fUST",-307.51587164,0.00036164,14,"2025-05-05T08:10:47.054",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935008,1746432647065,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:47.065",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935009,1746432647077,"fUST",-492.47,0.00036164,14,"2025-05-05T08:10:47.077",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935010,1746432647088,"fUST",-902.78,0.00036164,14,"2025-05-05T08:10:47.088",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935011,1746432647099,"fUST",-785.12,0.00036164,14,"2025-05-05T08:10:47.099",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935012,1746432647111,"fUST",-460.9,0.00036164,14,"2025-05-05T08:10:47.111",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935013,1746432647123,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:47.123",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935014,1746432647136,"fUST",-433.08,0.00036164,14,"2025-05-05T08:10:47.136",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935015,1746432647148,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:47.148",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935016,1746432647159,"fUST",-448.81,0.00036164,14,"2025-05-05T08:10:47.159",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935017,1746432647170,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:47.170",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935018,1746432647179,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:47.179",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935019,1746432647188,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:47.188",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935020,1746432647198,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:47.198",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935021,1746432647208,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:47.208",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935022,1746432647218,"fUST",-1058.9,0.00036164,14,"2025-05-05T08:10:47.218",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935023,1746432647228,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:47.228",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935024,1746432647238,"fUST",-2659.22,0.00036164,14,"2025-05-05T08:10:47.238",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935025,1746432647247,"fUST",-712.06,0.00036164,14,"2025-05-05T08:10:47.247",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935026,1746432647258,"fUST",-910.59,0.00036164,14,"2025-05-05T08:10:47.258",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935027,1746432647268,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:47.268",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935028,1746432647278,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:47.278",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935029,1746432647288,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:47.288",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935030,1746432647299,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:47.299",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935031,1746432647309,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:47.309",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935032,1746432647488,"fUST",-973.17,0.00036164,14,"2025-05-05T08:10:47.488",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935033,1746432647504,"fUST",-1000.0,0.00036164,4,"2025-05-05T08:10:47.504",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935034,1746432647516,"fUST",-500.0,0.00036173,5,"2025-05-05T08:10:47.516",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935035,1746432647526,"fUST",-457.30942968,0.00036348,34,"2025-05-05T08:10:47.526",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935036,1746432647536,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.536",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935037,1746432647545,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.545",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935038,1746432647554,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.554",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935039,1746432647564,"fUST",-231.99827921,0.00036438,14,"2025-05-05T08:10:47.564",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935040,1746432647574,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.574",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935041,1746432647584,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.584",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935042,1746432647593,"fUST",-222.14260095,0.00036438,14,"2025-05-05T08:10:47.593",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935043,1746432647603,"fUST",-683.03,0.00036438,14,"2025-05-05T08:10:47.603",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935044,1746432647612,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.612",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935045,1746432647622,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.622",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935046,1746432647632,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.632",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935047,1746432647642,"fUST",-855.06,0.00036438,2,"2025-05-05T08:10:47.642",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935048,1746432647651,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.651",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935049,1746432647661,"fUST",-1075.05,0.00036438,14,"2025-05-05T08:10:47.661",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935050,1746432647670,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.670",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935051,1746432647680,"fUST",-628.89,0.00036438,14,"2025-05-05T08:10:47.680",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935052,1746432647690,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.690",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935053,1746432647700,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.700",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935054,1746432647710,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.710",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935055,1746432647720,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.720",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935056,1746432647729,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.729",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935057,1746432647739,"fUST",-428.84,0.00036438,14,"2025-05-05T08:10:47.739",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935058,1746432647749,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.749",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935059,1746432647758,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.758",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935060,1746432647768,"fUST",-1008.57,0.00036438,14,"2025-05-05T08:10:47.768",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935061,1746432647777,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.777",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935062,1746432647787,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.787",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935063,1746432647797,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.797",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935064,1746432647807,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.807",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935065,1746432647818,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.818",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935066,1746432647827,"fUST",-243.01314045,0.00036438,14,"2025-05-05T08:10:47.827",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935067,1746432647837,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.837",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935068,1746432647846,"fUST",-517.83,0.00036438,14,"2025-05-05T08:10:47.846",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935069,1746432647856,"fUST",-452.9,0.00036438,14,"2025-05-05T08:10:47.856",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935070,1746432647872,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.872",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935071,1746432647881,"fUST",-417.96,0.00036438,14,"2025-05-05T08:10:47.881",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935072,1746432647891,"fUST",-250.36,0.00036438,14,"2025-05-05T08:10:47.891",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935073,1746432647900,"fUST",-434.68,0.00036438,14,"2025-05-05T08:10:47.900",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935074,1746432647910,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.910",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935075,1746432647919,"fUST",-409.45,0.00036438,14,"2025-05-05T08:10:47.919",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935076,1746432647929,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.929",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935077,1746432647939,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.939",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935078,1746432647948,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.948",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935079,1746432647958,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.958",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935080,1746432647968,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.968",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935081,1746432647978,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:47.978",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935082,1746432647988,"fUST",-155.63585643,0.00036438,14,"2025-05-05T08:10:47.988",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935083,1746432648001,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.001",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935084,1746432648011,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.011",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935085,1746432648021,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.021",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935086,1746432648030,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.030",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935087,1746432648039,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.039",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935088,1746432648050,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.050",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935089,1746432648059,"fUST",-226.24039619,0.00036438,14,"2025-05-05T08:10:48.059",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935090,1746432648069,"fUST",-1471.68,0.00036438,14,"2025-05-05T08:10:48.069",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935091,1746432648080,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.080",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935092,1746432648089,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.089",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935093,1746432648099,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.099",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935094,1746432648108,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.108",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935095,1746432648118,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.118",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935096,1746432648128,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.128",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935097,1746432648137,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.137",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935098,1746432648146,"fUST",-410.44302355,0.00036438,14,"2025-05-05T08:10:48.146",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935099,1746432648156,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.156",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935100,1746432648165,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.165",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935101,1746432648175,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.175",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935102,1746432648184,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.184",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935103,1746432648194,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.194",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935104,1746432648204,"fUST",-1359.03,0.00036438,14,"2025-05-05T08:10:48.204",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935105,1746432648214,"fUST",-407.84,0.00036438,14,"2025-05-05T08:10:48.214",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935106,1746432648223,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.223",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935107,1746432648233,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.233",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935108,1746432648243,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.243",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935109,1746432648253,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.253",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935110,1746432648262,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.262",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935111,1746432648272,"fUST",-478.13,0.00036438,14,"2025-05-05T08:10:48.272",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935112,1746432648281,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.281",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935113,1746432648291,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.291",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935114,1746432648301,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.301",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935115,1746432648311,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.311",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935116,1746432648321,"fUST",-991.79,0.00036438,14,"2025-05-05T08:10:48.321",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935117,1746432648331,"fUST",-20929.32,0.00036438,14,"2025-05-05T08:10:48.331",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935118,1746432648342,"fUST",-473.96,0.00036438,14,"2025-05-05T08:10:48.342",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935119,1746432648353,"fUST",-710.15,0.00036438,14,"2025-05-05T08:10:48.353",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935120,1746432648362,"fUST",-1011.15,0.00036438,14,"2025-05-05T08:10:48.362",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935121,1746432648372,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.372",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935122,1746432648382,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.382",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935123,1746432648393,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.393",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935124,1746432648403,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.403",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935125,1746432648414,"fUST",-1281.84,0.00036438,14,"2025-05-05T08:10:48.414",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935126,1746432648424,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.424",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935127,1746432648434,"fUST",-1335.19,0.00036438,14,"2025-05-05T08:10:48.434",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935128,1746432648443,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.443",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935129,1746432648453,"fUST",-593.4,0.00036438,14,"2025-05-05T08:10:48.453",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935130,1746432648463,"fUST",-2951.14,0.00036438,14,"2025-05-05T08:10:48.463",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935131,1746432648473,"fUST",-258.09,0.00036438,14,"2025-05-05T08:10:48.473",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935132,1746432648482,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.482",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935133,1746432648492,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.492",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935134,1746432648501,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.501",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935135,1746432648511,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.511",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935136,1746432648520,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.520",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935137,1746432648530,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.530",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935138,1746432648540,"fUST",-562.12,0.00036438,14,"2025-05-05T08:10:48.540",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935139,1746432648550,"fUST",-1758.11,0.00036438,14,"2025-05-05T08:10:48.550",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935140,1746432648559,"fUST",-1394.95,0.00036438,14,"2025-05-05T08:10:48.559",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935141,1746432648569,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.569",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935142,1746432648578,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.578",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935143,1746432648588,"fUST",-492.47,0.00036438,14,"2025-05-05T08:10:48.588",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935144,1746432648597,"fUST",-902.78,0.00036438,14,"2025-05-05T08:10:48.597",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935145,1746432648607,"fUST",-785.12,0.00036438,14,"2025-05-05T08:10:48.607",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935146,1746432648617,"fUST",-460.9,0.00036438,14,"2025-05-05T08:10:48.617",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935147,1746432648627,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.627",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935148,1746432648637,"fUST",-433.08,0.00036438,14,"2025-05-05T08:10:48.637",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935149,1746432648646,"fUST",-448.81,0.00036438,14,"2025-05-05T08:10:48.646",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935150,1746432648656,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.656",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935151,1746432648666,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.666",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935152,1746432648676,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.676",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935153,1746432648686,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.686",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935154,1746432648696,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.696",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935155,1746432648705,"fUST",-1058.9,0.00036438,14,"2025-05-05T08:10:48.705",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935156,1746432648715,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.715",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935157,1746432648724,"fUST",-2659.22,0.00036438,14,"2025-05-05T08:10:48.724",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935158,1746432648734,"fUST",-712.06,0.00036438,14,"2025-05-05T08:10:48.734",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935159,1746432648743,"fUST",-910.59,0.00036438,14,"2025-05-05T08:10:48.743",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935160,1746432648752,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.752",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935161,1746432648762,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.762",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935162,1746432648772,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.772",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935163,1746432648782,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.782",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935164,1746432648792,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:48.792",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935165,1746432648801,"fUST",-973.17,0.00036438,14,"2025-05-05T08:10:48.801",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935166,1746432648811,"fUST",-477.04403513,0.00036568,5,"2025-05-05T08:10:48.811",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935167,1746432648820,"fUST",-500.0,0.0003663,60,"2025-05-05T08:10:48.820",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935168,1746432648830,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:48.830",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935169,1746432648840,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:48.840",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935170,1746432648850,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:48.850",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935171,1746432648859,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:48.859",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935172,1746432648868,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:48.868",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935173,1746432648878,"fUST",-683.03,0.00036712,14,"2025-05-05T08:10:48.878",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935174,1746432648887,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:48.887",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935175,1746432648897,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:48.897",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935176,1746432648907,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:48.907",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935177,1746432648916,"fUST",-855.06,0.00036712,2,"2025-05-05T08:10:48.916",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935178,1746432648925,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:48.925",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935179,1746432648935,"fUST",-1075.05,0.00036712,14,"2025-05-05T08:10:48.935",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935180,1746432648944,"fUST",-270.77,0.00036712,14,"2025-05-05T08:10:48.944",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935181,1746432648953,"fUST",-628.89,0.00036712,14,"2025-05-05T08:10:48.953",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935182,1746432648963,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:48.963",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935183,1746432648973,"fUST",-275.51,0.00036712,14,"2025-05-05T08:10:48.973",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935184,1746432648982,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:48.982",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935185,1746432648992,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:48.992",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935186,1746432649007,"fUST",-428.84,0.00036712,14,"2025-05-05T08:10:49.007",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935187,1746432649017,"fUST",-200.0,0.00036712,14,"2025-05-05T08:10:49.017",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935188,1746432649027,"fUST",-295.19,0.00036712,14,"2025-05-05T08:10:49.027",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935189,1746432649037,"fUST",-1008.57,0.00036712,14,"2025-05-05T08:10:49.037",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935190,1746432649047,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.047",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935191,1746432649056,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.056",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935192,1746432649065,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.065",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935193,1746432649077,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.077",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935194,1746432649088,"fUST",-356.66,0.00036712,14,"2025-05-05T08:10:49.088",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935195,1746432649098,"fUST",-452.9,0.00036712,14,"2025-05-05T08:10:49.098",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935196,1746432649108,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.108",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935197,1746432649118,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.118",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935198,1746432649128,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.128",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935199,1746432649137,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.137",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935200,1746432649147,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.147",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935201,1746432649158,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.158",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935202,1746432649168,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.168",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935203,1746432649178,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.178",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935204,1746432649188,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.188",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935205,1746432649198,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.198",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935206,1746432649208,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.208",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935207,1746432649218,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.218",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935208,1746432649228,"fUST",-1471.68,0.00036712,14,"2025-05-05T08:10:49.228",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935209,1746432649238,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.238",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935210,1746432649248,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.248",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935211,1746432649258,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.258",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935212,1746432649267,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.267",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935213,1746432649277,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.277",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935214,1746432649287,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.287",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935215,1746432649298,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.298",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935216,1746432649307,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.307",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935217,1746432649317,"fUST",-1359.03,0.00036712,14,"2025-05-05T08:10:49.317",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935218,1746432649327,"fUST",-407.84,0.00036712,14,"2025-05-05T08:10:49.327",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935219,1746432649338,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.338",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935220,1746432649348,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.348",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935221,1746432649358,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.358",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935222,1746432649368,"fUST",-416.0219928,0.00036712,14,"2025-05-05T08:10:49.368",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935223,1746432649379,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.379",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935224,1746432649389,"fUST",-151.0,0.00036712,14,"2025-05-05T08:10:49.389",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935225,1746432649398,"fUST",-478.13,0.00036712,14,"2025-05-05T08:10:49.398",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935226,1746432649408,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.408",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935227,1746432649418,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.418",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935228,1746432649428,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.428",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935229,1746432649438,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.438",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935230,1746432649447,"fUST",-991.79,0.00036712,14,"2025-05-05T08:10:49.447",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935231,1746432649457,"fUST",-20929.32,0.00036712,14,"2025-05-05T08:10:49.457",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935232,1746432649467,"fUST",-473.96,0.00036712,14,"2025-05-05T08:10:49.467",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935233,1746432649477,"fUST",-710.15,0.00036712,14,"2025-05-05T08:10:49.477",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935234,1746432649487,"fUST",-1011.15,0.00036712,14,"2025-05-05T08:10:49.487",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935235,1746432649496,"fUST",-262.25604194,0.00036712,14,"2025-05-05T08:10:49.496",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935236,1746432649506,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.506",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935237,1746432649516,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.516",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935238,1746432649526,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.526",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935239,1746432649536,"fUST",-1281.84,0.00036712,14,"2025-05-05T08:10:49.536",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935240,1746432649546,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.546",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935241,1746432649555,"fUST",-1335.19,0.00036712,14,"2025-05-05T08:10:49.555",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935242,1746432649565,"fUST",-593.4,0.00036712,14,"2025-05-05T08:10:49.565",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935243,1746432649575,"fUST",-2951.14,0.00036712,14,"2025-05-05T08:10:49.575",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935244,1746432649585,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.585",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935245,1746432649595,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.595",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935246,1746432649605,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.605",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935247,1746432649615,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.615",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935248,1746432649625,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.625",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935249,1746432649635,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.635",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935250,1746432649644,"fUST",-562.12,0.00036712,14,"2025-05-05T08:10:49.644",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935251,1746432649654,"fUST",-1758.11,0.00036712,14,"2025-05-05T08:10:49.654",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935252,1746432649663,"fUST",-1394.95,0.00036712,14,"2025-05-05T08:10:49.663",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935253,1746432649673,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.673",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935254,1746432649682,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.682",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935255,1746432649692,"fUST",-492.47,0.00036712,14,"2025-05-05T08:10:49.692",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935256,1746432649701,"fUST",-902.78,0.00036712,14,"2025-05-05T08:10:49.701",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935257,1746432649713,"fUST",-785.12,0.00036712,14,"2025-05-05T08:10:49.713",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935258,1746432649723,"fUST",-460.9,0.00036712,14,"2025-05-05T08:10:49.723",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935259,1746432649732,"fUST",-360.51162163,0.00036712,14,"2025-05-05T08:10:49.732",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935260,1746432649742,"fUST",-433.08,0.00036712,14,"2025-05-05T08:10:49.742",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935261,1746432649752,"fUST",-448.81,0.00036712,14,"2025-05-05T08:10:49.752",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935262,1746432649762,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.762",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935263,1746432649772,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.772",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935264,1746432649782,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.782",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935265,1746432649794,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.794",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935266,1746432649804,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.804",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935267,1746432649815,"fUST",-1058.9,0.00036712,14,"2025-05-05T08:10:49.815",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935268,1746432649825,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.825",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935269,1746432649834,"fUST",-2659.22,0.00036712,14,"2025-05-05T08:10:49.834",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935270,1746432649844,"fUST",-712.06,0.00036712,14,"2025-05-05T08:10:49.844",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935271,1746432649853,"fUST",-910.59,0.00036712,14,"2025-05-05T08:10:49.853",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935272,1746432649863,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.863",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935273,1746432649872,"fUST",-310.80507695,0.00036712,14,"2025-05-05T08:10:49.872",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935274,1746432649882,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.882",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935275,1746432649891,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.891",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935276,1746432649902,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:49.902",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935277,1746432649913,"fUST",-973.17,0.00036712,14,"2025-05-05T08:10:49.913",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935278,1746432649923,"fUST",-457.30942968,0.00036762,35,"2025-05-05T08:10:49.923",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935279,1746432649933,"fUST",-745.57,0.000368,7,"2025-05-05T08:10:49.933",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935280,1746432649943,"fUST",-151.0,0.000368,14,"2025-05-05T08:10:49.943",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935281,1746432649953,"fUST",-151.0,0.000368,14,"2025-05-05T08:10:49.953",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935282,1746432649962,"fUST",-179.138467,0.00036985,2,"2025-05-05T08:10:49.962",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935283,1746432649972,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:49.972",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935284,1746432649982,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:49.982",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935285,1746432649991,"fUST",-163.42584721,0.00036986,14,"2025-05-05T08:10:49.991",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935286,1746432650003,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.003",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935287,1746432650013,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.013",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935288,1746432650022,"fUST",-683.03,0.00036986,14,"2025-05-05T08:10:50.022",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935289,1746432650032,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.032",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935290,1746432650043,"fUST",-385.4,0.00036986,14,"2025-05-05T08:10:50.043",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935291,1746432650053,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.053",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935292,1746432650062,"fUST",-855.06,0.00036986,2,"2025-05-05T08:10:50.062",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935293,1746432650073,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.073",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935294,1746432650084,"fUST",-1075.05,0.00036986,14,"2025-05-05T08:10:50.084",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935295,1746432650095,"fUST",-628.89,0.00036986,14,"2025-05-05T08:10:50.095",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935296,1746432650105,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.105",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935297,1746432650115,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.115",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935298,1746432650125,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.125",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935299,1746432650135,"fUST",-428.84,0.00036986,14,"2025-05-05T08:10:50.135",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935300,1746432650145,"fUST",-1008.57,0.00036986,14,"2025-05-05T08:10:50.145",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935301,1746432650155,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.155",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935302,1746432650165,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.165",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935303,1746432650176,"fUST",-548.1,0.00036986,14,"2025-05-05T08:10:50.176",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935304,1746432650187,"fUST",-452.9,0.00036986,14,"2025-05-05T08:10:50.187",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935305,1746432650197,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.197",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935306,1746432650207,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.207",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935307,1746432650217,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.217",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935308,1746432650227,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.227",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935309,1746432650238,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.238",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935310,1746432650248,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.248",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935311,1746432650258,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.258",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935312,1746432650267,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.267",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935313,1746432650277,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.277",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935314,1746432650287,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.287",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935315,1746432650297,"fUST",-1471.68,0.00036986,14,"2025-05-05T08:10:50.297",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935316,1746432650306,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.306",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935317,1746432650316,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.316",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935318,1746432650326,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.326",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935319,1746432650336,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.336",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935320,1746432650346,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.346",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935321,1746432650356,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.356",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935322,1746432650366,"fUST",-1359.03,0.00036986,14,"2025-05-05T08:10:50.366",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935323,1746432650377,"fUST",-407.84,0.00036986,14,"2025-05-05T08:10:50.377",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935324,1746432650386,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.386",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935325,1746432650396,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.396",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935326,1746432650406,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.406",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935327,1746432650415,"fUST",-478.13,0.00036986,14,"2025-05-05T08:10:50.415",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935328,1746432650425,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.425",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935329,1746432650435,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.435",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935330,1746432650444,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.444",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935331,1746432650454,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.454",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935332,1746432650464,"fUST",-991.79,0.00036986,14,"2025-05-05T08:10:50.464",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935333,1746432650474,"fUST",-20929.32,0.00036986,14,"2025-05-05T08:10:50.474",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935334,1746432650483,"fUST",-473.96,0.00036986,14,"2025-05-05T08:10:50.483",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935335,1746432650492,"fUST",-710.15,0.00036986,14,"2025-05-05T08:10:50.492",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935336,1746432650501,"fUST",-1011.15,0.00036986,14,"2025-05-05T08:10:50.501",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935337,1746432650511,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.511",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935338,1746432650521,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.521",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935339,1746432650531,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.531",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935340,1746432650542,"fUST",-1281.84,0.00036986,14,"2025-05-05T08:10:50.542",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935341,1746432650552,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.552",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935342,1746432650562,"fUST",-151.0,0.00036986,14,"2025-05-05T08:10:50.562",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935343,1746432650571,"fUST",-1335.19,0.00036986,14,"2025-05-05T08:10:50.571",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935344,1746432650581,"fUST",-593.4,0.00036986,14,"2025-05-05T08:10:50.581",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935345,1746432650591,"fUST",-2951.14,0.00036986,14,"2025-05-05T08:10:50.591",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935346,1746432650601,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.601",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935347,1746432650611,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.611",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935348,1746432650621,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.621",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935349,1746432650633,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.633",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935350,1746432650642,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.642",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935351,1746432650652,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.652",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935352,1746432650662,"fUST",-562.12,0.00036986,14,"2025-05-05T08:10:50.662",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935353,1746432650672,"fUST",-1758.11,0.00036986,14,"2025-05-05T08:10:50.672",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935354,1746432650681,"fUST",-1394.95,0.00036986,14,"2025-05-05T08:10:50.681",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935355,1746432650691,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.691",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935356,1746432650700,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.700",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935357,1746432650710,"fUST",-492.47,0.00036986,14,"2025-05-05T08:10:50.710",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935358,1746432650720,"fUST",-902.78,0.00036986,14,"2025-05-05T08:10:50.720",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935359,1746432650730,"fUST",-785.12,0.00036986,14,"2025-05-05T08:10:50.730",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935360,1746432650739,"fUST",-460.9,0.00036986,14,"2025-05-05T08:10:50.739",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935361,1746432650749,"fUST",-433.08,0.00036986,14,"2025-05-05T08:10:50.749",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935362,1746432650881,"fUST",-448.81,0.00036986,14,"2025-05-05T08:10:50.881",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935363,1746432650893,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.893",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935364,1746432650903,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.903",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935365,1746432650914,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.914",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935366,1746432650924,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.924",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935367,1746432650934,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.934",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935368,1746432650943,"fUST",-1058.9,0.00036986,14,"2025-05-05T08:10:50.943",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935369,1746432650953,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:50.953",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935370,1746432650962,"fUST",-2659.22,0.00036986,14,"2025-05-05T08:10:50.962",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935371,1746432650972,"fUST",-712.06,0.00036986,14,"2025-05-05T08:10:50.972",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935372,1746432650981,"fUST",-910.59,0.00036986,14,"2025-05-05T08:10:50.981",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935373,1746432650991,"fUST",-549.79,0.00036986,14,"2025-05-05T08:10:50.991",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935374,1746432651007,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:51.007",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935375,1746432651017,"fUST",-243.72300967,0.00036986,14,"2025-05-05T08:10:51.017",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935376,1746432651027,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:51.027",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935377,1746432651037,"fUST",-973.17,0.00036986,14,"2025-05-05T08:10:51.037",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935378,1746432651049,"fUST",-2024.6,0.00037,30,"2025-05-05T08:10:51.049",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935379,1746432651058,"fUST",-152.31710252,0.00037088,2,"2025-05-05T08:10:51.058",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935380,1746432651069,"fUST",-223.0315306,0.00037088,2,"2025-05-05T08:10:51.069",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935381,1746432651079,"fUST",-906.74,0.000371,30,"2025-05-05T08:10:51.079",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935382,1746432651089,"fUST",-457.30942968,0.00037176,36,"2025-05-05T08:10:51.089",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935383,1746432651099,"fUST",-500.0,0.00037178,60,"2025-05-05T08:10:51.099",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935384,1746432651109,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.109",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935385,1746432651119,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.119",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935386,1746432651129,"fUST",-495.45355086,0.0003726,14,"2025-05-05T08:10:51.129",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935387,1746432651138,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.138",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935388,1746432651148,"fUST",-683.03,0.0003726,14,"2025-05-05T08:10:51.148",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935389,1746432651158,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.158",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935390,1746432651168,"fUST",-505.88,0.0003726,14,"2025-05-05T08:10:51.168",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935391,1746432651178,"fUST",-855.06,0.0003726,2,"2025-05-05T08:10:51.178",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935392,1746432651188,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.188",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935393,1746432651197,"fUST",-1075.05,0.0003726,14,"2025-05-05T08:10:51.197",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935394,1746432651208,"fUST",-628.89,0.0003726,14,"2025-05-05T08:10:51.208",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935395,1746432651218,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.218",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935396,1746432651228,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.228",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935397,1746432651237,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.237",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935398,1746432651247,"fUST",-428.84,0.0003726,14,"2025-05-05T08:10:51.247",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935399,1746432651257,"fUST",-1008.57,0.0003726,14,"2025-05-05T08:10:51.257",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935400,1746432651267,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.267",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935401,1746432651276,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.276",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935402,1746432651287,"fUST",-452.9,0.0003726,14,"2025-05-05T08:10:51.287",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935403,1746432651296,"fUST",-151.0,0.0003726,14,"2025-05-05T08:10:51.296",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935404,1746432651307,"fUST",-151.0,0.0003726,14,"2025-05-05T08:10:51.307",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935405,1746432651317,"fUST",-82.97733256,0.0003726,14,"2025-05-05T08:10:51.317",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935406,1746432651539,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:51.539",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935407,1746432651548,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:51.548",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935408,1746432651558,"fUST",-400.0,0.0003589,14,"2025-05-05T08:10:51.558",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935409,1746432651568,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:51.568",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935410,1746432651579,"fUST",-400.0,0.00036164,14,"2025-05-05T08:10:51.579",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935411,1746432651588,"fUST",-400.0,0.00036438,14,"2025-05-05T08:10:51.588",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935412,1746432651598,"fUST",-400.0,0.00036712,14,"2025-05-05T08:10:51.598",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935413,1746432651608,"fUST",-400.0,0.00036986,14,"2025-05-05T08:10:51.608",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935414,1746432651618,"fUST",-317.02266744,0.0003726,14,"2025-05-05T08:10:51.618",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935415,1746432651628,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.628",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935416,1746432651638,"fUST",-229.18838986,0.0003726,14,"2025-05-05T08:10:51.638",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935417,1746432651647,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.647",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935418,1746432651657,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.657",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935419,1746432651667,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.667",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935420,1746432651677,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.677",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935421,1746432651686,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.686",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935422,1746432651695,"fUST",-500.42197478,0.0003726,14,"2025-05-05T08:10:51.695",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935423,1746432651707,"fUST",-684.48492881,0.0003726,14,"2025-05-05T08:10:51.707",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935424,1746432651919,"fUST",-400.0,0.00035616,2,"2025-05-05T08:10:51.919",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935425,1746432651929,"fUST",-400.0,0.0003589,2,"2025-05-05T08:10:51.929",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935426,1746432651939,"fUST",-265.94,0.00036164,2,"2025-05-05T08:10:51.939",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935427,1746432651950,"fUST",-286.77309641,0.0003726,14,"2025-05-05T08:10:51.950",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935428,1746432651960,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.960",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935429,1746432651970,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.970",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935430,1746432651980,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:51.980",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935431,1746432651990,"fUST",-395.89312018,0.0003726,14,"2025-05-05T08:10:51.990",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935432,1746432652003,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.003",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935433,1746432652013,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.013",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935434,1746432652023,"fUST",-1359.03,0.0003726,14,"2025-05-05T08:10:52.023",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935435,1746432652033,"fUST",-407.84,0.0003726,14,"2025-05-05T08:10:52.033",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935436,1746432652044,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.044",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935437,1746432652053,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.053",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935438,1746432652063,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.063",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935439,1746432652075,"fUST",-478.13,0.0003726,14,"2025-05-05T08:10:52.075",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935440,1746432652085,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.085",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935441,1746432652095,"fUST",-213.62,0.0003726,14,"2025-05-05T08:10:52.095",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935442,1746432652106,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.106",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935443,1746432652116,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.116",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935444,1746432652126,"fUST",-991.79,0.0003726,14,"2025-05-05T08:10:52.126",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935445,1746432652136,"fUST",-20929.32,0.0003726,14,"2025-05-05T08:10:52.136",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935446,1746432652146,"fUST",-473.96,0.0003726,14,"2025-05-05T08:10:52.146",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935447,1746432652156,"fUST",-710.15,0.0003726,14,"2025-05-05T08:10:52.156",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935448,1746432652166,"fUST",-1011.15,0.0003726,14,"2025-05-05T08:10:52.166",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935449,1746432652175,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.175",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935450,1746432652185,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.185",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935451,1746432652195,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.195",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935452,1746432652205,"fUST",-1281.84,0.0003726,14,"2025-05-05T08:10:52.205",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935453,1746432652215,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.215",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935454,1746432652225,"fUST",-1335.19,0.0003726,14,"2025-05-05T08:10:52.225",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935455,1746432652235,"fUST",-593.4,0.0003726,14,"2025-05-05T08:10:52.235",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935456,1746432652245,"fUST",-2951.14,0.0003726,14,"2025-05-05T08:10:52.245",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935457,1746432652255,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.255",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935458,1746432652265,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.265",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935459,1746432652275,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.275",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935460,1746432652284,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.284",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935461,1746432652294,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.294",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935462,1746432652303,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.303",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935463,1746432652313,"fUST",-562.12,0.0003726,14,"2025-05-05T08:10:52.313",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935464,1746432652324,"fUST",-1758.11,0.0003726,14,"2025-05-05T08:10:52.324",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935465,1746432652334,"fUST",-1394.95,0.0003726,14,"2025-05-05T08:10:52.334",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935466,1746432652344,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.344",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935467,1746432652354,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.354",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935468,1746432652363,"fUST",-492.47,0.0003726,14,"2025-05-05T08:10:52.363",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935469,1746432652374,"fUST",-902.78,0.0003726,14,"2025-05-05T08:10:52.374",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935470,1746432652383,"fUST",-785.12,0.0003726,14,"2025-05-05T08:10:52.383",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935471,1746432652393,"fUST",-460.9,0.0003726,14,"2025-05-05T08:10:52.393",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935472,1746432652402,"fUST",-433.08,0.0003726,14,"2025-05-05T08:10:52.402",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935473,1746432652412,"fUST",-448.81,0.0003726,14,"2025-05-05T08:10:52.412",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935474,1746432652422,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.422",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935475,1746432652432,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.432",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935476,1746432652442,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.442",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935477,1746432652451,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.451",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935478,1746432652461,"fUST",-1058.9,0.0003726,14,"2025-05-05T08:10:52.461",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935479,1746432652471,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.471",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935480,1746432652481,"fUST",-2659.22,0.0003726,14,"2025-05-05T08:10:52.481",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935481,1746432652490,"fUST",-712.06,0.0003726,14,"2025-05-05T08:10:52.490",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935482,1746432652499,"fUST",-910.59,0.0003726,14,"2025-05-05T08:10:52.499",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935483,1746432652509,"fUST",-359.86,0.0003726,14,"2025-05-05T08:10:52.509",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935484,1746432652518,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.518",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935485,1746432652528,"fUST",-973.17,0.0003726,14,"2025-05-05T08:10:52.528",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935486,1746432652537,"fUST",-400.0,0.0003726,14,"2025-05-05T08:10:52.537",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935487,1746432652547,"fUST",-1500.0,0.0003726,4,"2025-05-05T08:10:52.547",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935488,1746432652556,"fUST",-12809.51,0.000374,30,"2025-05-05T08:10:52.556",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935489,1746432652566,"fUST",-151.0,0.000374,14,"2025-05-05T08:10:52.566",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935490,1746432652575,"fUST",-293.24491777,0.0003743,2,"2025-05-05T08:10:52.575",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935491,1746432652585,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.585",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935492,1746432652594,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.594",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935493,1746432652603,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.603",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935494,1746432652612,"fUST",-683.03,0.00037534,14,"2025-05-05T08:10:52.612",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935495,1746432652621,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.621",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935496,1746432652631,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.631",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935497,1746432652640,"fUST",-1075.05,0.00037534,14,"2025-05-05T08:10:52.640",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935498,1746432652650,"fUST",-628.89,0.00037534,14,"2025-05-05T08:10:52.650",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935499,1746432652659,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.659",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935500,1746432652668,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.668",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935501,1746432652677,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.677",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935502,1746432652687,"fUST",-428.84,0.00037534,14,"2025-05-05T08:10:52.687",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935503,1746432652697,"fUST",-1008.57,0.00037534,14,"2025-05-05T08:10:52.697",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935504,1746432652708,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.708",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935505,1746432652718,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.718",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935506,1746432652729,"fUST",-452.9,0.00037534,14,"2025-05-05T08:10:52.729",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935507,1746432652739,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.739",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935508,1746432652749,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.749",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935509,1746432652759,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.759",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935510,1746432652768,"fUST",-201.73251003,0.00037534,14,"2025-05-05T08:10:52.768",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935511,1746432652778,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.778",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935512,1746432652787,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.787",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935513,1746432652797,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.797",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935514,1746432652806,"fUST",-1471.68,0.00037534,14,"2025-05-05T08:10:52.806",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935515,1746432652815,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.815",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935516,1746432652825,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.825",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935517,1746432652835,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.835",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935518,1746432652844,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.844",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935519,1746432652854,"fUST",-1359.03,0.00037534,14,"2025-05-05T08:10:52.854",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935520,1746432652864,"fUST",-407.84,0.00037534,14,"2025-05-05T08:10:52.864",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935521,1746432652873,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.873",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935522,1746432652883,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.883",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935523,1746432652892,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.892",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935524,1746432652903,"fUST",-478.13,0.00037534,14,"2025-05-05T08:10:52.903",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935525,1746432652914,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.914",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935526,1746432652925,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.925",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935527,1746432652937,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.937",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935528,1746432652947,"fUST",-991.79,0.00037534,14,"2025-05-05T08:10:52.947",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935529,1746432652957,"fUST",-20929.32,0.00037534,14,"2025-05-05T08:10:52.957",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935530,1746432652966,"fUST",-473.96,0.00037534,14,"2025-05-05T08:10:52.966",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935531,1746432652976,"fUST",-710.15,0.00037534,14,"2025-05-05T08:10:52.976",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935532,1746432652985,"fUST",-1011.15,0.00037534,14,"2025-05-05T08:10:52.985",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935533,1746432652996,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:52.996",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935534,1746432653006,"fUST",-294.98,0.00037534,14,"2025-05-05T08:10:53.006",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935535,1746432653015,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:53.015",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935536,1746432653024,"fUST",-1281.84,0.00037534,14,"2025-05-05T08:10:53.024",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935537,1746432653034,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:53.034",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935538,1746432653045,"fUST",-1335.19,0.00037534,14,"2025-05-05T08:10:53.045",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935539,1746432653055,"fUST",-593.4,0.00037534,14,"2025-05-05T08:10:53.055",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935540,1746432653065,"fUST",-2951.14,0.00037534,14,"2025-05-05T08:10:53.065",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935541,1746432653075,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:53.075",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935542,1746432653085,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:53.085",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935543,1746432653095,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:53.095",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935544,1746432653105,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:53.105",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935545,1746432653114,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:53.114",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935546,1746432653124,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:53.124",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935547,1746432653134,"fUST",-562.12,0.00037534,14,"2025-05-05T08:10:53.134",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935548,1746432653143,"fUST",-1758.11,0.00037534,14,"2025-05-05T08:10:53.143",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935549,1746432653152,"fUST",-1394.95,0.00037534,14,"2025-05-05T08:10:53.152",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935550,1746432653164,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:53.164",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935551,1746432653173,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:53.173",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935552,1746432653183,"fUST",-492.47,0.00037534,14,"2025-05-05T08:10:53.183",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935553,1746432653193,"fUST",-902.78,0.00037534,14,"2025-05-05T08:10:53.193",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935554,1746432653203,"fUST",-785.12,0.00037534,14,"2025-05-05T08:10:53.203",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935555,1746432653212,"fUST",-460.9,0.00037534,14,"2025-05-05T08:10:53.212",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935556,1746432653221,"fUST",-433.08,0.00037534,14,"2025-05-05T08:10:53.221",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935557,1746432653233,"fUST",-448.81,0.00037534,14,"2025-05-05T08:10:53.233",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935558,1746432653253,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:53.253",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935559,1746432653265,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:53.265",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935560,1746432653305,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:53.305",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935561,1746432653315,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:53.315",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935562,1746432653326,"fUST",-1058.9,0.00037534,14,"2025-05-05T08:10:53.326",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935563,1746432653335,"fUST",-2659.22,0.00037534,14,"2025-05-05T08:10:53.335",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935564,1746432653345,"fUST",-712.06,0.00037534,14,"2025-05-05T08:10:53.345",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935565,1746432653354,"fUST",-910.59,0.00037534,14,"2025-05-05T08:10:53.354",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935566,1746432653364,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:53.364",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935567,1746432653374,"fUST",-973.17,0.00037534,14,"2025-05-05T08:10:53.374",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935568,1746432653383,"fUST",-400.0,0.00037534,14,"2025-05-05T08:10:53.383",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935569,1746432653393,"fUST",-1034.98887875,0.00037542,5,"2025-05-05T08:10:53.393",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935570,1746432653403,"fUST",-265.33085839,0.00037546,5,"2025-05-05T08:10:53.403",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935571,1746432653413,"fUST",-457.30942968,0.0003759,37,"2025-05-05T08:10:53.413",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935572,1746432653423,"fUST",-500.0,0.00037726,60,"2025-05-05T08:10:53.423",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935573,1746432653432,"fUST",-403.0,0.00037728,2,"2025-05-05T08:10:53.432",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935574,1746432653442,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.442",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935575,1746432653451,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.451",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935576,1746432653460,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.460",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935577,1746432653470,"fUST",-683.03,0.00037808,14,"2025-05-05T08:10:53.470",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935578,1746432653479,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.479",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935579,1746432653488,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.488",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935580,1746432653497,"fUST",-1075.05,0.00037808,14,"2025-05-05T08:10:53.497",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935581,1746432653507,"fUST",-628.89,0.00037808,14,"2025-05-05T08:10:53.507",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935582,1746432653516,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.516",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935583,1746432653525,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.525",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935584,1746432653536,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.536",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935585,1746432653546,"fUST",-428.84,0.00037808,14,"2025-05-05T08:10:53.546",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935586,1746432653556,"fUST",-1008.57,0.00037808,14,"2025-05-05T08:10:53.556",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935587,1746432653565,"fUST",-448.83,0.00037808,14,"2025-05-05T08:10:53.565",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935588,1746432653577,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.577",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935589,1746432653586,"fUST",-452.9,0.00037808,14,"2025-05-05T08:10:53.586",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935590,1746432653596,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.596",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935591,1746432653605,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.605",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935592,1746432653615,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.615",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935593,1746432653625,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.625",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935594,1746432653636,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.636",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935595,1746432653647,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.647",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935596,1746432653658,"fUST",-1471.68,0.00037808,14,"2025-05-05T08:10:53.658",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935597,1746432653668,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.668",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935598,1746432653680,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.680",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935599,1746432653691,"fUST",-378.09,0.00037808,14,"2025-05-05T08:10:53.691",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935600,1746432653700,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.700",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935601,1746432653709,"fUST",-1359.03,0.00037808,14,"2025-05-05T08:10:53.709",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935602,1746432653719,"fUST",-407.84,0.00037808,14,"2025-05-05T08:10:53.719",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935603,1746432653728,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.728",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935604,1746432653737,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.737",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935605,1746432653747,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.747",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935606,1746432653756,"fUST",-478.13,0.00037808,14,"2025-05-05T08:10:53.756",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935607,1746432653766,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.766",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935608,1746432653775,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.775",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935609,1746432653784,"fUST",-991.79,0.00037808,14,"2025-05-05T08:10:53.784",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935610,1746432653794,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.794",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935611,1746432653803,"fUST",-20929.32,0.00037808,14,"2025-05-05T08:10:53.803",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935612,1746432653812,"fUST",-473.96,0.00037808,14,"2025-05-05T08:10:53.812",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935613,1746432653821,"fUST",-710.15,0.00037808,14,"2025-05-05T08:10:53.821",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935614,1746432653831,"fUST",-1011.15,0.00037808,14,"2025-05-05T08:10:53.831",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935615,1746432653840,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.840",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935616,1746432653849,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.849",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935617,1746432653859,"fUST",-1281.84,0.00037808,14,"2025-05-05T08:10:53.859",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935618,1746432653869,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.869",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935619,1746432653878,"fUST",-1335.19,0.00037808,14,"2025-05-05T08:10:53.878",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935620,1746432653888,"fUST",-593.4,0.00037808,14,"2025-05-05T08:10:53.888",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935621,1746432653898,"fUST",-2951.14,0.00037808,14,"2025-05-05T08:10:53.898",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935622,1746432653908,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.908",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935623,1746432653918,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.918",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935624,1746432653929,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.929",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935625,1746432653939,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.939",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935626,1746432653950,"fUST",-408.97970227,0.00037808,14,"2025-05-05T08:10:53.950",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935627,1746432653959,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:53.959",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935628,1746432653968,"fUST",-562.12,0.00037808,14,"2025-05-05T08:10:53.968",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935629,1746432653979,"fUST",-1758.11,0.00037808,14,"2025-05-05T08:10:53.979",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935630,1746432653990,"fUST",-1394.95,0.00037808,14,"2025-05-05T08:10:53.990",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935631,1746432654002,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:54.002",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935632,1746432654011,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:54.011",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935633,1746432654021,"fUST",-492.47,0.00037808,14,"2025-05-05T08:10:54.021",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935634,1746432654031,"fUST",-902.78,0.00037808,14,"2025-05-05T08:10:54.031",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935635,1746432654040,"fUST",-785.12,0.00037808,14,"2025-05-05T08:10:54.040",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935636,1746432654049,"fUST",-460.9,0.00037808,14,"2025-05-05T08:10:54.049",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935637,1746432654059,"fUST",-433.08,0.00037808,14,"2025-05-05T08:10:54.059",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935638,1746432654069,"fUST",-448.81,0.00037808,14,"2025-05-05T08:10:54.069",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935639,1746432654080,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:54.080",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935640,1746432654090,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:54.090",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935641,1746432654099,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:54.099",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935642,1746432654109,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:54.109",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935643,1746432654119,"fUST",-1058.9,0.00037808,14,"2025-05-05T08:10:54.119",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935644,1746432654127,"fUST",-2659.22,0.00037808,14,"2025-05-05T08:10:54.127",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935645,1746432654137,"fUST",-712.06,0.00037808,14,"2025-05-05T08:10:54.137",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935646,1746432654146,"fUST",-910.59,0.00037808,14,"2025-05-05T08:10:54.146",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935647,1746432654155,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:54.155",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935648,1746432654165,"fUST",-973.17,0.00037808,14,"2025-05-05T08:10:54.165",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935649,1746432654174,"fUST",-400.0,0.00037808,14,"2025-05-05T08:10:54.174",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935650,1746432654184,"fUST",-1034.34611204,0.00037811,6,"2025-05-05T08:10:54.184",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935651,1746432654193,"fUST",-44685.18890553,0.00038,10,"2025-05-05T08:10:54.193",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935652,1746432654403,"fUST",-400.0,0.00035616,14,"2025-05-05T08:10:54.403",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935653,1746432654413,"fUST",-3228.03618014,0.00038,10,"2025-05-05T08:10:54.413",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935661,1746433637132,"fUST",-300.0,0.00023997,2,"2025-05-05T08:27:17.132",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935662,1746433637164,"fUST",-680.4903652,0.00023998,2,"2025-05-05T08:27:17.164",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935663,1746433637194,"fUST",-680.4903652,0.00023998,2,"2025-05-05T08:27:17.194",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935664,1746433637224,"fUST",-680.4903652,0.00023998,2,"2025-05-05T08:27:17.224",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935665,1746433637255,"fUST",-680.4903652,0.00023998,2,"2025-05-05T08:27:17.255",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935666,1746433637285,"fUST",-680.4903652,0.00023998,2,"2025-05-05T08:27:17.285",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935667,1746433637315,"fUST",-680.4903652,0.00023998,2,"2025-05-05T08:27:17.315",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935668,1746433637342,"fUST",-680.4903652,0.00023998,2,"2025-05-05T08:27:17.342",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935669,1746433637372,"fUST",-232.93865911,0.00023998,2,"2025-05-05T08:27:17.372",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935671,1746433673030,"fUST",3919.40902783,0.00016,2,"2025-05-05T08:27:53.030",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935672,1746433694315,"fUST",7361.60125364,0.000125,2,"2025-05-05T08:28:14.315",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935673,1746433708347,"fUST",279.65930319,0.0001,2,"2025-05-05T08:28:28.347",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935674,1746433714087,"fUST",28343.45151802,0.00017,2,"2025-05-05T08:28:34.087",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935675,1746433718458,"fUST",574.18743398,0.000149,2,"2025-05-05T08:28:38.458",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935676,1746433719564,"fUST",16818.94424635,0.00018,2,"2025-05-05T08:28:39.564",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935678,1746433722336,"fUST",9488.76273075,0.00015,2,"2025-05-05T08:28:42.336",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935679,1746433732020,"fUST",-16778.0,0.00021,7,"2025-05-05T08:28:52.020",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935680,1746433752109,"fUST",-17.27439519,0.00021,7,"2025-05-05T08:29:12.109",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935681,1746433752129,"fUST",-500.0,0.00023659,2,"2025-05-05T08:29:12.129",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935682,1746433752151,"fUST",-644.78538158,0.00023898,2,"2025-05-05T08:29:12.151",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935683,1746433752173,"fUST",-300.0,0.00023996,2,"2025-05-05T08:29:12.173",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935684,1746433752205,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.205",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935685,1746433752235,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.235",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935686,1746433752265,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.265",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935687,1746433752294,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.294",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935688,1746433752323,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.323",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935689,1746433752354,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.354",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935690,1746433752384,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.384",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935691,1746433752414,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.414",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935692,1746433752445,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.445",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935693,1746433752474,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.474",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935694,1746433752503,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.503",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935695,1746433752533,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.533",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935696,1746433752562,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.562",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935697,1746433752592,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.592",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935698,1746433752622,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.622",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935699,1746433752652,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.652",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935700,1746433752684,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.684",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935701,1746433752715,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.715",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935702,1746433752747,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.747",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935703,1746433752777,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.777",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935704,1746433752812,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.812",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935705,1746433752843,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.843",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935706,1746433752875,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.875",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935707,1746433752908,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.908",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935708,1746433752940,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.940",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935709,1746433752972,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:12.972",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935710,1746433753002,"fUST",-215.48247785,0.00023997,2,"2025-05-05T08:29:13.002",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935711,1746433759146,"fUST",-415.04417519,0.00023997,2,"2025-05-05T08:29:19.146",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935712,1746433759175,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.175",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935713,1746433759207,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.207",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935714,1746433759236,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.236",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935715,1746433759263,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.263",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935716,1746433759290,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.290",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935717,1746433759321,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.321",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935718,1746433759349,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.349",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935719,1746433759376,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.376",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935720,1746433759403,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.403",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935721,1746433759428,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.428",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935722,1746433759455,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.455",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935723,1746433759480,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.480",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935724,1746433759507,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.507",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935725,1746433759532,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.532",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935726,1746433759558,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.558",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935727,1746433759584,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.584",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935728,1746433759610,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.610",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935729,1746433759636,"fUST",-630.52665304,0.00023997,2,"2025-05-05T08:29:19.636",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935730,1746433759662,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:19.662",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935731,1746433759688,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:19.688",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935732,1746433759714,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:19.714",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935733,1746433759740,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:19.740",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935734,1746433759766,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:19.766",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935735,1746433759791,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:19.791",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935736,1746433759956,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:19.956",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935737,1746433759984,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:19.984",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935738,1746433760014,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.014",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935739,1746433760041,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.041",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935740,1746433760070,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.070",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935741,1746433760098,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.098",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935742,1746433760124,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.124",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935743,1746433760149,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.149",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935744,1746433760175,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.175",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935745,1746433760200,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.200",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935746,1746433760225,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.225",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935747,1746433760251,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.251",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935748,1746433760277,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.277",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935749,1746433760302,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.302",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935750,1746433760327,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.327",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935751,1746433760352,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.352",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935752,1746433760377,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.377",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935753,1746433760402,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.402",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935754,1746433760429,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.429",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935755,1746433760456,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.456",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935756,1746433760482,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.482",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935757,1746433760508,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.508",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935758,1746433760535,"fUST",-621.51912943,0.00023997,2,"2025-05-05T08:29:20.535",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935759,1746433760560,"fUST",-605.98115118,0.00023997,2,"2025-05-05T08:29:20.560",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935760,1746433760587,"fUST",-605.98115118,0.00023997,2,"2025-05-05T08:29:20.587",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935761,1746433760612,"fUST",-605.98115118,0.00023997,2,"2025-05-05T08:29:20.612",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935762,1746433760638,"fUST",-605.98115118,0.00023997,2,"2025-05-05T08:29:20.638",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935763,1746433760664,"fUST",-605.98115118,0.00023997,2,"2025-05-05T08:29:20.664",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935764,1746433760690,"fUST",-605.98115118,0.00023997,2,"2025-05-05T08:29:20.690",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935765,1746433760715,"fUST",-605.98115118,0.00023997,2,"2025-05-05T08:29:20.715",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935766,1746433760740,"fUST",-605.98115118,0.00023997,2,"2025-05-05T08:29:20.740",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935767,1746433760765,"fUST",-605.98115118,0.00023997,2,"2025-05-05T08:29:20.765",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935768,1746433760793,"fUST",-605.98115118,0.00023997,2,"2025-05-05T08:29:20.793",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935769,1746433760823,"fUST",-605.98115118,0.00023997,2,"2025-05-05T08:29:20.823",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935770,1746433760854,"fUST",-605.98115118,0.00023997,2,"2025-05-05T08:29:20.854",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935771,1746433760873,"fUST",-355.51108401,0.00023998,2,"2025-05-05T08:29:20.873",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935772,1746433760893,"fUST",-500.0,0.00023998,2,"2025-05-05T08:29:20.893",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935773,1746433760912,"fUST",-195.24430656,0.00023998,2,"2025-05-05T08:29:20.912",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935774,1746433760932,"fUST",-200.5040942,0.00023998,2,"2025-05-05T08:29:20.932",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935775,1746433760951,"fUST",-467.2185692,0.00023998,2,"2025-05-05T08:29:20.951",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935776,1746433760970,"fUST",-24900.0,0.00023999,2,"2025-05-05T08:29:20.970",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935777,1746433760989,"fUST",-1002.96168058,0.00024,10,"2025-05-05T08:29:20.989",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935778,1746433761009,"fUST",-500.0,0.00024375,2,"2025-05-05T08:29:21.009",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935779,1746433761028,"fUST",-501.87833635,0.00024375,2,"2025-05-05T08:29:21.028",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935780,1746433761048,"fUST",-500.0,0.00024375,2,"2025-05-05T08:29:21.048",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935781,1746433761069,"fUST",-321.30935514,0.00024375,2,"2025-05-05T08:29:21.069",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935782,1746433761108,"fUST",-178.69064486,0.00024375,2,"2025-05-05T08:29:21.108",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935783,1746433761127,"fUST",-500.0,0.00024375,2,"2025-05-05T08:29:21.127",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935784,1746433761147,"fUST",-500.0,0.00024375,2,"2025-05-05T08:29:21.147",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935785,1746433761166,"fUST",-228.8968244,0.00024734,2,"2025-05-05T08:29:21.166",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935786,1746433761186,"fUST",-14452.8208571,0.0002499,2,"2025-05-05T08:29:21.186",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935787,1746433761206,"fUST",-601.72954908,0.0002499,2,"2025-05-05T08:29:21.206",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935788,1746433761224,"fUST",-300.0,0.00024997,2,"2025-05-05T08:29:21.224",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935789,1746433761243,"fUST",-300.0,0.00024997,2,"2025-05-05T08:29:21.243",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935790,1746433761266,"fUST",-1200.0,0.00024997,2,"2025-05-05T08:29:21.266",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935791,1746433761289,"fUST",-20397.0,0.00024998,2,"2025-05-05T08:29:21.289",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935792,1746433761308,"fUST",-3734.68003434,0.00024999,5,"2025-05-05T08:29:21.308",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935793,1746433761330,"fUST",-11529.71251334,0.00025,2,"2025-05-05T08:29:21.330",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935794,1746433761351,"fUST",-10105.21794191,0.00025,2,"2025-05-05T08:29:21.351",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935795,1746433761369,"fUST",-452.99999931,0.00025,5,"2025-05-05T08:29:21.369",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935796,1746433761388,"fUST",-172.006997,0.0002504,2,"2025-05-05T08:29:21.388",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935797,1746433761408,"fUST",-501.12682132,0.00025543,2,"2025-05-05T08:29:21.408",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935798,1746433761429,"fUST",-839.975521,0.000256,13,"2025-05-05T08:29:21.429",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935799,1746433761450,"fUST",-839.97552099,0.000256,13,"2025-05-05T08:29:21.450",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935800,1746433761469,"fUST",-315.65,0.0002599,3,"2025-05-05T08:29:21.469",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935801,1746433761488,"fUST",-473.47,0.0002599,3,"2025-05-05T08:29:21.488",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935802,1746433761510,"fUST",-236.73,0.0002599,3,"2025-05-05T08:29:21.510",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935803,1746433761531,"fUST",-710.22,0.0002599,3,"2025-05-05T08:29:21.531",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935804,1746433761550,"fUST",-250.0,0.00025998,2,"2025-05-05T08:29:21.550",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935805,1746433761570,"fUST",-7929.87191899,0.00026,10,"2025-05-05T08:29:21.570",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935806,1746433765204,"fUST",-13757.70279544,0.00026,10,"2025-05-05T08:29:25.204",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935807,1746433773170,"fUST",-16841.78535998,0.00026,10,"2025-05-05T08:29:33.170",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935808,1746433773197,"fUST",-839.97552099,0.00026003,14,"2025-05-05T08:29:33.197",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935809,1746433773223,"fUST",-420.0,0.00026022,2,"2025-05-05T08:29:33.223",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935810,1746433773248,"fUST",-644.78538155,0.00026264,2,"2025-05-05T08:29:33.248",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935811,1746433773274,"fUST",-709.372625,0.00026359,2,"2025-05-05T08:29:33.274",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935812,1746433773299,"fUST",-839.97552099,0.00026555,15,"2025-05-05T08:29:33.299",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935813,1746433773324,"fUST",-398.0593844,0.0002695,2,"2025-05-05T08:29:33.324",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935814,1746433773351,"fUST",-500.0,0.0002695,2,"2025-05-05T08:29:33.351",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935815,1746433773373,"fUST",-500.0,0.0002695,2,"2025-05-05T08:29:33.373",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935816,1746433773398,"fUST",-839.97552099,0.00027107,16,"2025-05-05T08:29:33.398",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935817,1746433773419,"fUST",-631.3,0.0002736,3,"2025-05-05T08:29:33.419",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935818,1746433773440,"fUST",-946.94,0.0002736,3,"2025-05-05T08:29:33.440",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935819,1746433773462,"fUST",-473.46,0.0002736,3,"2025-05-05T08:29:33.462",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935820,1746433773679,"fUST",-447.078721,0.00027397,2,"2025-05-05T08:29:33.679",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935821,1746433773702,"fUST",-839.97552099,0.00027659,17,"2025-05-05T08:29:33.702",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935822,1746433773724,"fUST",-151.0,0.00027951,2,"2025-05-05T08:29:33.724",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935823,1746433773744,"fUST",-554.87024308,0.000282,5,"2025-05-05T08:29:33.744",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935824,1746433773768,"fUST",-500.0,0.000282,5,"2025-05-05T08:29:33.768",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935825,1746433773790,"fUST",-839.97552099,0.0002821,18,"2025-05-05T08:29:33.790",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935826,1746433773812,"fUST",-481.0,0.0002822,2,"2025-05-05T08:29:33.812",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935827,1746433773833,"fUST",-644.78538155,0.00028629,2,"2025-05-05T08:29:33.833",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935828,1746433773854,"fUST",-839.97552099,0.00028762,19,"2025-05-05T08:29:33.854",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935829,1746433773878,"fUST",-187.82918276,0.00029,10,"2025-05-05T08:29:33.878",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935830,1746433773899,"fUST",-839.97552099,0.00029314,20,"2025-05-05T08:29:33.899",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935831,1746433773919,"fUST",-743.67468235,0.00029854,5,"2025-05-05T08:29:33.919",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935832,1746433773939,"fUST",-1000.0,0.00029854,5,"2025-05-05T08:29:33.939",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935833,1746433773959,"fUST",-500.0,0.00029854,5,"2025-05-05T08:29:33.959",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935834,1746433773982,"fUST",-839.97552099,0.00029866,21,"2025-05-05T08:29:33.982",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935835,1746433774005,"fUST",-33963.1373023,0.0003,2,"2025-05-05T08:29:34.005",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935860,1746433832436,"fUST",-963.99976878,0.000279,2,"2025-05-05T08:30:32.436",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935861,1746433832541,"fUST",-277.10858576,0.000279,2,"2025-05-05T08:30:32.541",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935862,1746433832552,"fUST",-313.81875325,0.00028,10,"2025-05-05T08:30:32.552",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935863,1746433832562,"fUST",-151.14999302,0.00029895,5,"2025-05-05T08:30:32.562",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935864,1746433832571,"fUST",-1200.0,0.00029999,2,"2025-05-05T08:30:32.571",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935865,1746433832580,"fUST",-7907.94707478,0.0003,2,"2025-05-05T08:30:32.580",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935866,1746433832589,"fUST",-155.71470018,0.00030137,2,"2025-05-05T08:30:32.589",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935867,1746433832601,"fUST",-839.97552099,0.00030417,22,"2025-05-05T08:30:32.601",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935868,1746433832610,"fUST",-160.0,0.00030611,2,"2025-05-05T08:30:32.610",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935869,1746433832622,"fUST",-182.23035355,0.00030611,2,"2025-05-05T08:30:32.622",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935870,1746433832633,"fUST",-421.83547488,0.00030611,2,"2025-05-05T08:30:32.633",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935871,1746433832643,"fUST",-839.97552099,0.00030969,24,"2025-05-05T08:30:32.643",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935872,1746433832653,"fUST",-644.78538155,0.00030995,2,"2025-05-05T08:30:32.653",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935873,1746433832664,"fUST",-490.35286594,0.00031319,2,"2025-05-05T08:30:32.664",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935874,1746433832673,"fUST",-248.8577588,0.00031319,2,"2025-05-05T08:30:32.673",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935875,1746433832682,"fUST",-45911.35622947,0.0003132,2,"2025-05-05T08:30:32.682",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935876,1746433832691,"fUST",-839.97552099,0.00031521,25,"2025-05-05T08:30:32.691",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935877,1746433832700,"fUST",-359.17390002,0.00031643,7,"2025-05-05T08:30:32.700",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935878,1746433832710,"fUST",-500.0,0.000317,5,"2025-05-05T08:30:32.710",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935879,1746433832722,"fUST",-150.0,0.00031725,5,"2025-05-05T08:30:32.722",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935880,1746433832733,"fUST",-501.89045152,0.00031725,5,"2025-05-05T08:30:32.733",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935881,1746433832742,"fUST",-172.006997,0.0003189,2,"2025-05-05T08:30:32.742",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935882,1746433832750,"fUST",-47350.01110594,0.00032,30,"2025-05-05T08:30:32.750",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935883,1746433832760,"fUST",-7666.9730104,0.00032,30,"2025-05-05T08:30:32.760",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935884,1746433832770,"fUST",-839.97552099,0.00032072,26,"2025-05-05T08:30:32.770",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935885,1746433832780,"fUST",-166.0,0.00032247,3,"2025-05-05T08:30:32.780",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935886,1746433832789,"fUST",-1000.0,0.00032429,5,"2025-05-05T08:30:32.789",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935887,1746433832799,"fUST",-1000.0,0.00032429,2,"2025-05-05T08:30:32.799",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935888,1746433832809,"fUST",-839.97552099,0.00032624,27,"2025-05-05T08:30:32.809",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935889,1746433832819,"fUST",-164.65461376,0.00032877,2,"2025-05-05T08:30:32.819",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935890,1746433832832,"fUST",-1438.73,0.000329,7,"2025-05-05T08:30:32.832",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935891,1746433832843,"fUST",-14461.04,0.000329,30,"2025-05-05T08:30:32.843",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935892,1746433832856,"fUST",-1241.10835454,0.000329,2,"2025-05-05T08:30:32.856",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935893,1746433832866,"fUST",-447.078721,0.00033165,2,"2025-05-05T08:30:32.866",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935894,1746433832877,"fUST",-839.97552099,0.00033176,28,"2025-05-05T08:30:32.877",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935895,1746433832886,"fUST",-644.78538155,0.0003336,2,"2025-05-05T08:30:32.886",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935896,1746433832898,"fUST",-14452.8208571,0.00033455,2,"2025-05-05T08:30:32.898",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935897,1746433832910,"fUST",-601.72954908,0.00033455,2,"2025-05-05T08:30:32.910",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935898,1746433832920,"fUST",-5000.0,0.00033464,2,"2025-05-05T08:30:32.920",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935899,1746433832929,"fUST",-839.97552099,0.00033728,29,"2025-05-05T08:30:32.929",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935900,1746433832938,"fUST",-839.97552099,0.00034279,30,"2025-05-05T08:30:32.938",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935901,1746433832948,"fUST",-151.0,0.0003435,2,"2025-05-05T08:30:32.948",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935902,1746433832958,"fUST",-212.85546804,0.0003435,2,"2025-05-05T08:30:32.958",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935903,1746433832969,"fUST",-207.4,0.0003435,2,"2025-05-05T08:30:32.969",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935904,1746433832979,"fUST",-152.24829051,0.0003435,2,"2025-05-05T08:30:32.979",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935905,1746433832989,"fUST",-14452.8208571,0.0003479,2,"2025-05-05T08:30:32.989",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935906,1746433832999,"fUST",-601.72954908,0.0003479,2,"2025-05-05T08:30:32.999",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935907,1746433833008,"fUST",-52086.77491433,0.000348,2,"2025-05-05T08:30:33.008",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935908,1746433833018,"fUST",-839.97552099,0.00034831,31,"2025-05-05T08:30:33.018",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935909,1746433833027,"fUST",-43358.4625714,0.0003499,2,"2025-05-05T08:30:33.027",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935910,1746433833037,"fUST",-1805.18864724,0.0003499,2,"2025-05-05T08:30:33.037",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935911,1746433833047,"fUST",-1000.0,0.0003499,2,"2025-05-05T08:30:33.047",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935912,1746433833056,"fUST",-30478.46906197,0.00035,2,"2025-05-05T08:30:33.056",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935913,1746433833068,"fUST",-3738.183028,0.00035,2,"2025-05-05T08:30:33.068",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935935,1746433838834,"fUST",-500.0,0.00031319,2,"2025-05-05T08:30:38.834",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935936,1746433838843,"fUST",-500.0,0.00031319,2,"2025-05-05T08:30:38.843",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935937,1746433838853,"fUST",-500.0,0.00031319,2,"2025-05-05T08:30:38.853",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935938,1746433838862,"fUST",-500.0,0.00031319,2,"2025-05-05T08:30:38.862",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935939,1746433838873,"fUST",-500.0,0.00031319,2,"2025-05-05T08:30:38.873",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935940,1746433838883,"fUST",-500.0,0.00031319,2,"2025-05-05T08:30:38.883",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935941,1746433838892,"fUST",-500.0,0.00031319,2,"2025-05-05T08:30:38.892",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935942,1746433838902,"fUST",-500.0,0.00031319,2,"2025-05-05T08:30:38.902",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935943,1746433838912,"fUST",-500.0,0.00031319,2,"2025-05-05T08:30:38.912",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935944,1746433838921,"fUST",-500.0,0.00031319,2,"2025-05-05T08:30:38.921",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935945,1746433838931,"fUST",-500.0,0.00031319,2,"2025-05-05T08:30:38.931",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935946,1746433838941,"fUST",-444.82361469,0.00031319,2,"2025-05-05T08:30:38.941",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935947,1746433838950,"fUST",-500.0,0.00031319,2,"2025-05-05T08:30:38.950",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935948,1746433838959,"fUST",-500.0,0.00031319,2,"2025-05-05T08:30:38.959",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935949,1746433838968,"fUST",-500.0,0.00031319,2,"2025-05-05T08:30:38.968",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935950,1746433838978,"fUST",-500.0,0.00031319,2,"2025-05-05T08:30:38.978",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935951,1746433838987,"fUST",-500.0,0.00031319,2,"2025-05-05T08:30:38.987",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935952,1746433838997,"fUST",-292.91921036,0.00032877,2,"2025-05-05T08:30:38.997",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935953,1746433839006,"fUST",-53427.42146422,0.00035,2,"2025-05-05T08:30:39.006",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935954,1746433839018,"fUST",-70836.35666896,0.00035,2,"2025-05-05T08:30:39.018",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935955,1746433839027,"fUST",-217.12275,0.00035,5,"2025-05-05T08:30:39.027",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935956,1746433839037,"fUST",-944.75017835,0.000351,2,"2025-05-05T08:30:39.037",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935957,1746433839046,"fUST",-14461.04,0.000351,30,"2025-05-05T08:30:39.046",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935958,1746433839056,"fUST",-160.0,0.00035314,3,"2025-05-05T08:30:39.056",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935959,1746433839066,"fUST",-944.75017831,0.00035341,2,"2025-05-05T08:30:39.066",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935960,1746433839076,"fUST",-944.75017831,0.00035582,2,"2025-05-05T08:30:39.076",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935961,1746433839085,"fUST",-841.77443764,0.00035585,2,"2025-05-05T08:30:39.085",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935962,1746433839094,"fUST",-182.23035355,0.00035596,3,"2025-05-05T08:30:39.094",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935963,1746433839104,"fUST",-841.77443764,0.00035596,3,"2025-05-05T08:30:39.104",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935964,1746433839113,"fUST",-160.0,0.00035596,3,"2025-05-05T08:30:39.113",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935965,1746433839123,"fUST",-160.0,0.00035596,3,"2025-05-05T08:30:39.123",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935966,1746433839132,"fUST",-14452.8208571,0.00035596,3,"2025-05-05T08:30:39.132",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935967,1746433839142,"fUST",-601.72954908,0.00035596,3,"2025-05-05T08:30:39.142",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935968,1746433839151,"fUST",-1438.73,0.000356,7,"2025-05-05T08:30:39.151",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935969,1746433839160,"fUST",-57811.2834286,0.00035606,3,"2025-05-05T08:30:39.160",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935970,1746433839170,"fUST",-2406.91819632,0.00035606,3,"2025-05-05T08:30:39.170",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935971,1746433839180,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.180",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935972,1746433839190,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.190",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935973,1746433839200,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.200",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935974,1746433839367,"fUST",-424.58041572,0.00035616,14,"2025-05-05T08:30:39.367",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935975,1746433839377,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.377",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935976,1746433839387,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.387",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935977,1746433839397,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.397",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935978,1746433839406,"fUST",-208.12118685,0.00035616,14,"2025-05-05T08:30:39.406",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935979,1746433839417,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.417",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935980,1746433839427,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.427",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935981,1746433839437,"fUST",-274.43157577,0.00035616,14,"2025-05-05T08:30:39.437",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935982,1746433839447,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.447",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935983,1746433839456,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.456",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935984,1746433839466,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.466",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935985,1746433839475,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.475",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935986,1746433839485,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.485",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935987,1746433839494,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.494",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935988,1746433839504,"fUST",-401.59942825,0.00035616,14,"2025-05-05T08:30:39.504",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935989,1746433839514,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.514",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935990,1746433839524,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.524",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935991,1746433839533,"fUST",-402.09651185,0.00035616,14,"2025-05-05T08:30:39.533",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935992,1746433839542,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.542",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935993,1746433839551,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.551",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935994,1746433839561,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.561",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935995,1746433839570,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.570",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935996,1746433839579,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.579",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935997,1746433839588,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.588",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935998,1746433839597,"fUST",-244.62846713,0.00035616,14,"2025-05-05T08:30:39.597",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359935999,1746433839607,"fUST",-530.49086638,0.00035616,14,"2025-05-05T08:30:39.607",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936000,1746433839617,"fUST",-207.49507218,0.00035616,14,"2025-05-05T08:30:39.617",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936001,1746433839626,"fUST",-281.10236224,0.00035616,14,"2025-05-05T08:30:39.626",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936002,1746433839637,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.637",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936003,1746433839646,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.646",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936004,1746433839655,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.655",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936005,1746433839665,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.665",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936006,1746433839675,"fUST",-434.20150201,0.00035616,14,"2025-05-05T08:30:39.675",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936007,1746433839685,"fUST",-407.73,0.00035616,14,"2025-05-05T08:30:39.685",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936008,1746433839695,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.695",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936009,1746433839704,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.704",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936010,1746433839713,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.713",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936011,1746433839723,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.723",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936012,1746433839733,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.733",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936013,1746433839742,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.742",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936014,1746433839752,"fUST",-448.27974355,0.00035616,14,"2025-05-05T08:30:39.752",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936015,1746433839762,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.762",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936016,1746433839772,"fUST",-404.02571464,0.00035616,14,"2025-05-05T08:30:39.772",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936017,1746433839781,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.781",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936019,1746433839790,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.790",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936020,1746433839800,"fUST",-658.66,0.00035616,14,"2025-05-05T08:30:39.800",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936021,1746433839809,"fUST",-302.4372553,0.00035616,14,"2025-05-05T08:30:39.809",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936022,1746433839818,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.818",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936023,1746433839831,"fUST",-404.00223548,0.00035616,14,"2025-05-05T08:30:39.831",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936024,1746433839841,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.841",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936025,1746433839851,"fUST",-400.69389699,0.00035616,14,"2025-05-05T08:30:39.851",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936026,1746433839861,"fUST",-500.92263608,0.00035616,14,"2025-05-05T08:30:39.861",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936027,1746433839870,"fUST",-210.2352336,0.00035616,14,"2025-05-05T08:30:39.870",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936028,1746433839879,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.879",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936029,1746433839889,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.889",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936030,1746433839898,"fUST",-533.35,0.00035616,14,"2025-05-05T08:30:39.898",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936031,1746433839907,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.907",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936033,1746433839917,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.917",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936034,1746433839927,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.927",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936035,1746433839936,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.936",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936036,1746433839946,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.946",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936037,1746433839955,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.955",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936038,1746433839965,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.965",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936039,1746433839975,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.975",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936040,1746433839985,"fUST",-978.1,0.00035616,14,"2025-05-05T08:30:39.985",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936041,1746433839994,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:39.994",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936042,1746433840003,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.003",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936043,1746433840013,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.013",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936046,1746433840022,"fUST",-500.0,0.00035616,14,"2025-05-05T08:30:40.022",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936047,1746433840032,"fUST",-500.0,0.00035616,14,"2025-05-05T08:30:40.032",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936048,1746433840041,"fUST",-500.0,0.00035616,14,"2025-05-05T08:30:40.041",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936049,1746433840051,"fUST",-500.0,0.00035616,14,"2025-05-05T08:30:40.051",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936050,1746433840061,"fUST",-500.0,0.00035616,14,"2025-05-05T08:30:40.061",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936051,1746433840070,"fUST",-500.0,0.00035616,14,"2025-05-05T08:30:40.070",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936052,1746433840080,"fUST",-500.0,0.00035616,14,"2025-05-05T08:30:40.080",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936053,1746433840089,"fUST",-185.2207585,0.00035616,14,"2025-05-05T08:30:40.089",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936054,1746433840098,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.098",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936055,1746433840107,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.107",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936056,1746433840117,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.117",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936057,1746433840126,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.126",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936058,1746433840135,"fUST",-411.26481086,0.00035616,14,"2025-05-05T08:30:40.135",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936059,1746433840146,"fUST",-520.47413763,0.00035616,14,"2025-05-05T08:30:40.146",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936060,1746433840155,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.155",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936061,1746433840165,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.165",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936062,1746433840174,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.174",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936063,1746433840183,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.183",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936064,1746433840193,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.193",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936065,1746433840202,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.202",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936066,1746433840212,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.212",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936067,1746433840221,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.221",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936068,1746433840231,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.231",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936069,1746433840240,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.240",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936070,1746433840249,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.249",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936071,1746433840259,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.259",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936072,1746433840269,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.269",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936073,1746433840278,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.278",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936074,1746433840288,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.288",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936075,1746433840297,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.297",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936076,1746433840307,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.307",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936077,1746433840317,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.317",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936078,1746433840326,"fUST",-500.0,0.00035616,14,"2025-05-05T08:30:40.326",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936079,1746433840336,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.336",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936080,1746433840345,"fUST",-500.0,0.00035616,14,"2025-05-05T08:30:40.345",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936081,1746433840354,"fUST",-500.0,0.00035616,14,"2025-05-05T08:30:40.354",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936082,1746433840363,"fUST",-639.96908056,0.00035616,14,"2025-05-05T08:30:40.363",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936083,1746433840374,"fUST",-428.76,0.00035616,14,"2025-05-05T08:30:40.374",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936084,1746433840384,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.384",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936085,1746433840395,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.395",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936086,1746433840405,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.405",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936087,1746433840416,"fUST",-520.85142931,0.00035616,14,"2025-05-05T08:30:40.416",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936088,1746433840425,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.425",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936089,1746433840435,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.435",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936090,1746433840445,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.445",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936091,1746433840455,"fUST",-211.36595387,0.00035616,14,"2025-05-05T08:30:40.455",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936092,1746433840464,"fUST",-290.80661658,0.00035616,14,"2025-05-05T08:30:40.464",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936093,1746433840473,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.473",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936094,1746433840483,"fUST",-531.4,0.00035616,14,"2025-05-05T08:30:40.483",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936095,1746433840492,"fUST",-656.29,0.00035616,14,"2025-05-05T08:30:40.492",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936096,1746433840502,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.502",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936097,1746433840512,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.512",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936098,1746433840522,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.522",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936099,1746433840532,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.532",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936100,1746433840542,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.542",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936101,1746433840551,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.551",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936102,1746433840561,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.561",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936103,1746433840571,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.571",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936104,1746433840581,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.581",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936105,1746433840591,"fUST",-560.2,0.00035616,14,"2025-05-05T08:30:40.591",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936106,1746433840600,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.600",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936107,1746433840610,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.610",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936108,1746433840619,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.619",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936109,1746433840629,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.629",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936110,1746433840638,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.638",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936111,1746433840648,"fUST",-870.5,0.00035616,14,"2025-05-05T08:30:40.648",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936112,1746433840657,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.657",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936113,1746433840669,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.669",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936114,1746433840679,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.679",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936115,1746433840689,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.689",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936116,1746433840699,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.699",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936117,1746433840709,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.709",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936118,1746433840720,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.720",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936119,1746433840730,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.730",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936120,1746433840740,"fUST",-212.50014495,0.00035616,14,"2025-05-05T08:30:40.740",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936121,1746433840752,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.752",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936122,1746433840763,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.763",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936123,1746433840773,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.773",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936124,1746433840784,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.784",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936125,1746433840796,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.796",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936126,1746433840808,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.808",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936127,1746433840821,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.821",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936128,1746433840834,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.834",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936129,1746433840844,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.844",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936130,1746433840855,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.855",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936131,1746433840868,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.868",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936132,1746433840879,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.879",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936133,1746433840890,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.890",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936134,1746433840902,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.902",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936135,1746433840917,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.917",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936136,1746433840928,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.928",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936137,1746433840939,"fUST",-1153.45,0.00035616,14,"2025-05-05T08:30:40.939",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936138,1746433840950,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.950",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936139,1746433840960,"fUST",-13080.82,0.00035616,14,"2025-05-05T08:30:40.960",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936140,1746433840971,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.971",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936141,1746433840981,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.981",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936142,1746433840991,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:40.991",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936143,1746433841002,"fUST",-693.4,0.00035616,14,"2025-05-05T08:30:41.002",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936144,1746433841014,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.014",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936145,1746433841025,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.025",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936146,1746433841036,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.036",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936147,1746433841047,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.047",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936148,1746433841057,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.057",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936149,1746433841068,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.068",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936150,1746433841079,"fUST",-509.91523077,0.00035616,14,"2025-05-05T08:30:41.079",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936151,1746433841088,"fUST",-558.38,0.00035616,14,"2025-05-05T08:30:41.088",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936152,1746433841099,"fUST",-4586.92,0.00035616,14,"2025-05-05T08:30:41.099",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936153,1746433841111,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.111",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936154,1746433841122,"fUST",-527.01518823,0.00035616,14,"2025-05-05T08:30:41.122",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936155,1746433841133,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.133",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936156,1746433841143,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.143",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936157,1746433841153,"fUST",-421.05,0.00035616,14,"2025-05-05T08:30:41.153",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936158,1746433841165,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.165",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936159,1746433841174,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.174",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936160,1746433841184,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.184",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936161,1746433841194,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.194",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936162,1746433841204,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.204",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936163,1746433841214,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.214",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936164,1746433841223,"fUST",-504.98,0.00035616,14,"2025-05-05T08:30:41.223",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936165,1746433841232,"fUST",-510.06,0.00035616,14,"2025-05-05T08:30:41.232",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936166,1746433841242,"fUST",-1649.76,0.00035616,14,"2025-05-05T08:30:41.242",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936167,1746433841251,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.251",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936168,1746433841261,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.261",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936169,1746433841270,"fUST",-485.31,0.00035616,14,"2025-05-05T08:30:41.270",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936170,1746433841280,"fUST",-549.56,0.00035616,14,"2025-05-05T08:30:41.280",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936171,1746433841289,"fUST",-546.53,0.00035616,14,"2025-05-05T08:30:41.289",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936172,1746433841298,"fUST",-546.53,0.00035616,14,"2025-05-05T08:30:41.298",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936173,1746433841308,"fUST",-546.53,0.00035616,14,"2025-05-05T08:30:41.308",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936174,1746433841318,"fUST",-546.53,0.00035616,14,"2025-05-05T08:30:41.318",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936175,1746433841327,"fUST",-546.53,0.00035616,14,"2025-05-05T08:30:41.327",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936176,1746433841337,"fUST",-546.53,0.00035616,14,"2025-05-05T08:30:41.337",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936177,1746433841346,"fUST",-552.61,0.00035616,14,"2025-05-05T08:30:41.346",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936178,1746433841356,"fUST",-546.53,0.00035616,14,"2025-05-05T08:30:41.356",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936179,1746433841365,"fUST",-546.53,0.00035616,14,"2025-05-05T08:30:41.365",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936180,1746433841374,"fUST",-546.53,0.00035616,14,"2025-05-05T08:30:41.374",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936181,1746433841384,"fUST",-546.53,0.00035616,14,"2025-05-05T08:30:41.384",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936182,1746433841393,"fUST",-546.53,0.00035616,14,"2025-05-05T08:30:41.393",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936183,1746433841403,"fUST",-546.53,0.00035616,14,"2025-05-05T08:30:41.403",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936184,1746433841415,"fUST",-546.53,0.00035616,14,"2025-05-05T08:30:41.415",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936185,1746433841425,"fUST",-546.53,0.00035616,14,"2025-05-05T08:30:41.425",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936186,1746433841435,"fUST",-546.53,0.00035616,14,"2025-05-05T08:30:41.435",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936187,1746433841445,"fUST",-546.53,0.00035616,14,"2025-05-05T08:30:41.445",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936188,1746433841454,"fUST",-546.53,0.00035616,14,"2025-05-05T08:30:41.454",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936189,1746433841464,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.464",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936190,1746433841473,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.473",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936191,1746433841483,"fUST",-528.51,0.00035616,14,"2025-05-05T08:30:41.483",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936192,1746433841492,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.492",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936193,1746433841502,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.502",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936194,1746433841512,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.512",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936195,1746433841521,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.521",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936196,1746433841530,"fUST",-841.22,0.00035616,14,"2025-05-05T08:30:41.530",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936197,1746433841540,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.540",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936198,1746433841549,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.549",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936199,1746433841558,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.558",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936200,1746433841568,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.568",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936201,1746433841577,"fUST",-1966.66,0.00035616,14,"2025-05-05T08:30:41.577",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936202,1746433841586,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.586",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936203,1746433841595,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.595",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936204,1746433841604,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.604",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936205,1746433841614,"fUST",-1415.32,0.00035616,14,"2025-05-05T08:30:41.614",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936206,1746433841623,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.623",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936207,1746433841634,"fUST",-644.99,0.00035616,14,"2025-05-05T08:30:41.634",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936208,1746433841644,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.644",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936209,1746433841653,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.653",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936210,1746433841662,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.662",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936211,1746433841672,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.672",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936212,1746433841683,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.683",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936213,1746433841693,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.693",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936214,1746433841703,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.703",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936215,1746433841712,"fUST",-1084.14,0.00035616,14,"2025-05-05T08:30:41.712",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936216,1746433841722,"fUST",-1800.71,0.00035616,14,"2025-05-05T08:30:41.722",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936217,1746433841731,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.731",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936218,1746433841741,"fUST",-205.43486957,0.00035616,14,"2025-05-05T08:30:41.741",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936219,1746433841751,"fUST",-443.56,0.00035616,14,"2025-05-05T08:30:41.751",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936220,1746433841760,"fUST",-456.05,0.00035616,14,"2025-05-05T08:30:41.760",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936221,1746433841769,"fUST",-2261.32,0.00035616,14,"2025-05-05T08:30:41.769",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936222,1746433841779,"fUST",-765.98,0.00035616,14,"2025-05-05T08:30:41.779",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936223,1746433841788,"fUST",-504.48907196,0.00035616,14,"2025-05-05T08:30:41.788",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936224,1746433841798,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.798",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936225,1746433841808,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.808",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936226,1746433841817,"fUST",-1418.35,0.00035616,14,"2025-05-05T08:30:41.817",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936227,1746433841827,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.827",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936228,1746433841839,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.839",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936229,1746433841848,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.848",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936230,1746433841858,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.858",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936231,1746433841868,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.868",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936232,1746433841877,"fUST",-510.71021201,0.00035616,14,"2025-05-05T08:30:41.877",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936233,1746433841887,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.887",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936234,1746433841897,"fUST",-502.49,0.00035616,14,"2025-05-05T08:30:41.897",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936235,1746433841906,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.906",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936236,1746433841917,"fUST",-2176.85,0.00035616,14,"2025-05-05T08:30:41.917",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936237,1746433841927,"fUST",-8001.81,0.00035616,14,"2025-05-05T08:30:41.927",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936238,1746433841937,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.937",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936239,1746433841947,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.947",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936240,1746433841956,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.956",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936241,1746433841966,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.966",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936242,1746433841976,"fUST",-2550.52,0.00035616,14,"2025-05-05T08:30:41.976",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936243,1746433841985,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.985",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936244,1746433841995,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:41.995",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936245,1746433842006,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.006",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936246,1746433842016,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.016",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936247,1746433842026,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.026",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936248,1746433842036,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.036",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936249,1746433842046,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.046",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936250,1746433842055,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.055",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936251,1746433842064,"fUST",-208.67928963,0.00035616,14,"2025-05-05T08:30:42.064",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936252,1746433842074,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.074",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936253,1746433842085,"fUST",-500.0,0.00035616,14,"2025-05-05T08:30:42.085",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936254,1746433842095,"fUST",-836.32,0.00035616,14,"2025-05-05T08:30:42.095",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936255,1746433842105,"fUST",-497.19,0.00035616,14,"2025-05-05T08:30:42.105",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936256,1746433842116,"fUST",-459.16625987,0.00035616,14,"2025-05-05T08:30:42.116",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936257,1746433842125,"fUST",-600.09,0.00035616,14,"2025-05-05T08:30:42.125",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936258,1746433842135,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.135",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936259,1746433842144,"fUST",-3565.36,0.00035616,14,"2025-05-05T08:30:42.144",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936260,1746433842154,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.154",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936261,1746433842163,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.163",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936262,1746433842172,"fUST",-1085.65,0.00035616,14,"2025-05-05T08:30:42.172",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936263,1746433842181,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.181",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936264,1746433842191,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.191",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936265,1746433842201,"fUST",-3953.99,0.00035616,14,"2025-05-05T08:30:42.201",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936266,1746433842210,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.210",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936267,1746433842219,"fUST",-498.97,0.00035616,14,"2025-05-05T08:30:42.219",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936268,1746433842229,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.229",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936269,1746433842238,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.238",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936270,1746433842248,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.248",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936271,1746433842257,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.257",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936272,1746433842267,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.267",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936273,1746433842277,"fUST",-1247.13,0.00035616,14,"2025-05-05T08:30:42.277",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936274,1746433842287,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.287",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936275,1746433842296,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.296",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936276,1746433842306,"fUST",-900.87,0.00035616,14,"2025-05-05T08:30:42.306",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936277,1746433842315,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.315",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936278,1746433842324,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.324",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936279,1746433842333,"fUST",-914.71,0.00035616,14,"2025-05-05T08:30:42.333",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936280,1746433842343,"fUST",-433.07,0.00035616,14,"2025-05-05T08:30:42.343",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936281,1746433842352,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.352",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936282,1746433842361,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.361",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936283,1746433842370,"fUST",-1087.99,0.00035616,14,"2025-05-05T08:30:42.370",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936284,1746433842380,"fUST",-988.34,0.00035616,14,"2025-05-05T08:30:42.380",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936285,1746433842389,"fUST",-365.28,0.00035616,14,"2025-05-05T08:30:42.389",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936286,1746433842399,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.399",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936287,1746433842408,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.408",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936288,1746433842418,"fUST",-701.78,0.00035616,14,"2025-05-05T08:30:42.418",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936289,1746433842428,"fUST",-1571.53,0.00035616,2,"2025-05-05T08:30:42.428",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936290,1746433842440,"fUST",-671.91,0.00035616,14,"2025-05-05T08:30:42.440",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936291,1746433842450,"fUST",-1836.17,0.00035616,14,"2025-05-05T08:30:42.450",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936292,1746433842460,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.460",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936293,1746433842469,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:42.469",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936294,1746433842478,"fUST",-500.0,0.00035673,5,"2025-05-05T08:30:42.478",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936295,1746433842488,"fUST",-500.0,0.00035673,5,"2025-05-05T08:30:42.488",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936296,1746433842497,"fUST",-500.0,0.00035673,5,"2025-05-05T08:30:42.497",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936297,1746433842507,"fUST",-472.77346992,0.00035673,5,"2025-05-05T08:30:42.507",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936298,1746433842516,"fUST",-500.0,0.00035673,5,"2025-05-05T08:30:42.516",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936299,1746433842526,"fUST",-500.0,0.00035673,5,"2025-05-05T08:30:42.526",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936300,1746433842535,"fUST",-500.0,0.00035673,5,"2025-05-05T08:30:42.535",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936301,1746433842544,"fUST",-500.0,0.00035673,5,"2025-05-05T08:30:42.544",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936302,1746433842554,"fUST",-500.0,0.00035673,5,"2025-05-05T08:30:42.554",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936303,1746433842563,"fUST",-3714.31,0.000357,30,"2025-05-05T08:30:42.563",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936304,1746433842572,"fUST",-151.0,0.00035719,2,"2025-05-05T08:30:42.572",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936305,1746433842582,"fUST",-215.0738,0.00035719,2,"2025-05-05T08:30:42.582",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936306,1746433842591,"fUST",-644.78538155,0.00035726,2,"2025-05-05T08:30:42.591",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936307,1746433842601,"fUST",-944.75017831,0.00035823,2,"2025-05-05T08:30:42.601",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936308,1746433842611,"fUST",-14452.8208571,0.0003587,3,"2025-05-05T08:30:42.611",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936309,1746433842621,"fUST",-601.72954908,0.0003587,3,"2025-05-05T08:30:42.621",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936310,1746433842631,"fUST",-500.0,0.00035873,5,"2025-05-05T08:30:42.631",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936311,1746433842641,"fUST",-500.0,0.00035873,5,"2025-05-05T08:30:42.641",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936312,1746433842650,"fUST",-511.19282563,0.00035873,5,"2025-05-05T08:30:42.650",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936313,1746433842659,"fUST",-534.07264711,0.00035873,5,"2025-05-05T08:30:42.659",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936314,1746433842669,"fUST",-501.51135381,0.00035873,5,"2025-05-05T08:30:42.669",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936315,1746433842679,"fUST",-500.0,0.00035873,5,"2025-05-05T08:30:42.679",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936316,1746433842689,"fUST",-546.53,0.0003588,14,"2025-05-05T08:30:42.689",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936317,1746433842699,"fUST",-28905.6417143,0.0003588,3,"2025-05-05T08:30:42.699",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936318,1746433842708,"fUST",-1203.45909816,0.0003588,3,"2025-05-05T08:30:42.708",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936319,1746433842718,"fUST",-546.53,0.00035889,14,"2025-05-05T08:30:42.718",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936320,1746433842728,"fUST",-546.53,0.00035889,14,"2025-05-05T08:30:42.728",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936321,1746433842855,"fUST",-546.53,0.00035889,14,"2025-05-05T08:30:42.855",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936322,1746433842865,"fUST",-546.53,0.00035889,14,"2025-05-05T08:30:42.865",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936323,1746433842876,"fUST",-546.53,0.00035889,14,"2025-05-05T08:30:42.876",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936324,1746433842886,"fUST",-546.66954056,0.00035889,14,"2025-05-05T08:30:42.886",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936325,1746433842895,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:42.895",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936326,1746433842906,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:42.906",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936327,1746433842916,"fUST",-203.27915131,0.0003589,14,"2025-05-05T08:30:42.916",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936328,1746433842927,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:42.927",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936329,1746433842936,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:42.936",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936330,1746433842945,"fUST",-165.26,0.0003589,14,"2025-05-05T08:30:42.945",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936331,1746433842955,"fUST",-505.16920129,0.0003589,14,"2025-05-05T08:30:42.955",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936332,1746433842965,"fUST",-416.06852449,0.0003589,14,"2025-05-05T08:30:42.965",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936333,1746433842975,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:42.975",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936334,1746433842984,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:42.984",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936335,1746433842994,"fUST",-321.38530362,0.0003589,14,"2025-05-05T08:30:42.994",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936336,1746433843003,"fUST",-658.66,0.0003589,14,"2025-05-05T08:30:43.003",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936337,1746433843013,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.013",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936338,1746433843023,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.023",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936339,1746433843036,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.036",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936341,1746433843046,"fUST",-533.35,0.0003589,14,"2025-05-05T08:30:43.046",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936342,1746433843055,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.055",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936343,1746433843065,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.065",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936344,1746433843075,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.075",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936345,1746433843086,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.086",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936346,1746433843095,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.095",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936347,1746433843104,"fUST",-368.52040101,0.0003589,14,"2025-05-05T08:30:43.104",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936348,1746433843113,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.113",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936349,1746433843123,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.123",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936350,1746433843132,"fUST",-978.1,0.0003589,14,"2025-05-05T08:30:43.132",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936351,1746433843141,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.141",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936352,1746433843151,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.151",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936353,1746433843160,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.160",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936354,1746433843170,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.170",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936355,1746433843179,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.179",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936357,1746433843188,"fUST",-357.85912436,0.0003589,14,"2025-05-05T08:30:43.188",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936359,1746433843199,"fUST",-200.0103132,0.0003589,14,"2025-05-05T08:30:43.199",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936361,1746433843209,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.209",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936362,1746433843219,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.219",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936363,1746433843229,"fUST",-414.49144297,0.0003589,14,"2025-05-05T08:30:43.229",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936364,1746433843238,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.238",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936365,1746433843249,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.249",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936366,1746433843259,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.259",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936367,1746433843269,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.269",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936368,1746433843279,"fUST",-428.76,0.0003589,14,"2025-05-05T08:30:43.279",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936369,1746433843288,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.288",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936370,1746433843297,"fUST",-331.124905,0.0003589,14,"2025-05-05T08:30:43.297",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936371,1746433843307,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.307",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936372,1746433843316,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.316",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936373,1746433843325,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.325",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936374,1746433843335,"fUST",-656.29,0.0003589,14,"2025-05-05T08:30:43.335",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936375,1746433843344,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.344",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936376,1746433843353,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.353",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936377,1746433843362,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.362",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936378,1746433843372,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.372",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936379,1746433843381,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.381",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936380,1746433843390,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.390",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936381,1746433843399,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.399",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936382,1746433843409,"fUST",-560.2,0.0003589,14,"2025-05-05T08:30:43.409",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936383,1746433843418,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.418",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936384,1746433843428,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.428",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936385,1746433843437,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.437",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936386,1746433843447,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.447",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936387,1746433843456,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.456",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936388,1746433843465,"fUST",-870.5,0.0003589,14,"2025-05-05T08:30:43.465",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936389,1746433843474,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.474",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936390,1746433843485,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.485",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936391,1746433843494,"fUST",-522.10438796,0.0003589,14,"2025-05-05T08:30:43.494",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936392,1746433843504,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.504",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936393,1746433843514,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.514",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936394,1746433843523,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.523",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936395,1746433843533,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.533",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936396,1746433843542,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.542",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936397,1746433843552,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.552",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936398,1746433843562,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.562",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936399,1746433843571,"fUST",-179.31194484,0.0003589,14,"2025-05-05T08:30:43.571",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936400,1746433843580,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.580",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936401,1746433843589,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.589",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936402,1746433843599,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.599",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936403,1746433843608,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.608",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936404,1746433843617,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.617",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936405,1746433843627,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.627",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936406,1746433843636,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.636",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936407,1746433843646,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.646",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936408,1746433843655,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.655",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936409,1746433843665,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.665",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936410,1746433843675,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.675",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936411,1746433843684,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.684",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936412,1746433843693,"fUST",-1153.45,0.0003589,14,"2025-05-05T08:30:43.693",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936413,1746433843703,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.703",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936414,1746433843712,"fUST",-13080.82,0.0003589,14,"2025-05-05T08:30:43.712",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936415,1746433843721,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.721",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936416,1746433843731,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.731",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936417,1746433843740,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.740",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936418,1746433843749,"fUST",-693.4,0.0003589,14,"2025-05-05T08:30:43.749",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936419,1746433843758,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.758",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936420,1746433843768,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.768",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936421,1746433843777,"fUST",-236.15929592,0.0003589,14,"2025-05-05T08:30:43.777",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936422,1746433843786,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.786",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936423,1746433843796,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.796",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936424,1746433843805,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.805",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936425,1746433843814,"fUST",-558.38,0.0003589,14,"2025-05-05T08:30:43.814",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936426,1746433843823,"fUST",-4586.92,0.0003589,14,"2025-05-05T08:30:43.823",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936427,1746433843834,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.834",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936428,1746433843844,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.844",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936429,1746433843854,"fUST",-469.644527,0.0003589,14,"2025-05-05T08:30:43.854",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936430,1746433843862,"fUST",-421.05,0.0003589,14,"2025-05-05T08:30:43.862",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936431,1746433843871,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.871",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936432,1746433843880,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.880",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936433,1746433843889,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.889",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936434,1746433843899,"fUST",-504.98,0.0003589,14,"2025-05-05T08:30:43.899",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936435,1746433843908,"fUST",-510.06,0.0003589,14,"2025-05-05T08:30:43.908",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936436,1746433843918,"fUST",-1649.76,0.0003589,14,"2025-05-05T08:30:43.918",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936437,1746433843927,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.927",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936438,1746433843937,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.937",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936439,1746433843946,"fUST",-485.31,0.0003589,14,"2025-05-05T08:30:43.946",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936440,1746433843955,"fUST",-549.56,0.0003589,14,"2025-05-05T08:30:43.955",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936441,1746433843965,"fUST",-552.61,0.0003589,14,"2025-05-05T08:30:43.965",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936442,1746433843974,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.974",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936443,1746433843983,"fUST",-528.51,0.0003589,14,"2025-05-05T08:30:43.983",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936444,1746433843993,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:43.993",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936445,1746433844002,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.002",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936446,1746433844012,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.012",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936447,1746433844021,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.021",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936448,1746433844030,"fUST",-841.22,0.0003589,14,"2025-05-05T08:30:44.030",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936449,1746433844039,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.039",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936450,1746433844048,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.048",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936451,1746433844057,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.057",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936452,1746433844066,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.066",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936453,1746433844075,"fUST",-1966.66,0.0003589,14,"2025-05-05T08:30:44.075",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936454,1746433844084,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.084",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936455,1746433844095,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.095",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936456,1746433844104,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.104",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936457,1746433844114,"fUST",-1415.32,0.0003589,14,"2025-05-05T08:30:44.114",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936458,1746433844124,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.124",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936459,1746433844134,"fUST",-644.99,0.0003589,14,"2025-05-05T08:30:44.134",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936460,1746433844143,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.143",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936461,1746433844153,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.153",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936462,1746433844163,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.163",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936463,1746433844173,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.173",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936464,1746433844183,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.183",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936465,1746433844192,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.192",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936466,1746433844202,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.202",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936467,1746433844212,"fUST",-1084.14,0.0003589,14,"2025-05-05T08:30:44.212",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936468,1746433844222,"fUST",-1800.71,0.0003589,14,"2025-05-05T08:30:44.222",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936469,1746433844233,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.233",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936470,1746433844243,"fUST",-443.56,0.0003589,14,"2025-05-05T08:30:44.243",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936471,1746433844253,"fUST",-456.05,0.0003589,14,"2025-05-05T08:30:44.253",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936472,1746433844262,"fUST",-2261.32,0.0003589,14,"2025-05-05T08:30:44.262",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936473,1746433844271,"fUST",-765.98,0.0003589,14,"2025-05-05T08:30:44.271",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936474,1746433844280,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.280",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936475,1746433844289,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.289",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936476,1746433844300,"fUST",-1418.35,0.0003589,14,"2025-05-05T08:30:44.300",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936477,1746433844310,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.310",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936478,1746433844320,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.320",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936479,1746433844329,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.329",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936480,1746433844339,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.339",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936481,1746433844348,"fUST",-502.49,0.0003589,14,"2025-05-05T08:30:44.348",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936482,1746433844358,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.358",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936483,1746433844367,"fUST",-2176.85,0.0003589,14,"2025-05-05T08:30:44.367",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936484,1746433844377,"fUST",-8001.81,0.0003589,14,"2025-05-05T08:30:44.377",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936485,1746433844386,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.386",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936486,1746433844396,"fUST",-2550.52,0.0003589,14,"2025-05-05T08:30:44.396",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936487,1746433844406,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.406",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936488,1746433844415,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.415",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936489,1746433844425,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.425",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936490,1746433844434,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.434",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936491,1746433844444,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.444",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936492,1746433844453,"fUST",-263.46116276,0.0003589,14,"2025-05-05T08:30:44.453",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936493,1746433844463,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.463",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936494,1746433844473,"fUST",-836.32,0.0003589,14,"2025-05-05T08:30:44.473",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936495,1746433844483,"fUST",-497.19,0.0003589,14,"2025-05-05T08:30:44.483",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936496,1746433844493,"fUST",-600.09,0.0003589,14,"2025-05-05T08:30:44.493",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936497,1746433844502,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.502",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936498,1746433844512,"fUST",-3565.36,0.0003589,14,"2025-05-05T08:30:44.512",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936499,1746433844521,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.521",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936500,1746433844531,"fUST",-1085.65,0.0003589,14,"2025-05-05T08:30:44.531",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936501,1746433844540,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.540",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936502,1746433844550,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.550",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936503,1746433844559,"fUST",-3953.99,0.0003589,14,"2025-05-05T08:30:44.559",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936504,1746433844568,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.568",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936505,1746433844576,"fUST",-498.97,0.0003589,14,"2025-05-05T08:30:44.576",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936506,1746433844585,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.585",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936507,1746433844594,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.594",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936508,1746433844603,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.603",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936509,1746433844612,"fUST",-1247.13,0.0003589,14,"2025-05-05T08:30:44.612",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936510,1746433844621,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.621",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936511,1746433844631,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.631",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936512,1746433844640,"fUST",-900.87,0.0003589,14,"2025-05-05T08:30:44.640",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936513,1746433844649,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.649",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936514,1746433844658,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.658",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936515,1746433844668,"fUST",-914.71,0.0003589,14,"2025-05-05T08:30:44.668",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936516,1746433844677,"fUST",-433.07,0.0003589,14,"2025-05-05T08:30:44.677",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936517,1746433844687,"fUST",-1087.99,0.0003589,14,"2025-05-05T08:30:44.687",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936518,1746433844696,"fUST",-988.34,0.0003589,14,"2025-05-05T08:30:44.696",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936519,1746433844705,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.705",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936520,1746433844715,"fUST",-701.78,0.0003589,14,"2025-05-05T08:30:44.715",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936521,1746433844724,"fUST",-1571.53,0.0003589,2,"2025-05-05T08:30:44.724",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936522,1746433844734,"fUST",-671.91,0.0003589,14,"2025-05-05T08:30:44.734",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936523,1746433844743,"fUST",-1836.17,0.0003589,14,"2025-05-05T08:30:44.743",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936524,1746433844752,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.752",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936525,1746433844761,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:44.761",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936526,1746433844770,"fUST",-151.0,0.000359,16,"2025-05-05T08:30:44.770",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936527,1746433844779,"fUST",-151.0,0.00036,13,"2025-05-05T08:30:44.779",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936528,1746433844790,"fUST",-151.0,0.00036,11,"2025-05-05T08:30:44.790",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936529,1746433844799,"fUST",-14452.8208571,0.00036064,3,"2025-05-05T08:30:44.799",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936530,1746433844808,"fUST",-601.72954908,0.00036064,3,"2025-05-05T08:30:44.808",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936531,1746433844818,"fUST",-944.75017831,0.00036064,2,"2025-05-05T08:30:44.818",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936532,1746433844833,"fUST",-4749.68496691,0.00036074,2,"2025-05-05T08:30:44.833",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936533,1746433844842,"fUST",-14461.04,0.000361,30,"2025-05-05T08:30:44.842",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936534,1746433844853,"fUST",-1018.515784,0.00036153,2,"2025-05-05T08:30:44.853",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936535,1746433844862,"fUST",-1203.45909816,0.00036154,3,"2025-05-05T08:30:44.862",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936536,1746433844884,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:44.884",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936537,1746433844895,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:44.895",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936538,1746433844906,"fUST",-300.0,0.00036164,14,"2025-05-05T08:30:44.906",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936539,1746433844917,"fUST",-658.66,0.00036164,14,"2025-05-05T08:30:44.917",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936540,1746433844929,"fUST",-211.67349944,0.00036164,14,"2025-05-05T08:30:44.929",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936541,1746433844938,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:44.938",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936542,1746433844948,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:44.948",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936543,1746433844958,"fUST",-533.35,0.00036164,14,"2025-05-05T08:30:44.958",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936544,1746433844968,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:44.968",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936545,1746433844978,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:44.978",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936546,1746433844987,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:44.987",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936547,1746433844997,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:44.997",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936548,1746433845007,"fUST",-978.1,0.00036164,14,"2025-05-05T08:30:45.007",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936549,1746433845017,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.017",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936550,1746433845026,"fUST",-372.54,0.00036164,14,"2025-05-05T08:30:45.026",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936551,1746433845037,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.037",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936552,1746433845046,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.046",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936553,1746433845057,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.057",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936554,1746433845066,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.066",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936555,1746433845076,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.076",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936556,1746433845085,"fUST",-428.76,0.00036164,14,"2025-05-05T08:30:45.085",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936557,1746433845095,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.095",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936558,1746433845105,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.105",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936559,1746433845114,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.114",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936560,1746433845123,"fUST",-656.29,0.00036164,14,"2025-05-05T08:30:45.123",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936561,1746433845132,"fUST",-334.18324841,0.00036164,14,"2025-05-05T08:30:45.132",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936562,1746433845142,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.142",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936563,1746433845151,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.151",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936564,1746433845160,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.160",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936565,1746433845170,"fUST",-560.2,0.00036164,14,"2025-05-05T08:30:45.170",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936566,1746433845180,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.180",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936567,1746433845189,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.189",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936568,1746433845199,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.199",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936569,1746433845209,"fUST",-870.5,0.00036164,14,"2025-05-05T08:30:45.209",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936570,1746433845218,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.218",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936571,1746433845228,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.228",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936572,1746433845238,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.238",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936573,1746433845247,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.247",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936574,1746433845257,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.257",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936575,1746433845266,"fUST",-430.80099196,0.00036164,14,"2025-05-05T08:30:45.266",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936576,1746433845276,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.276",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936577,1746433845285,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.285",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936578,1746433845295,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.295",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936579,1746433845304,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.304",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936580,1746433845316,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.316",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936581,1746433845327,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.327",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936582,1746433845337,"fUST",-1153.45,0.00036164,14,"2025-05-05T08:30:45.337",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936583,1746433845347,"fUST",-13080.82,0.00036164,14,"2025-05-05T08:30:45.347",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936584,1746433845358,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.358",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936585,1746433845368,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.368",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936586,1746433845378,"fUST",-693.4,0.00036164,14,"2025-05-05T08:30:45.378",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936587,1746433845388,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.388",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936588,1746433845398,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.398",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936589,1746433845408,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.408",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936590,1746433845418,"fUST",-558.38,0.00036164,14,"2025-05-05T08:30:45.418",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936591,1746433845428,"fUST",-4586.92,0.00036164,14,"2025-05-05T08:30:45.428",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936592,1746433845438,"fUST",-356.19972416,0.00036164,14,"2025-05-05T08:30:45.438",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936593,1746433845451,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.451",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936594,1746433845461,"fUST",-421.05,0.00036164,14,"2025-05-05T08:30:45.461",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936595,1746433845471,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.471",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936596,1746433845482,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.482",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936597,1746433845496,"fUST",-504.98,0.00036164,14,"2025-05-05T08:30:45.496",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936598,1746433845507,"fUST",-510.06,0.00036164,14,"2025-05-05T08:30:45.507",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936599,1746433845518,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.518",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936600,1746433845529,"fUST",-1649.76,0.00036164,14,"2025-05-05T08:30:45.529",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936601,1746433845539,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.539",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936602,1746433845549,"fUST",-485.31,0.00036164,14,"2025-05-05T08:30:45.549",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936603,1746433845558,"fUST",-549.56,0.00036164,14,"2025-05-05T08:30:45.558",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936604,1746433845568,"fUST",-552.61,0.00036164,14,"2025-05-05T08:30:45.568",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936605,1746433845580,"fUST",-322.17,0.00036164,14,"2025-05-05T08:30:45.580",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936606,1746433845590,"fUST",-528.51,0.00036164,14,"2025-05-05T08:30:45.590",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936607,1746433845602,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.602",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936608,1746433845613,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.613",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936609,1746433845624,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.624",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936610,1746433845637,"fUST",-841.22,0.00036164,14,"2025-05-05T08:30:45.637",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936611,1746433845649,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.649",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936612,1746433845660,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.660",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936613,1746433845672,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.672",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936614,1746433845685,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.685",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936615,1746433845698,"fUST",-1966.66,0.00036164,14,"2025-05-05T08:30:45.698",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936616,1746433845708,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.708",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936617,1746433845717,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.717",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936618,1746433845728,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.728",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936619,1746433845738,"fUST",-1415.32,0.00036164,14,"2025-05-05T08:30:45.738",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936620,1746433845748,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.748",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936621,1746433845759,"fUST",-644.99,0.00036164,14,"2025-05-05T08:30:45.759",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936622,1746433845770,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.770",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936623,1746433845780,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.780",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936624,1746433845790,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.790",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936625,1746433845801,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.801",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936626,1746433845812,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.812",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936627,1746433845823,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.823",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936628,1746433845835,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.835",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936629,1746433845847,"fUST",-1084.14,0.00036164,14,"2025-05-05T08:30:45.847",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936630,1746433845857,"fUST",-1800.71,0.00036164,14,"2025-05-05T08:30:45.857",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936631,1746433845867,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.867",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936632,1746433845877,"fUST",-443.56,0.00036164,14,"2025-05-05T08:30:45.877",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936633,1746433845888,"fUST",-456.05,0.00036164,14,"2025-05-05T08:30:45.888",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936634,1746433845899,"fUST",-2261.32,0.00036164,14,"2025-05-05T08:30:45.899",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936636,1746433845909,"fUST",-765.98,0.00036164,14,"2025-05-05T08:30:45.909",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936637,1746433845922,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.922",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936639,1746433845934,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.934",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936640,1746433845946,"fUST",-1418.35,0.00036164,14,"2025-05-05T08:30:45.946",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936641,1746433845957,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.957",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936642,1746433845967,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:45.967",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936643,1746433846150,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.150",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936644,1746433846161,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.161",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936645,1746433846172,"fUST",-502.49,0.00036164,14,"2025-05-05T08:30:46.172",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936647,1746433846183,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.183",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936648,1746433846194,"fUST",-2176.85,0.00036164,14,"2025-05-05T08:30:46.194",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936649,1746433846206,"fUST",-8001.81,0.00036164,14,"2025-05-05T08:30:46.206",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936650,1746433846217,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.217",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936651,1746433846228,"fUST",-2550.52,0.00036164,14,"2025-05-05T08:30:46.228",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936652,1746433846238,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.238",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936653,1746433846249,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.249",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936654,1746433846260,"fUST",-339.98397853,0.00036164,14,"2025-05-05T08:30:46.260",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936655,1746433846270,"fUST",-281.64,0.00036164,14,"2025-05-05T08:30:46.270",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936656,1746433846282,"fUST",-304.64405451,0.00036164,14,"2025-05-05T08:30:46.282",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936658,1746433846294,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.294",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936659,1746433846304,"fUST",-836.32,0.00036164,14,"2025-05-05T08:30:46.304",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936660,1746433846314,"fUST",-497.19,0.00036164,14,"2025-05-05T08:30:46.314",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936661,1746433846323,"fUST",-600.09,0.00036164,14,"2025-05-05T08:30:46.323",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936662,1746433846334,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.334",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936663,1746433846345,"fUST",-3565.36,0.00036164,14,"2025-05-05T08:30:46.345",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936664,1746433846355,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.355",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936665,1746433846366,"fUST",-1085.65,0.00036164,14,"2025-05-05T08:30:46.366",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936666,1746433846378,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.378",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936667,1746433846388,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.388",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936668,1746433846398,"fUST",-3953.99,0.00036164,14,"2025-05-05T08:30:46.398",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936669,1746433846408,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.408",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936670,1746433846419,"fUST",-498.97,0.00036164,14,"2025-05-05T08:30:46.419",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936671,1746433846429,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.429",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936672,1746433846440,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.440",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936673,1746433846451,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.451",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936674,1746433846462,"fUST",-1247.13,0.00036164,14,"2025-05-05T08:30:46.462",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936675,1746433846473,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.473",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936676,1746433846483,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.483",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936677,1746433846493,"fUST",-900.87,0.00036164,14,"2025-05-05T08:30:46.493",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936678,1746433846504,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.504",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936679,1746433846515,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.515",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936680,1746433846525,"fUST",-433.07,0.00036164,14,"2025-05-05T08:30:46.525",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936681,1746433846536,"fUST",-914.71,0.00036164,14,"2025-05-05T08:30:46.536",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936682,1746433846548,"fUST",-1087.99,0.00036164,14,"2025-05-05T08:30:46.548",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936683,1746433846558,"fUST",-988.34,0.00036164,14,"2025-05-05T08:30:46.558",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936684,1746433846570,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.570",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936685,1746433846580,"fUST",-701.78,0.00036164,14,"2025-05-05T08:30:46.580",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936686,1746433846591,"fUST",-1571.53,0.00036164,2,"2025-05-05T08:30:46.591",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936687,1746433846602,"fUST",-671.91,0.00036164,14,"2025-05-05T08:30:46.602",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936688,1746433846612,"fUST",-1836.17,0.00036164,14,"2025-05-05T08:30:46.612",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936689,1746433846623,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.623",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936690,1746433846633,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:46.633",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936691,1746433846643,"fUST",-151.0,0.000362,18,"2025-05-05T08:30:46.643",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936692,1746433846655,"fUST",-151.0,0.000363,15,"2025-05-05T08:30:46.655",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936693,1746433846665,"fUST",-151.0,0.000364,10,"2025-05-05T08:30:46.665",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936694,1746433846677,"fUST",-151.0,0.000364,12,"2025-05-05T08:30:46.677",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936695,1746433846687,"fUST",-601.72954908,0.00036418,3,"2025-05-05T08:30:46.687",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936696,1746433846698,"fUST",-1203.45909816,0.00036428,3,"2025-05-05T08:30:46.698",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936697,1746433846709,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.709",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936698,1746433846719,"fUST",-658.66,0.00036438,14,"2025-05-05T08:30:46.719",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936699,1746433846730,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.730",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936700,1746433846742,"fUST",-533.35,0.00036438,14,"2025-05-05T08:30:46.742",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936701,1746433846752,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.752",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936702,1746433846763,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.763",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936703,1746433846773,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.773",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936704,1746433846783,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.783",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936705,1746433846793,"fUST",-978.1,0.00036438,14,"2025-05-05T08:30:46.793",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936706,1746433846803,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.803",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936707,1746433846813,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.813",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936708,1746433846825,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.825",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936709,1746433846838,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.838",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936710,1746433846848,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.848",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936711,1746433846857,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.857",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936712,1746433846867,"fUST",-428.76,0.00036438,14,"2025-05-05T08:30:46.867",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936713,1746433846876,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.876",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936714,1746433846893,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.893",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936715,1746433846907,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.907",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936716,1746433846918,"fUST",-656.29,0.00036438,14,"2025-05-05T08:30:46.918",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936717,1746433846928,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.928",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936718,1746433846939,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.939",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936719,1746433846948,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.948",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936720,1746433846958,"fUST",-560.2,0.00036438,14,"2025-05-05T08:30:46.958",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936721,1746433846968,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.968",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936722,1746433846978,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.978",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936723,1746433846987,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:46.987",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936724,1746433846998,"fUST",-870.5,0.00036438,14,"2025-05-05T08:30:46.998",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936725,1746433847008,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.008",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936726,1746433847017,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.017",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936727,1746433847027,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.027",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936728,1746433847037,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.037",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936729,1746433847047,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.047",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936730,1746433847057,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.057",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936731,1746433847068,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.068",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936732,1746433847078,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.078",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936733,1746433847088,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.088",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936734,1746433847098,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.098",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936735,1746433847108,"fUST",-1153.45,0.00036438,14,"2025-05-05T08:30:47.108",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936736,1746433847118,"fUST",-13080.82,0.00036438,14,"2025-05-05T08:30:47.118",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936737,1746433847127,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.127",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936738,1746433847137,"fUST",-693.4,0.00036438,14,"2025-05-05T08:30:47.137",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936739,1746433847147,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.147",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936740,1746433847156,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.156",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936741,1746433847166,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.166",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936742,1746433847177,"fUST",-558.38,0.00036438,14,"2025-05-05T08:30:47.177",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936743,1746433847187,"fUST",-4586.92,0.00036438,14,"2025-05-05T08:30:47.187",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936744,1746433847196,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.196",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936745,1746433847206,"fUST",-421.05,0.00036438,14,"2025-05-05T08:30:47.206",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936746,1746433847215,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.215",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936747,1746433847225,"fUST",-504.98,0.00036438,14,"2025-05-05T08:30:47.225",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936748,1746433847235,"fUST",-510.06,0.00036438,14,"2025-05-05T08:30:47.235",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936749,1746433847244,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.244",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936750,1746433847254,"fUST",-1649.76,0.00036438,14,"2025-05-05T08:30:47.254",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936751,1746433847263,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.263",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936752,1746433847272,"fUST",-485.31,0.00036438,14,"2025-05-05T08:30:47.272",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936753,1746433847282,"fUST",-549.56,0.00036438,14,"2025-05-05T08:30:47.282",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936754,1746433847292,"fUST",-552.61,0.00036438,14,"2025-05-05T08:30:47.292",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936755,1746433847301,"fUST",-528.51,0.00036438,14,"2025-05-05T08:30:47.301",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936756,1746433847312,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.312",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936757,1746433847322,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.322",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936758,1746433847332,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.332",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936759,1746433847341,"fUST",-841.22,0.00036438,14,"2025-05-05T08:30:47.341",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936760,1746433847351,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.351",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936761,1746433847361,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.361",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936762,1746433847371,"fUST",-1966.66,0.00036438,14,"2025-05-05T08:30:47.371",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936763,1746433847382,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.382",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936764,1746433847391,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.391",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936765,1746433847401,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.401",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936766,1746433847410,"fUST",-1415.32,0.00036438,14,"2025-05-05T08:30:47.410",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936767,1746433847421,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.421",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936768,1746433847432,"fUST",-644.99,0.00036438,14,"2025-05-05T08:30:47.432",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936769,1746433847442,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.442",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936770,1746433847452,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.452",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936771,1746433847462,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.462",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936772,1746433847472,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.472",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936773,1746433847482,"fUST",-1084.14,0.00036438,14,"2025-05-05T08:30:47.482",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936774,1746433847492,"fUST",-1800.71,0.00036438,14,"2025-05-05T08:30:47.492",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936775,1746433847502,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.502",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936776,1746433847512,"fUST",-443.56,0.00036438,14,"2025-05-05T08:30:47.512",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936777,1746433847522,"fUST",-456.05,0.00036438,14,"2025-05-05T08:30:47.522",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936778,1746433847532,"fUST",-2261.32,0.00036438,14,"2025-05-05T08:30:47.532",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936779,1746433847542,"fUST",-765.98,0.00036438,14,"2025-05-05T08:30:47.542",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936780,1746433847552,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.552",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936781,1746433847561,"fUST",-1418.35,0.00036438,14,"2025-05-05T08:30:47.561",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936782,1746433847571,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.571",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936783,1746433847581,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.581",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936784,1746433847591,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.591",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936785,1746433847600,"fUST",-502.49,0.00036438,14,"2025-05-05T08:30:47.600",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936786,1746433847610,"fUST",-2176.85,0.00036438,14,"2025-05-05T08:30:47.610",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936787,1746433847620,"fUST",-8001.81,0.00036438,14,"2025-05-05T08:30:47.620",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936788,1746433847630,"fUST",-2550.52,0.00036438,14,"2025-05-05T08:30:47.630",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936789,1746433847640,"fUST",-493.64,0.00036438,14,"2025-05-05T08:30:47.640",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936790,1746433847650,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.650",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936791,1746433847659,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.659",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936792,1746433847669,"fUST",-836.32,0.00036438,14,"2025-05-05T08:30:47.669",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936793,1746433847679,"fUST",-497.19,0.00036438,14,"2025-05-05T08:30:47.679",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936794,1746433847689,"fUST",-600.09,0.00036438,14,"2025-05-05T08:30:47.689",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936795,1746433847698,"fUST",-3565.36,0.00036438,14,"2025-05-05T08:30:47.698",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936796,1746433847708,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.708",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936797,1746433847718,"fUST",-1085.65,0.00036438,14,"2025-05-05T08:30:47.718",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936798,1746433847727,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.727",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936799,1746433847737,"fUST",-3953.99,0.00036438,14,"2025-05-05T08:30:47.737",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936800,1746433847746,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.746",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936801,1746433847756,"fUST",-498.97,0.00036438,14,"2025-05-05T08:30:47.756",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936802,1746433847766,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.766",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936803,1746433847776,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.776",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936804,1746433847785,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.785",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936805,1746433847796,"fUST",-1247.13,0.00036438,14,"2025-05-05T08:30:47.796",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936806,1746433847805,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.805",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936807,1746433847815,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.815",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936808,1746433847825,"fUST",-900.87,0.00036438,14,"2025-05-05T08:30:47.825",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936809,1746433847837,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.837",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936810,1746433847847,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.847",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936811,1746433847857,"fUST",-433.07,0.00036438,14,"2025-05-05T08:30:47.857",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936812,1746433847867,"fUST",-914.71,0.00036438,14,"2025-05-05T08:30:47.867",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936813,1746433847876,"fUST",-1087.99,0.00036438,14,"2025-05-05T08:30:47.876",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936814,1746433847886,"fUST",-988.34,0.00036438,14,"2025-05-05T08:30:47.886",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936815,1746433847895,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.895",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936816,1746433847906,"fUST",-701.78,0.00036438,14,"2025-05-05T08:30:47.906",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936817,1746433847920,"fUST",-1571.53,0.00036438,2,"2025-05-05T08:30:47.920",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936818,1746433847930,"fUST",-671.91,0.00036438,14,"2025-05-05T08:30:47.930",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936819,1746433847940,"fUST",-1836.17,0.00036438,14,"2025-05-05T08:30:47.940",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936820,1746433847950,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.950",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936821,1746433847963,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:47.963",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936822,1746433847973,"fUST",-151.0,0.000366,16,"2025-05-05T08:30:47.973",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936823,1746433847983,"fUST",-3714.31,0.000366,30,"2025-05-05T08:30:47.983",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936824,1746433847994,"fUST",-1438.73,0.000366,7,"2025-05-05T08:30:47.994",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936825,1746433848004,"fUST",-160.0,0.00036602,4,"2025-05-05T08:30:48.004",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936826,1746433848013,"fUST",-600.0,0.0003663,60,"2025-05-05T08:30:48.013",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936827,1746433848023,"fUST",-151.0,0.000367,12,"2025-05-05T08:30:48.023",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936828,1746433848033,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.033",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936829,1746433848043,"fUST",-658.66,0.00036712,14,"2025-05-05T08:30:48.043",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936830,1746433848053,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.053",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936831,1746433848062,"fUST",-533.35,0.00036712,14,"2025-05-05T08:30:48.062",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936832,1746433848072,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.072",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936833,1746433848082,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.082",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936834,1746433848092,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.092",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936835,1746433848102,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.102",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936836,1746433848112,"fUST",-978.1,0.00036712,14,"2025-05-05T08:30:48.112",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936837,1746433848122,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.122",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936838,1746433848132,"fUST",-428.27645219,0.00036712,14,"2025-05-05T08:30:48.132",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936839,1746433848142,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.142",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936840,1746433848151,"fUST",-333.85277858,0.00036712,14,"2025-05-05T08:30:48.151",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936841,1746433848161,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.161",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936842,1746433848172,"fUST",-235.94,0.00036712,14,"2025-05-05T08:30:48.172",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936843,1746433848182,"fUST",-428.76,0.00036712,14,"2025-05-05T08:30:48.182",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936844,1746433848192,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.192",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936845,1746433848202,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.202",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936846,1746433848213,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.213",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936847,1746433848224,"fUST",-656.29,0.00036712,14,"2025-05-05T08:30:48.224",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936848,1746433848234,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.234",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936849,1746433848244,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.244",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936850,1746433848254,"fUST",-560.2,0.00036712,14,"2025-05-05T08:30:48.254",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936851,1746433848264,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.264",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936852,1746433848273,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.273",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936853,1746433848284,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.284",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936854,1746433848294,"fUST",-870.5,0.00036712,14,"2025-05-05T08:30:48.294",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936855,1746433848303,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.303",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936856,1746433848313,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.313",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936857,1746433848323,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.323",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936858,1746433848333,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.333",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936859,1746433848343,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.343",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936860,1746433848352,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.352",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936861,1746433848363,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.363",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936862,1746433848372,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.372",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936863,1746433848382,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.382",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936864,1746433848391,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.391",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936865,1746433848403,"fUST",-1153.45,0.00036712,14,"2025-05-05T08:30:48.403",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936866,1746433848414,"fUST",-13080.82,0.00036712,14,"2025-05-05T08:30:48.414",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936867,1746433848424,"fUST",-198.38343383,0.00036712,14,"2025-05-05T08:30:48.424",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936868,1746433848434,"fUST",-693.4,0.00036712,14,"2025-05-05T08:30:48.434",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936869,1746433848445,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.445",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936870,1746433848455,"fUST",-375.90537472,0.00036712,14,"2025-05-05T08:30:48.455",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936871,1746433848467,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.467",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936872,1746433848478,"fUST",-558.38,0.00036712,14,"2025-05-05T08:30:48.478",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936873,1746433848489,"fUST",-4586.92,0.00036712,14,"2025-05-05T08:30:48.489",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936874,1746433848499,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.499",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936875,1746433848509,"fUST",-421.05,0.00036712,14,"2025-05-05T08:30:48.509",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936876,1746433848519,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.519",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936877,1746433848528,"fUST",-504.98,0.00036712,14,"2025-05-05T08:30:48.528",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936878,1746433848538,"fUST",-510.06,0.00036712,14,"2025-05-05T08:30:48.538",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936879,1746433848548,"fUST",-1649.76,0.00036712,14,"2025-05-05T08:30:48.548",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936880,1746433848558,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.558",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936881,1746433848568,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.568",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936882,1746433848578,"fUST",-485.31,0.00036712,14,"2025-05-05T08:30:48.578",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936883,1746433848589,"fUST",-549.56,0.00036712,14,"2025-05-05T08:30:48.589",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936884,1746433848599,"fUST",-552.61,0.00036712,14,"2025-05-05T08:30:48.599",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936885,1746433848610,"fUST",-528.51,0.00036712,14,"2025-05-05T08:30:48.610",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936886,1746433848620,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.620",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936887,1746433848631,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.631",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936888,1746433848642,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.642",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936889,1746433848653,"fUST",-841.22,0.00036712,14,"2025-05-05T08:30:48.653",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936890,1746433848664,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.664",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936891,1746433848675,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.675",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936892,1746433848685,"fUST",-1966.66,0.00036712,14,"2025-05-05T08:30:48.685",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936893,1746433848695,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.695",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936894,1746433848705,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.705",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936895,1746433848715,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.715",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936896,1746433848725,"fUST",-1415.32,0.00036712,14,"2025-05-05T08:30:48.725",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936897,1746433848735,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.735",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936898,1746433848745,"fUST",-644.99,0.00036712,14,"2025-05-05T08:30:48.745",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936899,1746433848755,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.755",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936900,1746433848765,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.765",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936901,1746433848775,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.775",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936902,1746433848786,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.786",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936903,1746433848796,"fUST",-1084.14,0.00036712,14,"2025-05-05T08:30:48.796",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936904,1746433848806,"fUST",-1800.71,0.00036712,14,"2025-05-05T08:30:48.806",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936905,1746433848817,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.817",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936906,1746433848830,"fUST",-443.56,0.00036712,14,"2025-05-05T08:30:48.830",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936907,1746433848840,"fUST",-456.05,0.00036712,14,"2025-05-05T08:30:48.840",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936908,1746433848850,"fUST",-2261.32,0.00036712,14,"2025-05-05T08:30:48.850",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936909,1746433848860,"fUST",-765.98,0.00036712,14,"2025-05-05T08:30:48.860",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936910,1746433848871,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.871",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936911,1746433848882,"fUST",-1418.35,0.00036712,14,"2025-05-05T08:30:48.882",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936912,1746433848892,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.892",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936913,1746433848903,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.903",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936914,1746433848914,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.914",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936915,1746433848924,"fUST",-502.49,0.00036712,14,"2025-05-05T08:30:48.924",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936916,1746433848934,"fUST",-2176.85,0.00036712,14,"2025-05-05T08:30:48.934",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936917,1746433848944,"fUST",-8001.81,0.00036712,14,"2025-05-05T08:30:48.944",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936918,1746433848954,"fUST",-2550.52,0.00036712,14,"2025-05-05T08:30:48.954",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936919,1746433848964,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.964",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936920,1746433848974,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:48.974",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936921,1746433848984,"fUST",-836.32,0.00036712,14,"2025-05-05T08:30:48.984",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936922,1746433848993,"fUST",-497.19,0.00036712,14,"2025-05-05T08:30:48.993",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936923,1746433849003,"fUST",-600.09,0.00036712,14,"2025-05-05T08:30:49.003",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936924,1746433849013,"fUST",-3565.36,0.00036712,14,"2025-05-05T08:30:49.013",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936925,1746433849024,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:49.024",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936926,1746433849034,"fUST",-1085.65,0.00036712,14,"2025-05-05T08:30:49.034",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936927,1746433849045,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:49.045",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936928,1746433849055,"fUST",-3953.99,0.00036712,14,"2025-05-05T08:30:49.055",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936929,1746433849064,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:49.064",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936930,1746433849075,"fUST",-498.97,0.00036712,14,"2025-05-05T08:30:49.075",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936931,1746433849086,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:49.086",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936932,1746433849096,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:49.096",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936933,1746433849106,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:49.106",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936934,1746433849116,"fUST",-1247.13,0.00036712,14,"2025-05-05T08:30:49.116",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936935,1746433849126,"fUST",-328.42075115,0.00036712,14,"2025-05-05T08:30:49.126",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936936,1746433849318,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:49.318",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936937,1746433849330,"fUST",-900.87,0.00036712,14,"2025-05-05T08:30:49.330",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936938,1746433849340,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:49.340",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936939,1746433849350,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:49.350",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936940,1746433849360,"fUST",-433.07,0.00036712,14,"2025-05-05T08:30:49.360",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936941,1746433849370,"fUST",-914.71,0.00036712,14,"2025-05-05T08:30:49.370",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936942,1746433849379,"fUST",-1087.99,0.00036712,14,"2025-05-05T08:30:49.379",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936943,1746433849389,"fUST",-988.34,0.00036712,14,"2025-05-05T08:30:49.389",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936944,1746433849398,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:49.398",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936945,1746433849408,"fUST",-701.78,0.00036712,14,"2025-05-05T08:30:49.408",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936946,1746433849418,"fUST",-1571.53,0.00036712,2,"2025-05-05T08:30:49.418",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936947,1746433849428,"fUST",-671.91,0.00036712,14,"2025-05-05T08:30:49.428",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936948,1746433849438,"fUST",-1836.17,0.00036712,14,"2025-05-05T08:30:49.438",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936949,1746433849448,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:49.448",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936950,1746433849458,"fUST",-336.57541213,0.00036712,14,"2025-05-05T08:30:49.458",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936951,1746433849467,"fUST",-1000.0,0.00036712,4,"2025-05-05T08:30:49.467",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936952,1746433849477,"fUST",-151.0,0.00036739,14,"2025-05-05T08:30:49.477",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936953,1746433849487,"fUST",-151.0,0.00036739,14,"2025-05-05T08:30:49.487",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936954,1746433849496,"fUST",-151.0,0.00036739,14,"2025-05-05T08:30:49.496",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936955,1746433849507,"fUST",-264.41960271,0.00036766,14,"2025-05-05T08:30:49.507",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936956,1746433849517,"fUST",-5000.0,0.00036798,2,"2025-05-05T08:30:49.517",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936957,1746433849526,"fUST",-252.82254587,0.00036873,5,"2025-05-05T08:30:49.526",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936958,1746433849536,"fUST",-500.0,0.00036873,5,"2025-05-05T08:30:49.536",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936959,1746433849545,"fUST",-500.0,0.00036873,5,"2025-05-05T08:30:49.545",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936960,1746433849555,"fUST",-500.0,0.00036873,5,"2025-05-05T08:30:49.555",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936961,1746433849564,"fUST",-151.0,0.00036886,14,"2025-05-05T08:30:49.564",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936962,1746433849574,"fUST",-151.0,0.00036886,14,"2025-05-05T08:30:49.574",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936963,1746433849584,"fUST",-151.0,0.00036886,14,"2025-05-05T08:30:49.584",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936964,1746433849594,"fUST",-159.791176,0.00036886,14,"2025-05-05T08:30:49.594",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936965,1746433849604,"fUST",-151.0,0.00036886,14,"2025-05-05T08:30:49.604",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936966,1746433849614,"fUST",-243.164758,0.00036886,14,"2025-05-05T08:30:49.614",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936967,1746433849624,"fUST",-151.0,0.00036886,14,"2025-05-05T08:30:49.624",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936968,1746433849634,"fUST",-243.164758,0.00036886,14,"2025-05-05T08:30:49.634",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936969,1746433849643,"fUST",-151.0,0.00036886,14,"2025-05-05T08:30:49.643",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936970,1746433849653,"fUST",-286.791419,0.00036886,14,"2025-05-05T08:30:49.653",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936971,1746433849663,"fUST",-286.791419,0.00036886,14,"2025-05-05T08:30:49.663",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936972,1746433849672,"fUST",-1420.947937,0.00036886,2,"2025-05-05T08:30:49.672",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936974,1746433849681,"fUST",-1420.947937,0.00036886,2,"2025-05-05T08:30:49.681",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936975,1746433849691,"fUST",-151.0,0.00036886,14,"2025-05-05T08:30:49.691",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936976,1746433849701,"fUST",-370000.0,0.00036886,2,"2025-05-05T08:30:49.701",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936977,1746433849711,"fUST",-151.0,0.000369,17,"2025-05-05T08:30:49.711",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936978,1746433849720,"fUST",-875.76,0.000369,30,"2025-05-05T08:30:49.720",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936979,1746433849730,"fUST",-544.78529576,0.00036968,2,"2025-05-05T08:30:49.730",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936980,1746433849740,"fUST",-409.95385558,0.00036985,10,"2025-05-05T08:30:49.740",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936981,1746433849750,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:49.750",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936982,1746433849760,"fUST",-658.66,0.00036986,14,"2025-05-05T08:30:49.760",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936983,1746433849769,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:49.769",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936984,1746433849780,"fUST",-533.35,0.00036986,14,"2025-05-05T08:30:49.780",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936985,1746433849789,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:49.789",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936986,1746433849799,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:49.799",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936987,1746433849808,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:49.808",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936988,1746433849817,"fUST",-333.41525826,0.00036986,14,"2025-05-05T08:30:49.817",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936989,1746433849827,"fUST",-978.1,0.00036986,14,"2025-05-05T08:30:49.827",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936990,1746433849838,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:49.838",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936991,1746433849848,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:49.848",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936992,1746433849858,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:49.858",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936993,1746433849867,"fUST",-428.76,0.00036986,14,"2025-05-05T08:30:49.867",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936994,1746433849876,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:49.876",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936995,1746433849884,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:49.884",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936996,1746433849894,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:49.894",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936997,1746433849904,"fUST",-656.29,0.00036986,14,"2025-05-05T08:30:49.904",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936998,1746433849915,"fUST",-151.0,0.00036986,14,"2025-05-05T08:30:49.915",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359936999,1746433849924,"fUST",-151.0,0.00036986,14,"2025-05-05T08:30:49.924",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937000,1746433849933,"fUST",-151.0,0.00036986,14,"2025-05-05T08:30:49.933",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937001,1746433849944,"fUST",-151.0,0.00036986,14,"2025-05-05T08:30:49.944",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937002,1746433849955,"fUST",-151.0,0.00036986,14,"2025-05-05T08:30:49.955",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937003,1746433849965,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:49.965",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937004,1746433849976,"fUST",-560.2,0.00036986,14,"2025-05-05T08:30:49.976",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937005,1746433849986,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:49.986",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937006,1746433849995,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:49.995",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937007,1746433850004,"fUST",-151.0,0.00036986,14,"2025-05-05T08:30:50.004",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937008,1746433850013,"fUST",-151.0,0.00036986,14,"2025-05-05T08:30:50.013",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937009,1746433850023,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.023",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937010,1746433850032,"fUST",-870.5,0.00036986,14,"2025-05-05T08:30:50.032",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937011,1746433850042,"fUST",-151.0,0.00036986,14,"2025-05-05T08:30:50.042",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937012,1746433850051,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.051",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937013,1746433850061,"fUST",-151.0,0.00036986,14,"2025-05-05T08:30:50.061",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937014,1746433850070,"fUST",-153.414632,0.00036986,14,"2025-05-05T08:30:50.070",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937015,1746433850079,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.079",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937016,1746433850089,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.089",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937017,1746433850098,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.098",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937018,1746433850106,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.106",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937019,1746433850116,"fUST",-151.0,0.00036986,14,"2025-05-05T08:30:50.116",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937020,1746433850125,"fUST",-151.0,0.00036986,14,"2025-05-05T08:30:50.125",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937021,1746433850134,"fUST",-151.0,0.00036986,14,"2025-05-05T08:30:50.134",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937022,1746433850143,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.143",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937023,1746433850153,"fUST",-399.15,0.00036986,14,"2025-05-05T08:30:50.153",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937024,1746433850162,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.162",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937025,1746433850171,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.171",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937026,1746433850180,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.180",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937027,1746433850190,"fUST",-1153.45,0.00036986,14,"2025-05-05T08:30:50.190",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937028,1746433850202,"fUST",-13080.82,0.00036986,14,"2025-05-05T08:30:50.202",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937029,1746433850211,"fUST",-693.4,0.00036986,14,"2025-05-05T08:30:50.211",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937030,1746433850222,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.222",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937031,1746433850232,"fUST",-151.0,0.00036986,14,"2025-05-05T08:30:50.232",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937032,1746433850241,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.241",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937033,1746433850251,"fUST",-151.0,0.00036986,14,"2025-05-05T08:30:50.251",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937034,1746433850260,"fUST",-558.38,0.00036986,14,"2025-05-05T08:30:50.260",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937035,1746433850270,"fUST",-4586.92,0.00036986,14,"2025-05-05T08:30:50.270",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937036,1746433850281,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.281",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937037,1746433850292,"fUST",-204.612992,0.00036986,14,"2025-05-05T08:30:50.292",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937038,1746433850301,"fUST",-421.05,0.00036986,14,"2025-05-05T08:30:50.301",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937039,1746433850311,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.311",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937040,1746433850321,"fUST",-504.98,0.00036986,14,"2025-05-05T08:30:50.321",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937041,1746433850331,"fUST",-510.06,0.00036986,14,"2025-05-05T08:30:50.331",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937042,1746433850342,"fUST",-1649.76,0.00036986,14,"2025-05-05T08:30:50.342",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937043,1746433850353,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.353",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937044,1746433850364,"fUST",-485.31,0.00036986,14,"2025-05-05T08:30:50.364",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937045,1746433850374,"fUST",-198.17016406,0.00036986,14,"2025-05-05T08:30:50.374",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937046,1746433850384,"fUST",-549.56,0.00036986,14,"2025-05-05T08:30:50.384",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937047,1746433850395,"fUST",-552.61,0.00036986,14,"2025-05-05T08:30:50.395",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937048,1746433850405,"fUST",-528.51,0.00036986,14,"2025-05-05T08:30:50.405",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937049,1746433850415,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.415",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937050,1746433850425,"fUST",-325.6496789,0.00036986,14,"2025-05-05T08:30:50.425",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937051,1746433850435,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.435",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937052,1746433850444,"fUST",-841.22,0.00036986,14,"2025-05-05T08:30:50.444",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937053,1746433850454,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.454",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937054,1746433850463,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.463",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937055,1746433850473,"fUST",-1966.66,0.00036986,14,"2025-05-05T08:30:50.473",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937056,1746433850482,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.482",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937057,1746433850491,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.491",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937058,1746433850501,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.501",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937059,1746433850511,"fUST",-1415.32,0.00036986,14,"2025-05-05T08:30:50.511",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937060,1746433850521,"fUST",-312.72,0.00036986,14,"2025-05-05T08:30:50.521",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937061,1746433850531,"fUST",-644.99,0.00036986,14,"2025-05-05T08:30:50.531",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937062,1746433850540,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.540",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937063,1746433850550,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.550",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937064,1746433850559,"fUST",-448.9048385,0.00036986,14,"2025-05-05T08:30:50.559",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937065,1746433850568,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.568",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937066,1746433850578,"fUST",-1084.14,0.00036986,14,"2025-05-05T08:30:50.578",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937067,1746433850587,"fUST",-1800.71,0.00036986,14,"2025-05-05T08:30:50.587",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937068,1746433850597,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:50.597",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937069,1746433850607,"fUST",-318.47016036,0.00036986,14,"2025-05-05T08:30:50.607",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937070,1746433851210,"fUST",-327.18600585,0.000329,27,"2025-05-05T08:30:51.210",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937071,1746433851220,"fUST",-327.18600561,0.00033176,28,"2025-05-05T08:30:51.220",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937072,1746433851229,"fUST",-327.18600561,0.00033452,28,"2025-05-05T08:30:51.229",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937073,1746433851238,"fUST",-327.18600561,0.00033728,29,"2025-05-05T08:30:51.238",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937074,1746433851247,"fUST",-327.18600561,0.00034003,30,"2025-05-05T08:30:51.247",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937075,1746433851256,"fUST",-327.18600561,0.00034279,30,"2025-05-05T08:30:51.256",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937076,1746433851265,"fUST",-327.18600561,0.00034555,31,"2025-05-05T08:30:51.265",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937077,1746433851275,"fUST",-327.18600561,0.00034831,31,"2025-05-05T08:30:51.275",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937078,1746433851285,"fUST",-327.18600561,0.00035107,32,"2025-05-05T08:30:51.285",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937079,1746433851296,"fUST",-327.18600561,0.00035383,32,"2025-05-05T08:30:51.296",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937080,1746433851306,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:51.306",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937081,1746433851316,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:51.316",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937082,1746433851325,"fUST",-327.18600561,0.00035659,33,"2025-05-05T08:30:51.325",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937083,1746433851334,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:51.334",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937084,1746433851344,"fUST",-400.0,0.0003589,14,"2025-05-05T08:30:51.344",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937085,1746433851353,"fUST",-327.18600561,0.00035934,33,"2025-05-05T08:30:51.353",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937086,1746433851363,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:51.363",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937087,1746433851373,"fUST",-400.0,0.00036164,14,"2025-05-05T08:30:51.373",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937088,1746433851382,"fUST",-327.18600561,0.0003621,34,"2025-05-05T08:30:51.382",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937089,1746433851392,"fUST",-400.0,0.00036438,14,"2025-05-05T08:30:51.392",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937090,1746433851401,"fUST",-327.18600561,0.00036486,34,"2025-05-05T08:30:51.401",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937091,1746433851411,"fUST",-400.0,0.00036712,14,"2025-05-05T08:30:51.411",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937092,1746433851421,"fUST",-327.18600561,0.00036762,35,"2025-05-05T08:30:51.421",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937093,1746433851431,"fUST",-125.08983964,0.00036986,14,"2025-05-05T08:30:51.431",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937094,1746433851442,"fUST",-456.05,0.00036986,14,"2025-05-05T08:30:51.442",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937095,1746433851451,"fUST",-1737.49650014,0.00036986,14,"2025-05-05T08:30:51.451",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937096,1746433851504,"fUST",-515.22868577,0.00036986,14,"2025-05-05T08:30:51.504",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937097,1746433851515,"fUST",-8.59481409,0.00036986,14,"2025-05-05T08:30:51.515",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937098,1746433851525,"fUST",-765.98,0.00036986,14,"2025-05-05T08:30:51.525",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937099,1746433851534,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:51.534",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937100,1746433851544,"fUST",-1418.35,0.00036986,14,"2025-05-05T08:30:51.544",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937101,1746433851553,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:51.553",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937102,1746433851563,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:51.563",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937103,1746433851573,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:51.573",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937104,1746433851583,"fUST",-502.49,0.00036986,14,"2025-05-05T08:30:51.583",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937105,1746433851592,"fUST",-540.69788067,0.00036986,14,"2025-05-05T08:30:51.592",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937106,1746433851604,"fUST",-687.62910049,0.00036986,14,"2025-05-05T08:30:51.604",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937107,1746433851616,"fUST",-532.2648,0.00036986,14,"2025-05-05T08:30:51.616",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937108,1746433851628,"fUST",-416.25821884,0.00036986,14,"2025-05-05T08:30:51.628",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937109,1746433851637,"fUST",-8001.81,0.00036986,14,"2025-05-05T08:30:51.637",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937110,1746433851647,"fUST",-2550.52,0.00036986,14,"2025-05-05T08:30:51.647",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937111,1746433851656,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:51.656",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937112,1746433851666,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:51.666",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937113,1746433851675,"fUST",-836.32,0.00036986,14,"2025-05-05T08:30:51.675",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937114,1746433851684,"fUST",-497.19,0.00036986,14,"2025-05-05T08:30:51.684",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937115,1746433851693,"fUST",-600.09,0.00036986,14,"2025-05-05T08:30:51.693",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937116,1746433851703,"fUST",-3565.36,0.00036986,14,"2025-05-05T08:30:51.703",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937117,1746433851712,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:51.712",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937118,1746433851721,"fUST",-1085.65,0.00036986,14,"2025-05-05T08:30:51.721",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937119,1746433851730,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:51.730",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937120,1746433851739,"fUST",-477.90795316,0.00036986,14,"2025-05-05T08:30:51.739",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937121,1746433851750,"fUST",-526.97,0.00036986,14,"2025-05-05T08:30:51.750",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937122,1746433851762,"fUST",-2949.11204684,0.00036986,14,"2025-05-05T08:30:51.762",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937123,1746433851771,"fUST",-400.0,0.00036986,14,"2025-05-05T08:30:51.771",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937124,1746433851780,"fUST",-402.48699608,0.00036986,14,"2025-05-05T08:30:51.780",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937125,1746433851921,"fUST",-400.0,0.00035616,14,"2025-05-05T08:30:51.921",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937126,1746433851932,"fUST",-96.48300392,0.00036986,14,"2025-05-05T08:30:51.932",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937127,1746433851941,"fUST",-59.74357307,0.00036986,14,"2025-05-05T08:30:51.941",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937129,1746433983695,"fUST",-449.185718,0.00027397,2,"2025-05-05T08:33:03.695",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937130,1746433983717,"fUST",-65.814282,0.00031219,2,"2025-05-05T08:33:03.717",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937140,1746434833122,"fUST",-263.55532642,0.00027397,5,"2025-05-05T08:47:13.122",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937141,1746434833143,"fUST",-68.36532073,0.00027532,2,"2025-05-05T08:47:13.143",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937142,1746434843217,"fUST",-212.55888055,0.00027532,2,"2025-05-05T08:47:23.217",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937143,1746434843237,"fUST",-349.6241429,0.00027632,2,"2025-05-05T08:47:23.237",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937144,1746434843262,"fUST",-500.0,0.00028673,5,"2025-05-05T08:47:23.262",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937145,1746434843282,"fUST",-500.0,0.00028673,5,"2025-05-05T08:47:23.282",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937146,1746434843301,"fUST",-178.69064486,0.00028673,2,"2025-05-05T08:47:23.301",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937147,1746434843321,"fUST",-164.4802,0.00028673,5,"2025-05-05T08:47:23.321",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937148,1746434843341,"fUST",-500.0,0.00028673,5,"2025-05-05T08:47:23.341",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937149,1746434843362,"fUST",-1200.0,0.00028691,2,"2025-05-05T08:47:23.362",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937150,1746434843382,"fUST",-300.0,0.00028691,2,"2025-05-05T08:47:23.382",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937151,1746434843402,"fUST",-300.0,0.00028692,2,"2025-05-05T08:47:23.402",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937152,1746434843421,"fUST",-300.0,0.00028692,2,"2025-05-05T08:47:23.421",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937153,1746434843450,"fUST",-300.0,0.00028692,2,"2025-05-05T08:47:23.450",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937154,1746434843476,"fUST",-300.0,0.00028692,2,"2025-05-05T08:47:23.476",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937155,1746434843500,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.500",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937156,1746434843523,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.523",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937157,1746434843544,"fUST",-500.0000914,0.00028692,2,"2025-05-05T08:47:23.544",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937158,1746434843565,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.565",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937159,1746434843586,"fUST",-500.89625763,0.00028692,2,"2025-05-05T08:47:23.586",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937160,1746434843607,"fUST",-504.90576172,0.00028692,2,"2025-05-05T08:47:23.607",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937161,1746434843627,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.627",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937162,1746434843648,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.648",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937163,1746434843681,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.681",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937164,1746434843704,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.704",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937165,1746434843724,"fUST",-240.44357942,0.00028692,2,"2025-05-05T08:47:23.724",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937166,1746434843745,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.745",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937167,1746434843765,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.765",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937168,1746434843796,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.796",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937169,1746434843818,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.818",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937170,1746434843839,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.839",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937171,1746434843870,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.870",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937172,1746434843893,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.893",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937173,1746434843915,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.915",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937174,1746434843936,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.936",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937175,1746434843959,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.959",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937176,1746434843993,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:23.993",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937177,1746434844015,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.015",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937178,1746434844039,"fUST",-433.19560718,0.00028692,2,"2025-05-05T08:47:24.039",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937179,1746434844073,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.073",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937180,1746434844094,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.094",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937181,1746434844129,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.129",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937182,1746434844150,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.150",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937183,1746434844182,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.182",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937184,1746434844205,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.205",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937185,1746434844238,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.238",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937186,1746434844265,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.265",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937187,1746434844289,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.289",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937188,1746434844330,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.330",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937189,1746434844352,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.352",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937190,1746434844374,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.374",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937191,1746434844408,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.408",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937192,1746434844429,"fUST",-160.96714532,0.00028692,2,"2025-05-05T08:47:24.429",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937193,1746434844461,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.461",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937194,1746434844492,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.492",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937195,1746434844514,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.514",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937196,1746434844544,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.544",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937197,1746434844575,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.575",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937198,1746434844608,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.608",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937199,1746434844641,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.641",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937200,1746434844671,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.671",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937201,1746434844702,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.702",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937202,1746434844731,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.731",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937203,1746434844762,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.762",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937204,1746434844794,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.794",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937205,1746434844824,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.824",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937206,1746434844854,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.854",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937207,1746434844884,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.884",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937208,1746434844916,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.916",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937209,1746434844947,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.947",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937210,1746434844978,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:24.978",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937211,1746434845014,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:25.014",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937212,1746434845045,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:25.045",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937213,1746434845076,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:25.076",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937214,1746434845108,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:25.108",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937215,1746434845137,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:25.137",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937216,1746434845167,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:25.167",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937217,1746434845196,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:25.196",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937218,1746434845228,"fUST",-148.26411319,0.00028692,2,"2025-05-05T08:47:25.228",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937219,1746434848137,"fUST",-227.35098289,0.00028692,2,"2025-05-05T08:47:28.137",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937220,1746434849105,"fUST",-124.38490392,0.00028692,2,"2025-05-05T08:47:29.105",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937221,1746434849133,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.133",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937222,1746434849158,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.158",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937223,1746434849185,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.185",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937224,1746434849212,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.212",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937225,1746434849237,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.237",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937226,1746434849266,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.266",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937227,1746434849438,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.438",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937228,1746434849467,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.467",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937229,1746434849495,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.495",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937230,1746434849523,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.523",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937231,1746434849552,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.552",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937232,1746434849579,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.579",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937233,1746434849606,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.606",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937234,1746434849631,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.631",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937235,1746434849657,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.657",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937236,1746434849682,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.682",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937237,1746434849708,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.708",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937238,1746434849735,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.735",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937239,1746434849760,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.760",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937240,1746434849787,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.787",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937241,1746434849814,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.814",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937242,1746434849839,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.839",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937243,1746434849866,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.866",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937244,1746434849892,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.892",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937245,1746434849920,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.920",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937246,1746434849948,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.948",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937247,1746434849974,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:29.974",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937248,1746434850000,"fUST",-500.0,0.00028692,2,"2025-05-05T08:47:30.000",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937249,1746434850028,"fUST",-55.56006466,0.00028692,2,"2025-05-05T08:47:30.028",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937257,1746434956268,"fUST",-776.74785,0.00027247,2,"2025-05-05T08:49:16.268",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937258,1746434956289,"fUST",-156.94006954,0.00027297,2,"2025-05-05T08:49:16.289",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937259,1746434956309,"fUST",-472.051688,0.00027397,2,"2025-05-05T08:49:16.309",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937260,1746434956329,"fUST",-167.611452,0.00027414,2,"2025-05-05T08:49:16.329",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937261,1746434956353,"fUST",-389.36725217,0.00028594,2,"2025-05-05T08:49:16.353",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937262,1746434956375,"fUST",-300.0,0.00028691,2,"2025-05-05T08:49:16.375",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937263,1746434956396,"fUST",-31217.84241584,0.00028692,2,"2025-05-05T08:49:16.396",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937264,1746434956427,"fUST",-403.60818451,0.00028692,2,"2025-05-05T08:49:16.427",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937265,1746434956454,"fUST",-500.0,0.00028692,2,"2025-05-05T08:49:16.454",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937266,1746434956479,"fUST",-500.0,0.00028692,2,"2025-05-05T08:49:16.479",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937267,1746434956506,"fUST",-500.0,0.00028692,2,"2025-05-05T08:49:16.506",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937268,1746434956531,"fUST",-500.00000001,0.00028692,2,"2025-05-05T08:49:16.531",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937269,1746434956552,"fUST",-174.20043116,0.00028692,2,"2025-05-05T08:49:16.552",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937270,1746434956572,"fUST",-343.24700615,0.00028692,2,"2025-05-05T08:49:16.572",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937271,1746434956591,"fUST",-24900.0,0.00028694,2,"2025-05-05T08:49:16.591",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937272,1746434956611,"fUST",-500.0,0.000287,5,"2025-05-05T08:49:16.611",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937273,1746434956629,"fUST",-1548.1194951,0.00029347,2,"2025-05-05T08:49:16.629",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937274,1746434956649,"fUST",-185.406427,0.00029436,120,"2025-05-05T08:49:16.649",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937275,1746434956669,"fUST",-500.0,0.00029467,5,"2025-05-05T08:49:16.669",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937276,1746434956690,"fUST",-331.29264175,0.000299,21,"2025-05-05T08:49:16.690",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937277,1746434956709,"fUST",-278.00394718,0.00030194,2,"2025-05-05T08:49:16.709",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937278,1746434956729,"fUST",-562.42938887,0.00030194,2,"2025-05-05T08:49:16.729",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937279,1746434956751,"fUST",-331.29264166,0.00030279,22,"2025-05-05T08:49:16.751",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937280,1746434956770,"fUST",-389.3672521,0.00030287,2,"2025-05-05T08:49:16.770",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937281,1746434956791,"fUST",-716.983126,0.00030294,2,"2025-05-05T08:49:16.791",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937282,1746434956815,"fUST",-331.29264166,0.00030659,23,"2025-05-05T08:49:16.815",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937283,1746434956836,"fUST",-420.0,0.00030964,2,"2025-05-05T08:49:16.836",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937284,1746434956856,"fUST",-300.0,0.00030965,2,"2025-05-05T08:49:16.856",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937285,1746434956876,"fUST",-263.07852119,0.00030965,2,"2025-05-05T08:49:16.876",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937303,1746435033566,"fUST",-155.0,0.00027552,2,"2025-05-05T08:50:33.566",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937304,1746435033576,"fUST",-400.0,0.00030999,2,"2025-05-05T08:50:33.576",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937305,1746435033586,"fUST",-1600.0,0.00030999,2,"2025-05-05T08:50:33.586",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937306,1746435033596,"fUST",-349.0,0.00030999,2,"2025-05-05T08:50:33.596",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937307,1746435033606,"fUST",-1506.44738046,0.00031,2,"2025-05-05T08:50:33.606",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937308,1746435033633,"fUST",-1952.94778537,0.00031,2,"2025-05-05T08:50:33.633",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937309,1746435033643,"fUST",-500.0,0.00031,2,"2025-05-05T08:50:33.643",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937310,1746435033652,"fUST",-500.0,0.00031,5,"2025-05-05T08:50:33.652",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937311,1746435033662,"fUST",-331.29264166,0.00031038,24,"2025-05-05T08:50:33.662",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937312,1746435033672,"fUST",-841.77443764,0.00031309,2,"2025-05-05T08:50:33.672",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937313,1746435033682,"fUST",-331.29264166,0.00031417,24,"2025-05-05T08:50:33.682",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937314,1746435033691,"fUST",-157.6,0.00031417,2,"2025-05-05T08:50:33.691",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937315,1746435033702,"fUST",-179.9820018,0.00031643,7,"2025-05-05T08:50:33.702",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937316,1746435033711,"fUST",-331.29264166,0.00031797,25,"2025-05-05T08:50:33.711",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937317,1746435033721,"fUST",-167.611452,0.0003198,2,"2025-05-05T08:50:33.721",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937318,1746435033731,"fUST",-331.29264166,0.00032176,26,"2025-05-05T08:50:33.731",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937319,1746435033740,"fUST",-158.0,0.00032329,3,"2025-05-05T08:50:33.740",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937320,1746435033750,"fUST",-331.29264166,0.00032555,27,"2025-05-05T08:50:33.750",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937321,1746435033759,"fUST",-331.29264166,0.00032934,27,"2025-05-05T08:50:33.759",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937322,1746435033769,"fUST",-276.0,0.00033165,2,"2025-05-05T08:50:33.769",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937323,1746435033778,"fUST",-472.051688,0.00033165,2,"2025-05-05T08:50:33.778",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937324,1746435033787,"fUST",-331.29264166,0.00033314,28,"2025-05-05T08:50:33.787",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937325,1746435033796,"fUST",-560.0,0.00033376,2,"2025-05-05T08:50:33.796",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937326,1746435033806,"fUST",-331.29264166,0.00033693,29,"2025-05-05T08:50:33.806",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937327,1746435033815,"fUST",-331.29264166,0.00034072,30,"2025-05-05T08:50:33.815",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937328,1746435033824,"fUST",-151.0,0.0003435,2,"2025-05-05T08:50:33.824",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937329,1746435033834,"fUST",-207.4,0.0003435,2,"2025-05-05T08:50:33.834",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937330,1746435033843,"fUST",-331.29264166,0.00034452,30,"2025-05-05T08:50:33.843",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937331,1746435033852,"fUST",-331.29264166,0.00034831,31,"2025-05-05T08:50:33.852",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937332,1746435033862,"fUST",-154.15932057,0.00035,60,"2025-05-05T08:50:33.862",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937333,1746435033871,"fUST",-500.0,0.00035,4,"2025-05-05T08:50:33.871",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937334,1746435033880,"fUST",-331.29264166,0.0003521,32,"2025-05-05T08:50:33.880",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937335,1746435033890,"fUST",-174.1485186,0.00035478,2,"2025-05-05T08:50:33.890",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937336,1746435033899,"fUST",-8687.16782248,0.00035496,3,"2025-05-05T08:50:33.899",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937337,1746435033909,"fUST",-361.70045854,0.00035496,3,"2025-05-05T08:50:33.909",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937338,1746435033919,"fUST",-160.0,0.00035496,3,"2025-05-05T08:50:33.919",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937339,1746435033934,"fUST",-240.27290431,0.00035504,7,"2025-05-05T08:50:33.934",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937340,1746435033943,"fUST",-64348.58435802,0.00035505,2,"2025-05-05T08:50:33.943",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937341,1746435033956,"fUST",-3508.39705277,0.00035505,2,"2025-05-05T08:50:33.956",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937349,1746435038641,"fUST",-500.0,0.00035495,7,"2025-05-05T08:50:38.641",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937350,1746435038651,"fUST",-145.90612149,0.00035495,7,"2025-05-05T08:50:38.651",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937351,1746435038817,"fUST",-25.26122032,0.00035495,7,"2025-05-05T08:50:38.817",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937352,1746435039742,"fUST",-299.9930559,0.00035495,7,"2025-05-05T08:50:39.742",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937353,1746435039752,"fUST",-628.99634948,0.00035495,7,"2025-05-05T08:50:39.752",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937354,1746435039762,"fUST",-500.0,0.00035495,7,"2025-05-05T08:50:39.762",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937355,1746435039772,"fUST",-146.56003557,0.00035495,7,"2025-05-05T08:50:39.772",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937363,1746435040980,"fUST",-189.26437259,0.00035495,7,"2025-05-05T08:50:40.980",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937364,1746435040990,"fUST",-500.0,0.00035495,7,"2025-05-05T08:50:40.990",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937365,1746435041001,"fUST",-500.0,0.00035495,7,"2025-05-05T08:50:41.001",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937366,1746435041011,"fUST",-500.0,0.00035495,7,"2025-05-05T08:50:41.011",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937367,1746435041021,"fUST",-500.0,0.00035495,7,"2025-05-05T08:50:41.021",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937368,1746435041031,"fUST",-500.0,0.00035495,7,"2025-05-05T08:50:41.031",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937369,1746435041045,"fUST",-93524.59690509,0.00035505,2,"2025-05-05T08:50:41.045",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937393,1746435044006,"fUST",-271.70092175,0.00035505,2,"2025-05-05T08:50:44.006",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937449,1746435046906,"fUST",-43183.51581901,0.00035505,2,"2025-05-05T08:50:46.906",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937483,1746435047215,"fUST",-36.8800719,0.00035505,2,"2025-05-05T08:50:47.215",0.00040515,30.91,0.8907950796671176,506417188.15024334]
[359937627,1746435903156,"fUST",158.0,0.00018,90,"2025-05-05T09:05:03.156",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937629,1746436044122,"fUST",-272.76382082,0.00024953,120,"2025-05-05T09:07:24.122",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937630,1746436150127,"fUST",-2364.75716022,0.00024953,10,"2025-05-05T09:09:10.127",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937631,1746436150148,"fUST",-240.79217252,0.00027297,2,"2025-05-05T09:09:10.148",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937632,1746436150169,"fUST",-457.298419,0.00027397,2,"2025-05-05T09:09:10.169",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937633,1746436150190,"fUST",-167.611452,0.00031398,2,"2025-05-05T09:09:10.190",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937634,1746436150213,"fUST",-460.13840409,0.000319,25,"2025-05-05T09:09:10.213",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937635,1746436150236,"fUST",-89.42564101,0.0003221,26,"2025-05-05T09:09:10.236",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937654,1746436231824,"fUST",-10497.2563462,0.00032166,2,"2025-05-05T09:10:31.824",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937655,1746436231930,"fUST",-7116.9252019,0.00032166,2,"2025-05-05T09:10:31.930",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937656,1746436231942,"fUST",-2462.9131946,0.00032166,2,"2025-05-05T09:10:31.942",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937658,1746436232011,"fUST",-13623.11279582,0.00032166,2,"2025-05-05T09:10:32.011",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937704,1746436238132,"fUST",-30.3070912,0.00032165,2,"2025-05-05T09:10:38.132",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937715,1746436238230,"fUST",-228.92673565,0.00032165,2,"2025-05-05T09:10:38.230",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937718,1746436238241,"fUST",-444.70580919,0.00032165,2,"2025-05-05T09:10:38.241",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937720,1746436238250,"fUST",-495.50299611,0.00032165,2,"2025-05-05T09:10:38.250",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937722,1746436238259,"fUST",-500.0,0.00032165,2,"2025-05-05T09:10:38.259",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937724,1746436238268,"fUST",-500.0,0.00032165,2,"2025-05-05T09:10:38.268",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937726,1746436238278,"fUST",-500.0,0.00032165,2,"2025-05-05T09:10:38.278",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937728,1746436238287,"fUST",-500.0,0.00032165,2,"2025-05-05T09:10:38.287",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937730,1746436238298,"fUST",-500.0,0.00032165,2,"2025-05-05T09:10:38.298",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937732,1746436238307,"fUST",-223.13940664,0.00032165,2,"2025-05-05T09:10:38.307",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937734,1746436238316,"fUST",-189022.79200148,0.00032166,2,"2025-05-05T09:10:38.316",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937736,1746436238325,"fUST",-1945.7048933,0.00032166,2,"2025-05-05T09:10:38.325",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937738,1746436238335,"fUST",-500.0,0.00032877,7,"2025-05-05T09:10:38.335",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937741,1746436238345,"fUST",-584.46044882,0.00032877,7,"2025-05-05T09:10:38.345",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937743,1746436238356,"fUST",-349.91199308,0.000329,2,"2025-05-05T09:10:38.356",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937745,1746436238365,"fUST",-504.09662776,0.00032973,5,"2025-05-05T09:10:38.365",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937747,1746436238375,"fUST",-500.0,0.00032973,5,"2025-05-05T09:10:38.375",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937749,1746436238385,"fUST",-506.31748841,0.00032973,5,"2025-05-05T09:10:38.385",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937751,1746436238394,"fUST",-300.0,0.00032997,3,"2025-05-05T09:10:38.394",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937753,1746436238403,"fUST",-400.0,0.00032998,2,"2025-05-05T09:10:38.403",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937755,1746436238413,"fUST",-2000.0,0.00033,14,"2025-05-05T09:10:38.413",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937757,1746436238422,"fUST",-1352.0,0.00033,14,"2025-05-05T09:10:38.422",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937759,1746436238431,"fUST",-457.298419,0.00033165,2,"2025-05-05T09:10:38.431",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937761,1746436238441,"fUST",-352.9345131,0.00033179,2,"2025-05-05T09:10:38.441",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937763,1746436238450,"fUST",-250.0,0.00033279,2,"2025-05-05T09:10:38.450",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937765,1746436238460,"fUST",-160.0,0.00033395,2,"2025-05-05T09:10:38.460",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937767,1746436238470,"fUST",-24900.0,0.00033403,2,"2025-05-05T09:10:38.470",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937769,1746436238480,"fUST",-1066.91751448,0.00033405,2,"2025-05-05T09:10:38.480",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937771,1746436238489,"fUST",-3359.3391469,0.00033418,2,"2025-05-05T09:10:38.489",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937773,1746436238500,"fUST",-5000.0,0.00033465,2,"2025-05-05T09:10:38.500",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937775,1746436238509,"fUST",-500.0,0.000335,2,"2025-05-05T09:10:38.509",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937777,1746436238519,"fUST",-500.0,0.000335,5,"2025-05-05T09:10:38.519",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937779,1746436238528,"fUST",-207.4,0.0003375,2,"2025-05-05T09:10:38.528",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937781,1746436238538,"fUST",-441.81960249,0.000339,29,"2025-05-05T09:10:38.538",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937783,1746436238547,"fUST",-160.0,0.00033918,3,"2025-05-05T09:10:38.547",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937785,1746436238557,"fUST",-349.91199307,0.00033979,2,"2025-05-05T09:10:38.557",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937787,1746436238567,"fUST",-489.698509,0.00034008,2,"2025-05-05T09:10:38.567",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937789,1746436238576,"fUST",-441.81960246,0.00034141,30,"2025-05-05T09:10:38.576",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937791,1746436238586,"fUST",-441.81960246,0.00034383,30,"2025-05-05T09:10:38.586",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937793,1746436238595,"fUST",-544.78529576,0.00034529,2,"2025-05-05T09:10:38.595",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937795,1746436238604,"fUST",-441.81960246,0.00034624,31,"2025-05-05T09:10:38.604",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937797,1746436238615,"fUST",-441.81960246,0.00034866,31,"2025-05-05T09:10:38.615",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937799,1746436238624,"fUST",-160.0,0.00035009,4,"2025-05-05T09:10:38.624",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937801,1746436238634,"fUST",-349.91199307,0.00035058,2,"2025-05-05T09:10:38.634",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937803,1746436238644,"fUST",-544.78529576,0.00035063,2,"2025-05-05T09:10:38.644",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937805,1746436238654,"fUST",-441.81960246,0.00035107,32,"2025-05-05T09:10:38.654",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937807,1746436238663,"fUST",-215.0738,0.00035119,2,"2025-05-05T09:10:38.663",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937809,1746436238674,"fUST",-544.78529577,0.00035197,2,"2025-05-05T09:10:38.674",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937811,1746436238684,"fUST",-174.1485186,0.00035296,2,"2025-05-05T09:10:38.684",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937813,1746436238693,"fUST",-200.13432905,0.00035306,2,"2025-05-05T09:10:38.693",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937815,1746436238704,"fUST",-441.81960246,0.00035348,32,"2025-05-05T09:10:38.704",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937817,1746436238714,"fUST",-3909.22552012,0.00035385,3,"2025-05-05T09:10:38.714",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937819,1746436238723,"fUST",-573.14739552,0.00035385,3,"2025-05-05T09:10:38.723",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937821,1746436238733,"fUST",-19546.1276006,0.00035386,3,"2025-05-05T09:10:38.733",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937824,1746436238742,"fUST",-2865.7369776,0.00035386,3,"2025-05-05T09:10:38.742",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937825,1746436238751,"fUST",-160.0,0.00035386,3,"2025-05-05T09:10:38.751",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937827,1746436238761,"fUST",-12607.13495863,0.00035386,3,"2025-05-05T09:10:38.761",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937830,1746436238771,"fUST",-160.0,0.00035386,3,"2025-05-05T09:10:38.771",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937832,1746436238780,"fUST",-421.83547488,0.00035386,3,"2025-05-05T09:10:38.780",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937834,1746436238791,"fUST",-182.23035355,0.00035386,3,"2025-05-05T09:10:38.791",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937835,1746436238800,"fUST",-840.86534548,0.00035386,3,"2025-05-05T09:10:38.800",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937836,1746436238809,"fUST",-890.92,0.00035386,3,"2025-05-05T09:10:38.809",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937837,1746436238819,"fUST",-31273.804161,0.00035394,3,"2025-05-05T09:10:38.819",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937838,1746436238828,"fUST",-4585.17916416,0.00035394,3,"2025-05-05T09:10:38.828",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937839,1746436238838,"fUST",-3909.22552012,0.00035394,3,"2025-05-05T09:10:38.838",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937840,1746436238847,"fUST",-573.14739552,0.00035394,3,"2025-05-05T09:10:38.847",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937841,1746436238856,"fUST",-19546.1276006,0.00035396,3,"2025-05-05T09:10:38.856",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937842,1746436238865,"fUST",-2865.7369776,0.00035396,3,"2025-05-05T09:10:38.865",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937843,1746436238874,"fUST",-55300.49078385,0.00035405,3,"2025-05-05T09:10:38.874",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937844,1746436238883,"fUST",-376219.76836462,0.00035405,2,"2025-05-05T09:10:38.883",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937845,1746436238892,"fUST",-20607.24616464,0.00035406,2,"2025-05-05T09:10:38.892",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937978,1746437294840,"fUST",785.42130864,0.000125,2,"2025-05-05T09:28:14.840",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937979,1746437323678,"fUST",-462.17790059,0.000189,2,"2025-05-05T09:28:43.678",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937986,1746437328405,"fUST",-249.1004424,0.000189,2,"2025-05-05T09:28:48.405",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937987,1746437328428,"fUST",-207.14174076,0.00022,2,"2025-05-05T09:28:48.428",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937989,1746437333930,"fUST",-177.00324184,0.00022,2,"2025-05-05T09:28:53.930",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937990,1746437336584,"fUST",-211.04107581,0.00022,2,"2025-05-05T09:28:56.584",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937991,1746437339852,"fUST",-152.0,0.00022,2,"2025-05-05T09:28:59.852",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937992,1746437346771,"fUST",-163.048207,0.00021999,2,"2025-05-05T09:29:06.771",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937993,1746437350130,"fUST",-136.951793,0.00021999,2,"2025-05-05T09:29:10.130",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937994,1746437350152,"fUST",-159.55783364,0.00022,2,"2025-05-05T09:29:10.152",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937996,1746437355315,"fUST",-159.21582044,0.00022,2,"2025-05-05T09:29:15.315",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937997,1746437357325,"fUST",-15212.04028751,0.00022,2,"2025-05-05T09:29:17.325",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937998,1746437357362,"fUST",-441.52222493,0.000239,2,"2025-05-05T09:29:17.362",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359937999,1746437357390,"fUST",-269.75611806,0.000239,2,"2025-05-05T09:29:17.390",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938000,1746437357410,"fUST",-247.0,0.00023906,2,"2025-05-05T09:29:17.410",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938001,1746437357429,"fUST",-1146.03237043,0.00024,34,"2025-05-05T09:29:17.429",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938002,1746437357452,"fUST",-172.38951108,0.00025,120,"2025-05-05T09:29:17.452",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938003,1746437357472,"fUST",-361.21567304,0.000252,2,"2025-05-05T09:29:17.472",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938004,1746437362153,"fUST",-174.93605871,0.00027,2,"2025-05-05T09:29:22.153",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938005,1746437365111,"fUST",-165.0823511,0.00027,2,"2025-05-05T09:29:25.111",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938006,1746437365131,"fUST",-4.40678619,0.00027236,2,"2025-05-05T09:29:25.131",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938007,1746437365160,"fUST",-737.96399521,0.00027236,2,"2025-05-05T09:29:25.160",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938008,1746437365180,"fUST",-484.920753,0.00027334,2,"2025-05-05T09:29:25.180",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938009,1746437365201,"fUST",-434.027863,0.00027397,2,"2025-05-05T09:29:25.201",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938010,1746437365223,"fUST",-737.91758214,0.000279,18,"2025-05-05T09:29:25.223",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938011,1746437365243,"fUST",-313.81875325,0.00028,10,"2025-05-05T09:29:25.243",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938012,1746437365263,"fUST",-2839.93798633,0.00028,2,"2025-05-05T09:29:25.263",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938013,1746437365282,"fUST",-40161.76534835,0.00028,2,"2025-05-05T09:29:25.282",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938014,1746437365303,"fUST",-737.91758213,0.00028348,18,"2025-05-05T09:29:25.303",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938015,1746437365324,"fUST",-737.91758213,0.00028797,19,"2025-05-05T09:29:25.324",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938016,1746437365342,"fUST",-1818.96190379,0.00029,10,"2025-05-05T09:29:25.342",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938017,1746437365361,"fUST",-12121.61211324,0.000292,10,"2025-05-05T09:29:25.361",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938018,1746437365382,"fUST",-737.91758213,0.00029245,20,"2025-05-05T09:29:25.382",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938019,1746437365404,"fUST",-737.91758213,0.00029693,21,"2025-05-05T09:29:25.404",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938020,1746437365425,"fUST",-737.91758213,0.00030141,22,"2025-05-05T09:29:25.425",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938021,1746437365446,"fUST",-200.0,0.00030248,15,"2025-05-05T09:29:25.446",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938022,1746437365465,"fUST",-648.01,0.00030292,3,"2025-05-05T09:29:25.465",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938023,1746437365486,"fUST",-324.01,0.00030292,3,"2025-05-05T09:29:25.486",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938024,1746437365506,"fUST",-162.0,0.00030292,3,"2025-05-05T09:29:25.506",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938025,1746437365528,"fUST",-787.70567249,0.00030293,2,"2025-05-05T09:29:25.528",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938026,1746437365549,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.549",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938027,1746437365569,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.569",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938028,1746437365597,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.597",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938029,1746437365617,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.617",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938030,1746437365637,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.637",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938031,1746437365657,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.657",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938032,1746437365676,"fUST",-348.46529431,0.00030302,2,"2025-05-05T09:29:25.676",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938033,1746437365695,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.695",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938034,1746437365715,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.715",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938035,1746437365735,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.735",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938036,1746437365761,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.761",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938037,1746437365781,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.781",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938038,1746437365803,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.803",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938039,1746437365829,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.829",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938040,1746437365850,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.850",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938041,1746437365873,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.873",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938042,1746437365897,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.897",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938043,1746437365928,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.928",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938044,1746437365949,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.949",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938045,1746437365972,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.972",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938046,1746437365995,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:25.995",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938047,1746437366024,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.024",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938048,1746437366045,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.045",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938049,1746437366064,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.064",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938050,1746437366085,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.085",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938051,1746437366107,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.107",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938052,1746437366135,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.135",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938053,1746437366156,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.156",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938054,1746437366181,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.181",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938055,1746437366201,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.201",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938056,1746437366230,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.230",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938057,1746437366250,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.250",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938058,1746437366273,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.273",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938059,1746437366293,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.293",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938060,1746437366322,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.322",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938061,1746437366343,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.343",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938062,1746437366363,"fUST",-327.51142639,0.00030302,2,"2025-05-05T09:29:26.363",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938063,1746437366384,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.384",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938064,1746437366413,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.413",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938065,1746437366436,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.436",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938066,1746437366468,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.468",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938067,1746437366490,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.490",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938068,1746437366520,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.520",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938069,1746437366541,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.541",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938070,1746437366706,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.706",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938071,1746437366735,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.735",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938072,1746437366760,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.760",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938073,1746437366788,"fUST",-500.0,0.00030302,2,"2025-05-05T09:29:26.788",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938074,1746437366810,"fUST",-15.7211566,0.00030302,2,"2025-05-05T09:29:26.810",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938105,1746437432138,"fUST",-182.23035355,0.000292,10,"2025-05-05T09:30:32.138",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938106,1746437432148,"fUST",-160.0,0.00029994,2,"2025-05-05T09:30:32.148",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938107,1746437432158,"fUST",-486.04,0.00030292,3,"2025-05-05T09:30:32.158",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938108,1746437432167,"fUST",-400.0,0.00030301,2,"2025-05-05T09:30:32.167",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938109,1746437432177,"fUST",-484.2788434,0.00030302,2,"2025-05-05T09:30:32.177",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938110,1746437432186,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.186",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938111,1746437432196,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.196",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938112,1746437432205,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.205",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938113,1746437432214,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.214",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938114,1746437432223,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.223",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938115,1746437432233,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.233",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938116,1746437432242,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.242",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938117,1746437432252,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.252",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938118,1746437432261,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.261",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938119,1746437432271,"fUST",-200.0,0.00030302,2,"2025-05-05T09:30:32.271",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938120,1746437432280,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.280",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938121,1746437432289,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.289",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938122,1746437432298,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.298",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938123,1746437432308,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.308",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938124,1746437432318,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.318",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938125,1746437432327,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.327",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938126,1746437432336,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.336",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938127,1746437432345,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.345",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938128,1746437432355,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.355",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938129,1746437432364,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.364",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938130,1746437432374,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.374",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938131,1746437432384,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.384",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938132,1746437432394,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.394",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938133,1746437432403,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.403",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938134,1746437432412,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.412",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938135,1746437432422,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.422",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938136,1746437432431,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.431",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938137,1746437432440,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.440",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938138,1746437432450,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.450",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938139,1746437432460,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.460",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938140,1746437432472,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.472",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938141,1746437432482,"fUST",-625.84145469,0.00030302,2,"2025-05-05T09:30:32.482",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938142,1746437432491,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.491",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938143,1746437432501,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.501",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938144,1746437432511,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.511",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938145,1746437432520,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.520",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938146,1746437432529,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.529",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938147,1746437432539,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.539",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938148,1746437432550,"fUST",-155.16996557,0.00030302,2,"2025-05-05T09:30:32.550",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938149,1746437432559,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.559",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938150,1746437432569,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.569",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938151,1746437432578,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:32.578",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938152,1746437432587,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.587",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938153,1746437432597,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:32.597",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938154,1746437432606,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.606",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938155,1746437432615,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.615",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938156,1746437432625,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:32.625",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938157,1746437432634,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:32.634",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938158,1746437432644,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.644",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938159,1746437432652,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.652",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938160,1746437432662,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:32.662",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938161,1746437432671,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.671",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938162,1746437432681,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:32.681",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938163,1746437432690,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.690",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938164,1746437432699,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.699",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938165,1746437432709,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:32.709",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938166,1746437432719,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.719",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938167,1746437432728,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:32.728",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938168,1746437432738,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.738",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938169,1746437432747,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.747",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938170,1746437432757,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.757",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938171,1746437432766,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:32.766",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938172,1746437432776,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.776",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938173,1746437432786,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.786",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938174,1746437432796,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:32.796",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938175,1746437432806,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.806",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938176,1746437432816,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.816",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938177,1746437432825,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:32.825",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938178,1746437432834,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.834",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938179,1746437432843,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.843",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938180,1746437432852,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:32.852",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938181,1746437432862,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.862",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938182,1746437432871,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.871",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938183,1746437432881,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:32.881",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938184,1746437432891,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.891",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938185,1746437432900,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.900",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938186,1746437432909,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:32.909",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938187,1746437432920,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.920",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938188,1746437432930,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.930",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938189,1746437432940,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.940",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938190,1746437432951,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:32.951",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938191,1746437432961,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.961",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938192,1746437432972,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:32.972",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938193,1746437432981,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:32.981",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938194,1746437432990,"fUST",-450.0,0.00030302,2,"2025-05-05T09:30:32.990",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938195,1746437433000,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.000",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938196,1746437433010,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.010",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938197,1746437433019,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.019",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938198,1746437433028,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.028",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938199,1746437433038,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.038",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938200,1746437433048,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.048",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938201,1746437433058,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.058",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938202,1746437433068,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.068",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938203,1746437433077,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.077",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938204,1746437433087,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.087",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938205,1746437433097,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.097",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938206,1746437433106,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.106",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938207,1746437433116,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.116",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938208,1746437433126,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.126",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938209,1746437433135,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.135",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938210,1746437433145,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.145",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938211,1746437433154,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.154",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938212,1746437433305,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.305",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938213,1746437433316,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.316",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938214,1746437433326,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.326",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938215,1746437433336,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.336",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938216,1746437433346,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.346",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938217,1746437433356,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.356",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938218,1746437433365,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.365",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938219,1746437433375,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.375",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938220,1746437433385,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.385",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938221,1746437433394,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.394",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938222,1746437433404,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.404",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938223,1746437433414,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.414",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938224,1746437433424,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.424",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938225,1746437433434,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.434",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938226,1746437433444,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.444",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938227,1746437433454,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.454",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938228,1746437433464,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.464",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938229,1746437433476,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.476",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938230,1746437433486,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.486",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938231,1746437433496,"fUST",-583.92370665,0.00030302,2,"2025-05-05T09:30:33.496",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938232,1746437433508,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.508",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938233,1746437433518,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.518",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938234,1746437433529,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.529",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938235,1746437433540,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.540",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938236,1746437433551,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.551",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938237,1746437433562,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.562",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938238,1746437433572,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.572",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938239,1746437433583,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.583",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938240,1746437433593,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.593",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938241,1746437433603,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.603",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938242,1746437433613,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.613",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938243,1746437433623,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.623",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938244,1746437433636,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.636",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938245,1746437433647,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.647",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938246,1746437433658,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.658",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938247,1746437433669,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.669",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938248,1746437433678,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.678",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938249,1746437433688,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.688",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938250,1746437433697,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.697",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938251,1746437433707,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.707",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938252,1746437433717,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.717",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938253,1746437433727,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.727",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938254,1746437433736,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.736",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938255,1746437433747,"fUST",-1404.74219349,0.00030302,2,"2025-05-05T09:30:33.747",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938256,1746437433756,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.756",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938257,1746437433766,"fUST",-1441.16143554,0.00030302,2,"2025-05-05T09:30:33.766",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938258,1746437433775,"fUST",-1441.16143554,0.00030302,2,"2025-05-05T09:30:33.775",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938259,1746437433785,"fUST",-1441.16143554,0.00030302,2,"2025-05-05T09:30:33.785",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938260,1746437433795,"fUST",-1441.16143554,0.00030302,2,"2025-05-05T09:30:33.795",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938261,1746437433806,"fUST",-1441.16143554,0.00030302,2,"2025-05-05T09:30:33.806",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938262,1746437433816,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.816",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938263,1746437433825,"fUST",-1441.16143554,0.00030302,2,"2025-05-05T09:30:33.825",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938264,1746437433835,"fUST",-1441.16143554,0.00030302,2,"2025-05-05T09:30:33.835",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938265,1746437433845,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.845",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938266,1746437433855,"fUST",-1441.16143554,0.00030302,2,"2025-05-05T09:30:33.855",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938267,1746437433864,"fUST",-1441.16143554,0.00030302,2,"2025-05-05T09:30:33.864",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938268,1746437433874,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.874",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938269,1746437433883,"fUST",-1441.16143554,0.00030302,2,"2025-05-05T09:30:33.883",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938270,1746437433893,"fUST",-1441.16143554,0.00030302,2,"2025-05-05T09:30:33.893",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938271,1746437433903,"fUST",-300.0,0.00030302,2,"2025-05-05T09:30:33.903",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938272,1746437433913,"fUST",-1441.16143554,0.00030302,2,"2025-05-05T09:30:33.913",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938273,1746437433923,"fUST",-1441.16143554,0.00030302,2,"2025-05-05T09:30:33.923",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938274,1746437433932,"fUST",-1441.16143554,0.00030302,2,"2025-05-05T09:30:33.932",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938275,1746437433942,"fUST",-1441.16143554,0.00030302,2,"2025-05-05T09:30:33.942",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938276,1746437433952,"fUST",-1441.16143554,0.00030302,2,"2025-05-05T09:30:33.952",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938277,1746437433961,"fUST",-1441.16143554,0.00030302,2,"2025-05-05T09:30:33.961",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938278,1746437433970,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.970",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938279,1746437433980,"fUST",-500.0,0.00030302,2,"2025-05-05T09:30:33.980",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938280,1746437433989,"fUST",-441.16143545,0.00030302,2,"2025-05-05T09:30:33.989",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938281,1746437433998,"fUST",-3216.40297762,0.00030303,2,"2025-05-05T09:30:33.998",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938282,1746437434007,"fUST",-503.51089266,0.00030373,5,"2025-05-05T09:30:34.007",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938283,1746437434016,"fUST",-500.0,0.00030373,5,"2025-05-05T09:30:34.016",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938284,1746437434026,"fUST",-503.34300205,0.00030373,5,"2025-05-05T09:30:34.026",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938285,1746437434035,"fUST",-405.67830728,0.00030373,5,"2025-05-05T09:30:34.035",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938286,1746437434045,"fUST",-505.67096782,0.00030373,3,"2025-05-05T09:30:34.045",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938287,1746437434055,"fUST",-500.0,0.00030373,5,"2025-05-05T09:30:34.055",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938288,1746437434064,"fUST",-500.0,0.00030373,2,"2025-05-05T09:30:34.064",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938289,1746437434074,"fUST",-459.64211506,0.00030373,5,"2025-05-05T09:30:34.074",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938290,1746437434083,"fUST",-500.0,0.00030373,5,"2025-05-05T09:30:34.083",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938291,1746437434092,"fUST",-500.0,0.00030373,5,"2025-05-05T09:30:34.092",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938292,1746437434106,"fUST",-500.89417392,0.00030373,5,"2025-05-05T09:30:34.106",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938293,1746437434116,"fUST",-504.0706183,0.00030373,5,"2025-05-05T09:30:34.116",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938294,1746437434126,"fUST",-505.06088639,0.00030373,5,"2025-05-05T09:30:34.126",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938295,1746437434135,"fUST",-500.0,0.00030373,5,"2025-05-05T09:30:34.135",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938296,1746437434145,"fUST",-151.19159423,0.00030373,5,"2025-05-05T09:30:34.145",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938297,1746437434154,"fUST",-151.0,0.00030386,2,"2025-05-05T09:30:34.154",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938298,1746437434163,"fUST",-21693.9444962,0.00030393,2,"2025-05-05T09:30:34.163",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938299,1746437434173,"fUST",-3560.86484736,0.00030393,2,"2025-05-05T09:30:34.173",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938300,1746437434182,"fUST",-10846.9722481,0.00030394,2,"2025-05-05T09:30:34.182",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938301,1746437434192,"fUST",-1780.43242368,0.00030394,2,"2025-05-05T09:30:34.192",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938302,1746437434202,"fUST",-181.4636788,0.00030394,2,"2025-05-05T09:30:34.202",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938303,1746437434211,"fUST",-10846.9722481,0.00030395,2,"2025-05-05T09:30:34.211",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938304,1746437434221,"fUST",-1780.43242368,0.00030395,2,"2025-05-05T09:30:34.221",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938305,1746437434230,"fUST",-777.61,0.00030397,3,"2025-05-05T09:30:34.230",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938306,1746437434242,"fUST",-160.0,0.00030404,2,"2025-05-05T09:30:34.242",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938307,1746437434252,"fUST",-10846.9722481,0.00030407,2,"2025-05-05T09:30:34.252",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938308,1746437434261,"fUST",-1780.43242368,0.00030407,2,"2025-05-05T09:30:34.261",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938309,1746437434271,"fUST",-24900.0,0.00030417,2,"2025-05-05T09:30:34.271",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938310,1746437434281,"fUST",-156.587,0.00030441,2,"2025-05-05T09:30:34.281",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938311,1746437434291,"fUST",-593.4867618,0.00030473,5,"2025-05-05T09:30:34.291",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938312,1746437434300,"fUST",-500.0,0.00030473,5,"2025-05-05T09:30:34.300",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938313,1746437434309,"fUST",-500.0,0.00030473,2,"2025-05-05T09:30:34.309",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938314,1746437434320,"fUST",-502.91119433,0.00030473,5,"2025-05-05T09:30:34.320",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938315,1746437434329,"fUST",-500.0,0.00030473,5,"2025-05-05T09:30:34.329",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938316,1746437434339,"fUST",-500.0,0.00030473,5,"2025-05-05T09:30:34.339",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938317,1746437434348,"fUST",-162.380719,0.00030496,2,"2025-05-05T09:30:34.348",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938318,1746437434358,"fUST",-168.3888056,0.00030551,2,"2025-05-05T09:30:34.358",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938319,1746437434368,"fUST",-301.7836222,0.00030606,2,"2025-05-05T09:30:34.368",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938320,1746437434377,"fUST",-1000.0,0.00030959,2,"2025-05-05T09:30:34.377",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938321,1746437434389,"fUST",-467.59337543,0.00031488,2,"2025-05-05T09:30:34.389",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938322,1746437434399,"fUST",-3216.40297759,0.00031604,2,"2025-05-05T09:30:34.399",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938323,1746437434408,"fUST",-1296.02,0.00031662,3,"2025-05-05T09:30:34.408",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938324,1746437434418,"fUST",-648.02,0.00031662,3,"2025-05-05T09:30:34.418",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938325,1746437434429,"fUST",-324.0,0.00031662,3,"2025-05-05T09:30:34.429",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938326,1746437434438,"fUST",-787.70567242,0.00031665,2,"2025-05-05T09:30:34.438",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938327,1746437434448,"fUST",-2000.0,0.00032055,2,"2025-05-05T09:30:34.448",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938328,1746437434457,"fUST",-160.0,0.00032142,2,"2025-05-05T09:30:34.457",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938329,1746437434468,"fUST",-71103.20103,0.00032151,2,"2025-05-05T09:30:34.468",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938330,1746437434479,"fUST",-5803.55805392,0.00032152,2,"2025-05-05T09:30:34.479",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938331,1746437434488,"fUST",-160.0,0.00032152,2,"2025-05-05T09:30:34.488",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938332,1746437434498,"fUST",-204.27819596,0.00032163,2,"2025-05-05T09:30:34.498",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938333,1746437434508,"fUST",-509.46829807,0.00032173,5,"2025-05-05T09:30:34.508",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938334,1746437434518,"fUST",-536.17797722,0.00032173,5,"2025-05-05T09:30:34.518",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938335,1746437434528,"fUST",-500.78017359,0.000322,2,"2025-05-05T09:30:34.528",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938336,1746437434538,"fUST",-383.0,0.00032648,2,"2025-05-05T09:30:34.538",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938337,1746437434548,"fUST",-10846.9722481,0.0003288,2,"2025-05-05T09:30:34.548",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938338,1746437434558,"fUST",-1780.43242368,0.0003288,2,"2025-05-05T09:30:34.558",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938339,1746437434567,"fUST",-3815.55,0.000329,30,"2025-05-05T09:30:34.567",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938340,1746437434577,"fUST",-10467.46,0.000329,30,"2025-05-05T09:30:34.577",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938341,1746437434586,"fUST",-182.23035355,0.000329,30,"2025-05-05T09:30:34.586",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938342,1746437434595,"fUST",-3216.40297759,0.00032905,2,"2025-05-05T09:30:34.595",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938343,1746437434605,"fUST",-160.0,0.00032972,2,"2025-05-05T09:30:34.605",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938344,1746437434614,"fUST",-160.0,0.00032972,2,"2025-05-05T09:30:34.614",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938345,1746437434625,"fUST",-787.70567242,0.00033038,2,"2025-05-05T09:30:34.625",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938346,1746437434636,"fUST",-3000.0,0.00033151,2,"2025-05-05T09:30:34.636",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938347,1746437434645,"fUST",-434.027863,0.00033165,2,"2025-05-05T09:30:34.645",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938348,1746437434654,"fUST",-1143.13464317,0.00033465,2,"2025-05-05T09:30:34.654",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938349,1746437434663,"fUST",-1111.81833772,0.0003351,2,"2025-05-05T09:30:34.663",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938350,1746437434673,"fUST",-151.0,0.0003375,2,"2025-05-05T09:30:34.673",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938351,1746437434684,"fUST",-207.4,0.0003375,2,"2025-05-05T09:30:34.684",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938352,1746437434693,"fUST",-279.186958,0.00033808,30,"2025-05-05T09:30:34.693",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938353,1746437434703,"fUST",-3216.40297759,0.00034205,2,"2025-05-05T09:30:34.703",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938354,1746437434712,"fUST",-4000.0,0.00034247,2,"2025-05-05T09:30:34.712",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938355,1746437434721,"fUST",-787.70567242,0.0003441,2,"2025-05-05T09:30:34.721",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938356,1746437434731,"fUST",-10846.9722481,0.0003449,2,"2025-05-05T09:30:34.731",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938357,1746437434740,"fUST",-1780.43242368,0.0003449,2,"2025-05-05T09:30:34.740",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938358,1746437434749,"fUST",-10467.46,0.000345,30,"2025-05-05T09:30:34.749",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938359,1746437434758,"fUST",-465.42481386,0.00034572,2,"2025-05-05T09:30:34.758",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938360,1746437434768,"fUST",-315.612341,0.0003474,30,"2025-05-05T09:30:34.768",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938361,1746437434777,"fUST",-166.0285716,0.0003474,30,"2025-05-05T09:30:34.777",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938362,1746437434786,"fUST",-153.0,0.0003474,30,"2025-05-05T09:30:34.786",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938363,1746437434795,"fUST",-153.0,0.0003474,30,"2025-05-05T09:30:34.795",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938364,1746437434804,"fUST",-153.0,0.0003474,30,"2025-05-05T09:30:34.804",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938365,1746437434813,"fUST",-153.0,0.0003474,30,"2025-05-05T09:30:34.813",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938366,1746437434822,"fUST",-153.0,0.0003474,30,"2025-05-05T09:30:34.822",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938367,1746437434831,"fUST",-153.0,0.0003474,30,"2025-05-05T09:30:34.831",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938368,1746437434841,"fUST",-153.0,0.0003474,30,"2025-05-05T09:30:34.841",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938369,1746437434850,"fUST",-151.0,0.000348,11,"2025-05-05T09:30:34.850",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938370,1746437434859,"fUST",-3815.55,0.000348,30,"2025-05-05T09:30:34.859",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938371,1746437434868,"fUST",-25063.87669763,0.0003499,2,"2025-05-05T09:30:34.868",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938372,1746437435050,"fUST",-2639.09892448,0.0003499,2,"2025-05-05T09:30:35.050",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938383,1746437438072,"fUST",-200.0,0.000298,120,"2025-05-05T09:30:38.072",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938384,1746437438082,"fUST",-680.58988019,0.000309,23,"2025-05-05T09:30:38.082",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938385,1746437438092,"fUST",-680.5898801,0.00031245,24,"2025-05-05T09:30:38.092",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938386,1746437438102,"fUST",-200.0,0.000315,120,"2025-05-05T09:30:38.102",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938387,1746437438111,"fUST",-680.5898801,0.0003159,25,"2025-05-05T09:30:38.111",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938388,1746437438121,"fUST",-680.5898801,0.00031934,25,"2025-05-05T09:30:38.121",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938389,1746437438130,"fUST",-680.5898801,0.00032279,26,"2025-05-05T09:30:38.130",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938390,1746437438142,"fUST",-680.5898801,0.00032624,27,"2025-05-05T09:30:38.142",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938391,1746437438151,"fUST",-160.0,0.000329,30,"2025-05-05T09:30:38.151",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938392,1746437438161,"fUST",-680.5898801,0.00032969,28,"2025-05-05T09:30:38.161",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938393,1746437438171,"fUST",-241.90185,0.000332,120,"2025-05-05T09:30:38.171",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938394,1746437438180,"fUST",-680.5898801,0.00033314,28,"2025-05-05T09:30:38.180",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938395,1746437438190,"fUST",-606.36112755,0.00033659,29,"2025-05-05T09:30:38.190",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938396,1746437438209,"fUST",-74.22875255,0.00033659,29,"2025-05-05T09:30:38.209",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938397,1746437438219,"fUST",-680.5898801,0.00034003,30,"2025-05-05T09:30:38.219",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938398,1746437438228,"fUST",-680.5898801,0.00034348,30,"2025-05-05T09:30:38.228",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938399,1746437438238,"fUST",-4953.0561731,0.0003499,2,"2025-05-05T09:30:38.238",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938400,1746437438248,"fUST",-200.0,0.00035,120,"2025-05-05T09:30:38.248",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938401,1746437438258,"fUST",-340.0,0.00035,2,"2025-05-05T09:30:38.258",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938402,1746437438268,"fUST",-224.85,0.00035,2,"2025-05-05T09:30:38.268",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938403,1746437438277,"fUST",-10846.9722481,0.00035032,2,"2025-05-05T09:30:38.277",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938404,1746437438295,"fUST",-1780.43242368,0.00035032,2,"2025-05-05T09:30:38.295",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938405,1746437438309,"fUST",-10846.9722481,0.00035042,2,"2025-05-05T09:30:38.309",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938407,1746437438318,"fUST",-1780.43242368,0.00035042,2,"2025-05-05T09:30:38.318",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938408,1746437438329,"fUST",-71257.32933452,0.00035052,2,"2025-05-05T09:30:38.329",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938409,1746437438345,"fUST",-603.64078829,0.00035079,2,"2025-05-05T09:30:38.345",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938410,1746437438355,"fUST",-10846.9722481,0.0003509,2,"2025-05-05T09:30:38.355",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938411,1746437438366,"fUST",-1780.43242368,0.0003509,2,"2025-05-05T09:30:38.366",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938412,1746437438377,"fUST",-151.0,0.000351,16,"2025-05-05T09:30:38.377",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938413,1746437438389,"fUST",-151.0,0.000351,15,"2025-05-05T09:30:38.389",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938414,1746437438400,"fUST",-5201.0,0.000351,3,"2025-05-05T09:30:38.400",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938415,1746437438411,"fUST",-5201.0,0.000351,3,"2025-05-05T09:30:38.411",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938416,1746437438421,"fUST",-5201.0,0.000351,3,"2025-05-05T09:30:38.421",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938417,1746437438431,"fUST",-5201.0,0.000351,3,"2025-05-05T09:30:38.431",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938418,1746437438441,"fUST",-5201.0,0.000351,3,"2025-05-05T09:30:38.441",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938419,1746437438451,"fUST",-5201.0,0.000351,3,"2025-05-05T09:30:38.451",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938420,1746437438462,"fUST",-12601.56422439,0.000351,3,"2025-05-05T09:30:38.462",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938421,1746437438477,"fUST",-421.83547488,0.000351,3,"2025-05-05T09:30:38.477",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938422,1746437438487,"fUST",-182.23035355,0.000351,3,"2025-05-05T09:30:38.487",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938423,1746437438497,"fUST",-160.0,0.000351,3,"2025-05-05T09:30:38.497",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938424,1746437438507,"fUST",-194.83004201,0.00035119,2,"2025-05-05T09:30:38.507",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938425,1746437438519,"fUST",-1000.0,0.000353,3,"2025-05-05T09:30:38.519",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938426,1746437438530,"fUST",-151.0,0.000353,20,"2025-05-05T09:30:38.530",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938427,1746437438540,"fUST",-5000.0,0.00035342,2,"2025-05-05T09:30:38.540",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938428,1746437438550,"fUST",-10846.9722481,0.00035355,3,"2025-05-05T09:30:38.550",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938429,1746437438561,"fUST",-1780.43242368,0.00035355,3,"2025-05-05T09:30:38.561",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938430,1746437438571,"fUST",-500.0,0.00035373,5,"2025-05-05T09:30:38.571",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938431,1746437438581,"fUST",-160.0,0.00035376,3,"2025-05-05T09:30:38.581",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938432,1746437438591,"fUST",-160.0,0.00035376,3,"2025-05-05T09:30:38.591",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938433,1746437438601,"fUST",-160.0,0.00035376,3,"2025-05-05T09:30:38.601",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938434,1746437438611,"fUST",-151.0,0.00035396,14,"2025-05-05T09:30:38.611",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938435,1746437438622,"fUST",-151.0,0.00035396,14,"2025-05-05T09:30:38.622",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938436,1746437438632,"fUST",-151.0,0.00035396,14,"2025-05-05T09:30:38.632",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938437,1746437438643,"fUST",-151.0,0.00035396,14,"2025-05-05T09:30:38.643",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938438,1746437438652,"fUST",-286.935581,0.00035396,14,"2025-05-05T09:30:38.652",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938439,1746437438662,"fUST",-153.109457,0.00035396,14,"2025-05-05T09:30:38.662",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938440,1746437438672,"fUST",-151.0,0.00035396,14,"2025-05-05T09:30:38.672",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938441,1746437438683,"fUST",-252.349827,0.00035396,2,"2025-05-05T09:30:38.683",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938442,1746437438693,"fUST",-252.349827,0.00035396,2,"2025-05-05T09:30:38.693",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938443,1746437438703,"fUST",-245.0,0.000354,7,"2025-05-05T09:30:38.703",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938444,1746437438713,"fUST",-157.952697,0.00035405,14,"2025-05-05T09:30:38.713",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938445,1746437438723,"fUST",-151.0,0.00035405,14,"2025-05-05T09:30:38.723",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938446,1746437438733,"fUST",-151.0,0.00035405,14,"2025-05-05T09:30:38.733",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938447,1746437438743,"fUST",-151.0,0.00035405,14,"2025-05-05T09:30:38.743",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938448,1746437438753,"fUST",-151.0,0.00035405,14,"2025-05-05T09:30:38.753",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938449,1746437438763,"fUST",-158.239787,0.00035405,14,"2025-05-05T09:30:38.763",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938450,1746437438773,"fUST",-151.0,0.00035405,14,"2025-05-05T09:30:38.773",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938451,1746437438783,"fUST",-151.0,0.00035405,14,"2025-05-05T09:30:38.783",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938452,1746437438793,"fUST",-151.0,0.00035405,14,"2025-05-05T09:30:38.793",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938453,1746437438802,"fUST",-151.0,0.00035405,14,"2025-05-05T09:30:38.802",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938454,1746437438812,"fUST",-252.349827,0.00035405,2,"2025-05-05T09:30:38.812",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938455,1746437438822,"fUST",-252.349827,0.00035405,2,"2025-05-05T09:30:38.822",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938456,1746437438832,"fUST",-275.282959,0.00035406,14,"2025-05-05T09:30:38.832",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938458,1746437438841,"fUST",-151.0,0.00035406,14,"2025-05-05T09:30:38.841",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938460,1746437438852,"fUST",-284.313164,0.00035406,14,"2025-05-05T09:30:38.852",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938461,1746437438861,"fUST",-151.0,0.00035406,14,"2025-05-05T09:30:38.861",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938462,1746437438871,"fUST",-151.0,0.00035406,14,"2025-05-05T09:30:38.871",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938463,1746437438881,"fUST",-841.77443764,0.00035442,2,"2025-05-05T09:30:38.881",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938464,1746437438892,"fUST",-182.23035355,0.00035492,2,"2025-05-05T09:30:38.892",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938465,1746437438902,"fUST",-421.83547488,0.00035492,2,"2025-05-05T09:30:38.902",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938466,1746437438911,"fUST",-1000.0,0.000355,5,"2025-05-05T09:30:38.911",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938467,1746437438921,"fUST",-1000.0,0.000355,30,"2025-05-05T09:30:38.921",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938468,1746437438932,"fUST",-3216.40297759,0.00035506,2,"2025-05-05T09:30:38.932",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938469,1746437438943,"fUST",-153.0,0.00035562,30,"2025-05-05T09:30:38.943",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938470,1746437438953,"fUST",-10846.9722481,0.0003558,3,"2025-05-05T09:30:38.953",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938471,1746437438963,"fUST",-1780.43242368,0.0003558,3,"2025-05-05T09:30:38.963",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938472,1746437438973,"fUST",-10846.9722481,0.00035595,3,"2025-05-05T09:30:38.973",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938473,1746437438983,"fUST",-1780.43242368,0.00035595,3,"2025-05-05T09:30:38.983",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938474,1746437438993,"fUST",-54234.8612404,0.00035595,3,"2025-05-05T09:30:38.993",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938475,1746437439003,"fUST",-8902.1621184,0.00035595,3,"2025-05-05T09:30:39.003",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938476,1746437439013,"fUST",-10846.9722481,0.00035596,3,"2025-05-05T09:30:39.013",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938477,1746437439023,"fUST",-3560.86484736,0.00035596,3,"2025-05-05T09:30:39.023",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938478,1746437439033,"fUST",-151.0,0.00035596,14,"2025-05-05T09:30:39.033",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938479,1746437439043,"fUST",-273.73169,0.00035596,14,"2025-05-05T09:30:39.043",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938480,1746437439053,"fUST",-1179.51,0.000356,7,"2025-05-05T09:30:39.053",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938481,1746437439062,"fUST",-10467.46,0.000356,30,"2025-05-05T09:30:39.062",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938482,1746437439072,"fUST",-1704.42762934,0.000356,5,"2025-05-05T09:30:39.072",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938483,1746437439081,"fUST",-32413.22974862,0.00035605,3,"2025-05-05T09:30:39.081",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938484,1746437439091,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.091",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938485,1746437439100,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.100",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938486,1746437439109,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.109",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938487,1746437439119,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.119",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938488,1746437439129,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.129",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938489,1746437439139,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.139",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938490,1746437439149,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.149",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938491,1746437439159,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.159",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938492,1746437439169,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.169",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938493,1746437439178,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.178",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938494,1746437439188,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.188",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938495,1746437439198,"fUST",-154.644101,0.00035605,14,"2025-05-05T09:30:39.198",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938496,1746437439208,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.208",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938497,1746437439218,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.218",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938498,1746437439228,"fUST",-178.721784,0.00035605,14,"2025-05-05T09:30:39.228",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938499,1746437439237,"fUST",-178.721784,0.00035605,14,"2025-05-05T09:30:39.237",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938500,1746437439247,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.247",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938501,1746437439258,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.258",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938502,1746437439268,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.268",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938503,1746437439277,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.277",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938504,1746437439287,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.287",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938505,1746437439297,"fUST",-289.725313,0.00035605,14,"2025-05-05T09:30:39.297",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938506,1746437439306,"fUST",-289.725313,0.00035605,14,"2025-05-05T09:30:39.306",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938507,1746437439316,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.316",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938508,1746437439326,"fUST",-418.287921,0.00035605,14,"2025-05-05T09:30:39.326",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938509,1746437439335,"fUST",-418.287921,0.00035605,14,"2025-05-05T09:30:39.335",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938510,1746437439349,"fUST",-210.570106,0.00035605,14,"2025-05-05T09:30:39.349",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938511,1746437439359,"fUST",-210.570106,0.00035605,14,"2025-05-05T09:30:39.359",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938512,1746437439370,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.370",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938513,1746437439381,"fUST",-3148.006291,0.00035605,2,"2025-05-05T09:30:39.381",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938514,1746437439391,"fUST",-420.314402,0.00035605,14,"2025-05-05T09:30:39.391",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938515,1746437439401,"fUST",-156.869992,0.00035605,14,"2025-05-05T09:30:39.401",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938516,1746437439413,"fUST",-3148.006291,0.00035605,2,"2025-05-05T09:30:39.413",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938517,1746437439423,"fUST",-420.314402,0.00035605,14,"2025-05-05T09:30:39.423",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938518,1746437439433,"fUST",-151.0,0.00035605,14,"2025-05-05T09:30:39.433",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938519,1746437439442,"fUST",-1150.70840952,0.00035605,2,"2025-05-05T09:30:39.442",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938540,1746437443327,"fUST",-680.5898801,0.00034693,31,"2025-05-05T09:30:43.327",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938541,1746437443337,"fUST",-425.66476645,0.00035038,32,"2025-05-05T09:30:43.337",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938569,1746437446043,"fUST",-2637.17784334,0.00033465,2,"2025-05-05T09:30:46.043",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938835,1746437581193,"fUST",-298.2465117,0.00025205,2,"2025-05-05T09:33:01.193",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938836,1746437585613,"fUST",-174.93605871,0.00025205,2,"2025-05-05T09:33:05.613",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938837,1746437588571,"fUST",-104.82780179,0.00025205,2,"2025-05-05T09:33:08.571",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938846,1746438011949,"fUST",-247.1436186,0.00024611,2,"2025-05-05T09:40:11.949",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938847,1746438017835,"fUST",-218.26319114,0.00024611,2,"2025-05-05T09:40:17.835",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938848,1746438017857,"fUST",-74.52098842,0.00025842,2,"2025-05-05T09:40:17.857",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938849,1746438023277,"fUST",-207.21582044,0.00025842,2,"2025-05-05T09:40:23.277",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938850,1746438027429,"fUST",-183.28353163,0.00025842,2,"2025-05-05T09:40:27.429",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938851,1746438102294,"fUST",-250.0,0.00024953,10,"2025-05-05T09:41:42.294",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938852,1746438106055,"fUST",-34.98588192,0.00024953,10,"2025-05-05T09:41:46.055",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938853,1746438106076,"fUST",-185.93369686,0.00027,3,"2025-05-05T09:41:46.076",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938854,1746438110969,"fUST",-127.88505639,0.00027,3,"2025-05-05T09:41:50.969",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938855,1746438186999,"fUST",-207.08093353,0.00024953,10,"2025-05-05T09:43:06.999",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938856,1746438191640,"fUST",-65.68288729,0.00024953,10,"2025-05-05T09:43:11.640",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938861,1746438397426,"fUST",-166.82708569,0.0002696,2,"2025-05-05T09:46:37.426",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938862,1746438400881,"fUST",-203.95497872,0.0002696,2,"2025-05-05T09:46:40.881",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938863,1746438406121,"fUST",-644.19232268,0.0002696,2,"2025-05-05T09:46:46.121",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938864,1746438411108,"fUST",-203.39226991,0.0002696,2,"2025-05-05T09:46:51.108",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938865,1746438411130,"fUST",-78.20081006,0.00026991,2,"2025-05-05T09:46:51.130",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938866,1746438416682,"fUST",-144.55354148,0.00026991,2,"2025-05-05T09:46:56.682",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938867,1746438416705,"fUST",-106.42313969,0.00026991,2,"2025-05-05T09:46:56.705",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938868,1746438420687,"fUST",-200.0,0.00026893,2,"2025-05-05T09:47:00.687",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938869,1746438420708,"fUST",-68.01831455,0.00026991,2,"2025-05-05T09:47:00.708",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938870,1746438424494,"fUST",-72.30008668,0.00026991,2,"2025-05-05T09:47:04.494",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938871,1746438434347,"fUST",-1094.7037603,0.00027091,2,"2025-05-05T09:47:14.347",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938872,1746438434370,"fUST",-562.42938887,0.00027197,2,"2025-05-05T09:47:14.370",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938873,1746438434394,"fUST",-1000.0,0.00027297,2,"2025-05-05T09:47:14.394",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938874,1746438434417,"fUST",-454.587347,0.00027397,2,"2025-05-05T09:47:14.417",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938875,1746438434439,"fUST",-238.27357681,0.00027397,5,"2025-05-05T09:47:14.439",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938876,1746438434463,"fUST",-548.37399245,0.00027819,5,"2025-05-05T09:47:14.463",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938877,1746438434488,"fUST",-1006.720397,0.000279,18,"2025-05-05T09:47:14.488",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938878,1746438434511,"fUST",-846.62567316,0.00028006,2,"2025-05-05T09:47:14.511",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938879,1746438434533,"fUST",-846.62567316,0.00028006,2,"2025-05-05T09:47:14.533",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938880,1746438434557,"fUST",-300.0,0.00028346,2,"2025-05-05T09:47:14.557",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938881,1746438434580,"fUST",-1200.0,0.00028347,2,"2025-05-05T09:47:14.580",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938882,1746438434604,"fUST",-300.0,0.00028347,2,"2025-05-05T09:47:14.604",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938883,1746438434628,"fUST",-1006.72039698,0.00028348,18,"2025-05-05T09:47:14.628",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938884,1746438434654,"fUST",-1006.72039698,0.00028797,19,"2025-05-05T09:47:14.654",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938885,1746438434677,"fUST",-300.0,0.00028898,2,"2025-05-05T09:47:14.677",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938886,1746438434700,"fUST",-300.0,0.00028898,2,"2025-05-05T09:47:14.700",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938887,1746438434722,"fUST",-300.0,0.00028898,2,"2025-05-05T09:47:14.722",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938888,1746438434745,"fUST",-886.8,0.00029234,3,"2025-05-05T09:47:14.745",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938889,1746438434767,"fUST",-500.0000914,0.00029244,2,"2025-05-05T09:47:14.767",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938890,1746438434790,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:14.790",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938891,1746438434813,"fUST",-500.89625763,0.00029244,2,"2025-05-05T09:47:14.813",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938892,1746438434835,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:14.835",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938893,1746438434858,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:14.858",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938894,1746438434881,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:14.881",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938895,1746438434905,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:14.905",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938896,1746438434937,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:14.937",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938897,1746438435107,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.107",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938898,1746438435132,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.132",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938899,1746438435156,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.156",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938900,1746438435180,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.180",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938901,1746438435205,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.205",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938902,1746438435227,"fUST",-159.61881589,0.00029244,2,"2025-05-05T09:47:15.227",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938903,1746438435250,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.250",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938904,1746438435274,"fUST",-566.24855273,0.00029244,2,"2025-05-05T09:47:15.274",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938905,1746438435306,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:15.306",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938906,1746438435330,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.330",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938907,1746438435352,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.352",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938908,1746438435374,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.374",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938909,1746438435398,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.398",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938910,1746438435428,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:15.428",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938911,1746438435450,"fUST",-203.05682515,0.00029244,2,"2025-05-05T09:47:15.450",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938912,1746438435473,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.473",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938913,1746438435496,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.496",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938914,1746438435526,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:15.526",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938915,1746438435548,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.548",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938916,1746438435571,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.571",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938917,1746438435602,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:15.602",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938918,1746438435624,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.624",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938919,1746438435648,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.648",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938920,1746438435671,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.671",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938921,1746438435702,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:15.702",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938922,1746438435726,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.726",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938923,1746438435748,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.748",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938924,1746438435779,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:15.779",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938925,1746438435802,"fUST",-447.71473082,0.00029244,2,"2025-05-05T09:47:15.802",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938926,1746438435825,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.825",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938927,1746438435856,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:15.856",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938928,1746438435880,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.880",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938929,1746438435904,"fUST",-268.81284537,0.00029244,2,"2025-05-05T09:47:15.904",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938930,1746438435928,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.928",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938931,1746438435951,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:15.951",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938932,1746438435981,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:15.981",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938933,1746438436004,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:16.004",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938934,1746438436027,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:16.027",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938935,1746438436057,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.057",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938936,1746438436081,"fUST",-412.45457626,0.00029244,2,"2025-05-05T09:47:16.081",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938937,1746438436113,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.113",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938938,1746438436136,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:16.136",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938939,1746438436166,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.166",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938940,1746438436196,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.196",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938941,1746438436221,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:16.221",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938942,1746438436250,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.250",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938943,1746438436275,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:16.275",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938944,1746438436312,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.312",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938945,1746438436350,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.350",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938946,1746438436380,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:16.380",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938947,1746438436418,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.418",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938948,1746438436456,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.456",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938949,1746438436494,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.494",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938950,1746438436523,"fUST",-500.0,0.00029244,2,"2025-05-05T09:47:16.523",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938951,1746438436561,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.561",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938952,1746438436595,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.595",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938953,1746438436630,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.630",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938954,1746438436666,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.666",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938955,1746438436704,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.704",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938956,1746438436743,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.743",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938957,1746438436775,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.775",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938958,1746438436811,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.811",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938959,1746438436847,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.847",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938960,1746438436881,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.881",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938961,1746438436914,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.914",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938962,1746438436947,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.947",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938963,1746438436982,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:16.982",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938964,1746438437016,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.016",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938965,1746438437051,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.051",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938966,1746438437085,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.085",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938967,1746438437121,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.121",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938968,1746438437158,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.158",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938969,1746438437194,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.194",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938970,1746438437230,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.230",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938971,1746438437271,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.271",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938972,1746438437312,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.312",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938973,1746438437347,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.347",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938974,1746438437382,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.382",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938975,1746438437415,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.415",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938976,1746438437448,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.448",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938977,1746438437480,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.480",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938978,1746438437513,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.513",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938979,1746438437547,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.547",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938980,1746438437581,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.581",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938981,1746438437613,"fUST",-2157.54938317,0.00029244,2,"2025-05-05T09:47:17.613",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938982,1746438437646,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:17.646",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938983,1746438437679,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:17.679",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938984,1746438437712,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:17.712",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938985,1746438437745,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:17.745",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938986,1746438437779,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:17.779",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938987,1746438437814,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:17.814",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938988,1746438437847,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:17.847",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938989,1746438437880,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:17.880",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938990,1746438437913,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:17.913",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938991,1746438438148,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.148",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938992,1746438438202,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.202",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938993,1746438438234,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.234",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938994,1746438438267,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.267",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938995,1746438438299,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.299",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938996,1746438438330,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.330",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938997,1746438438361,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.361",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938998,1746438438404,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.404",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359938999,1746438438439,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.439",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939000,1746438438474,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.474",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939001,1746438438507,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.507",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939002,1746438438538,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.538",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939003,1746438438570,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.570",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939004,1746438438604,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.604",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939005,1746438438638,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.638",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939006,1746438438671,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.671",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939007,1746438438703,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.703",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939008,1746438438736,"fUST",-2151.71816863,0.00029244,2,"2025-05-05T09:47:18.736",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939009,1746438438769,"fUST",-1268.75699053,0.00029244,2,"2025-05-05T09:47:18.769",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939010,1746438444128,"fUST",-308.88862637,0.00029244,2,"2025-05-05T09:47:24.128",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939018,1746438543267,"fUST",-179.0,0.00026949,2,"2025-05-05T09:49:03.267",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939019,1746438549378,"fUST",-151.68964044,0.00026949,2,"2025-05-05T09:49:09.378",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939020,1746438554351,"fUST",-157.99475751,0.00026949,2,"2025-05-05T09:49:14.351",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939021,1746438559203,"fUST",-518.1302447,0.00026949,2,"2025-05-05T09:49:19.203",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939022,1746438562115,"fUST",-1720.38452134,0.00026949,2,"2025-05-05T09:49:22.115",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939023,1746438563312,"fUST",-151.0,0.00026949,2,"2025-05-05T09:49:23.312",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939024,1746438572100,"fUST",-252.82979456,0.00026949,2,"2025-05-05T09:49:32.100",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939027,1746438603128,"fUST",2762.59504102,0.00018,2,"2025-05-05T09:50:03.128",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939041,1746438633348,"fUST",-246.74154091,0.00026849,2,"2025-05-05T09:50:33.348",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939042,1746438633358,"fUST",-278.00394718,0.00026849,2,"2025-05-05T09:50:33.358",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939043,1746438633368,"fUST",-420.84684095,0.00026949,2,"2025-05-05T09:50:33.368",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939044,1746438633378,"fUST",-356.20018332,0.00027113,2,"2025-05-05T09:50:33.378",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939045,1746438633389,"fUST",-1413.16325012,0.00027144,2,"2025-05-05T09:50:33.389",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939046,1746438633398,"fUST",-921.63111353,0.00028152,2,"2025-05-05T09:50:33.398",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939047,1746438633409,"fUST",-988.39615199,0.00028249,2,"2025-05-05T09:50:33.409",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939121,1746438640815,"fUST",-211.60384801,0.00028249,2,"2025-05-05T09:50:40.815",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939122,1746438640826,"fUST",-107.6859558,0.00028249,2,"2025-05-05T09:50:40.826",0.00040515,31.08,0.891322354464141,504302187.00641257]
[359939160,1746439748147,"fUST",-2364.75716022,0.0002468,10,"2025-05-05T10:09:08.147",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939161,1746439748168,"fUST",-815.154742,0.00024929,2,"2025-05-05T10:09:08.168",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939162,1746439748187,"fUST",-500.0,0.00025205,2,"2025-05-05T10:09:08.187",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939163,1746439748209,"fUST",-300.0,0.0002532,2,"2025-05-05T10:09:08.209",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939164,1746439748229,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.229",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939165,1746439748249,"fUST",-474.31253838,0.00025321,2,"2025-05-05T10:09:08.249",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939166,1746439748269,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.269",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939167,1746439748300,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.300",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939168,1746439748343,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.343",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939169,1746439748385,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.385",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939170,1746439748408,"fUST",-263.88924631,0.00025321,2,"2025-05-05T10:09:08.408",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939171,1746439748437,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.437",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939172,1746439748457,"fUST",-407.34217216,0.00025321,2,"2025-05-05T10:09:08.457",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939173,1746439748484,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.484",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939174,1746439748512,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.512",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939175,1746439748539,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.539",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939176,1746439748567,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.567",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939177,1746439748594,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.594",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939178,1746439748635,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.635",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939179,1746439748687,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.687",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939180,1746439748726,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.726",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939181,1746439748754,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.754",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939182,1746439748782,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.782",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939183,1746439748810,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.810",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939184,1746439748843,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.843",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939185,1746439748876,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.876",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939186,1746439748910,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.910",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939187,1746439748938,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.938",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939188,1746439748969,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.969",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939189,1746439748996,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:08.996",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939190,1746439749032,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:09.032",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939191,1746439749062,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:09.062",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939192,1746439749088,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:09.088",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939193,1746439749120,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:09.120",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939194,1746439749146,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:09.146",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939195,1746439749172,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:09.172",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939196,1746439749197,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:09.197",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939197,1746439749222,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:09.222",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939198,1746439749247,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:09.247",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939199,1746439749272,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:09.272",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939200,1746439749297,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:09.297",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939201,1746439749323,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:09.323",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939202,1746439749348,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:09.348",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939203,1746439749372,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:09.372",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939204,1746439749398,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:09.398",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939205,1746439749423,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:09.423",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939206,1746439749447,"fUST",-146.87940071,0.00025321,2,"2025-05-05T10:09:09.447",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939207,1746439761155,"fUST",-312.81048,0.00024327,2,"2025-05-05T10:09:21.155",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939208,1746439761185,"fUST",-353.12059929,0.00025321,2,"2025-05-05T10:09:21.185",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939209,1746439761214,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.214",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939210,1746439761242,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.242",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939211,1746439761271,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.271",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939212,1746439761297,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.297",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939213,1746439761324,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.324",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939214,1746439761350,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.350",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939215,1746439761378,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.378",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939216,1746439761404,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.404",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939217,1746439761431,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.431",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939218,1746439761457,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.457",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939219,1746439761484,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.484",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939220,1746439761512,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.512",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939221,1746439761539,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.539",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939222,1746439761569,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.569",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939223,1746439761596,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.596",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939224,1746439761623,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.623",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939225,1746439761648,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.648",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939226,1746439761674,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.674",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939227,1746439761701,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.701",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939228,1746439761732,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.732",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939229,1746439761761,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.761",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939230,1746439761787,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.787",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939231,1746439761814,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.814",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939232,1746439761840,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.840",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939233,1746439761866,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.866",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939234,1746439761893,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.893",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939235,1746439761920,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.920",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939236,1746439761947,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.947",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939237,1746439761975,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:21.975",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939238,1746439762000,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.000",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939239,1746439762026,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.026",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939240,1746439762052,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.052",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939241,1746439762078,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.078",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939242,1746439762105,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.105",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939243,1746439762132,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.132",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939244,1746439762158,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.158",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939245,1746439762183,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.183",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939246,1746439762208,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.208",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939247,1746439762232,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.232",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939248,1746439762257,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.257",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939249,1746439762282,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.282",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939250,1746439762307,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.307",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939251,1746439762332,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.332",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939252,1746439762358,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.358",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939253,1746439762383,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.383",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939254,1746439762410,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.410",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939255,1746439762435,"fUST",-638.78865826,0.00025321,2,"2025-05-05T10:09:22.435",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939256,1746439762461,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.461",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939257,1746439762488,"fUST",-500.0,0.00025321,2,"2025-05-05T10:09:22.488",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939258,1746439762508,"fUST",-17112.47640899,0.00025322,3,"2025-05-05T10:09:22.508",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939259,1746439762528,"fUST",-3333.29328748,0.00025322,2,"2025-05-05T10:09:22.528",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939261,1746439795337,"fUST",258.28421989,0.00023222,2,"2025-05-05T10:09:55.337",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939262,1746439796292,"fUST",-284.11929424,0.00023222,2,"2025-05-05T10:09:56.292",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939263,1746439801118,"fUST",-206.36682733,0.00023222,2,"2025-05-05T10:10:01.118",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939266,1746439803700,"fUST",-193.33849195,0.00023222,2,"2025-05-05T10:10:03.700",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939296,1746439832378,"fUST",-250.0,0.00024324,2,"2025-05-05T10:10:32.378",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939298,1746439832387,"fUST",-220.42312118,0.00024923,5,"2025-05-05T10:10:32.387",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939300,1746439832397,"fUST",-984.19787016,0.00025222,2,"2025-05-05T10:10:32.397",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939302,1746439832406,"fUST",-1499.99,0.00025312,3,"2025-05-05T10:10:32.406",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939304,1746439832416,"fUST",-749.99,0.00025312,3,"2025-05-05T10:10:32.416",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939306,1746439832425,"fUST",-300.0,0.0002532,2,"2025-05-05T10:10:32.425",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939308,1746439832434,"fUST",-300.0,0.00025321,2,"2025-05-05T10:10:32.434",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939310,1746439832444,"fUST",-300.0,0.00025321,2,"2025-05-05T10:10:32.444",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939312,1746439832454,"fUST",-233.0,0.00025321,2,"2025-05-05T10:10:32.454",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939314,1746439832463,"fUST",-1200.0,0.00025321,2,"2025-05-05T10:10:32.463",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939316,1746439832473,"fUST",-4163.63257116,0.00025322,3,"2025-05-05T10:10:32.473",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939450,1746439838364,"fUST",-375.0,0.00025312,3,"2025-05-05T10:10:38.364",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939451,1746439838374,"fUST",-413.48476409,0.00025321,2,"2025-05-05T10:10:38.374",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939452,1746439838383,"fUST",-602.42651841,0.00025321,2,"2025-05-05T10:10:38.383",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939453,1746439838393,"fUST",-153.48311967,0.00025321,2,"2025-05-05T10:10:38.393",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939454,1746439838403,"fUST",-500.0,0.00025321,2,"2025-05-05T10:10:38.403",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939455,1746439838412,"fUST",-26.62142706,0.00025321,2,"2025-05-05T10:10:38.412",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939456,1746439838423,"fUST",-473.37857294,0.00025321,2,"2025-05-05T10:10:38.423",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939457,1746439838433,"fUST",-491.97590738,0.00025321,2,"2025-05-05T10:10:38.433",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939458,1746439838442,"fUST",-4392.60563333,0.00025322,3,"2025-05-05T10:10:38.442",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939459,1746439838452,"fUST",-136908.85190849,0.00025322,2,"2025-05-05T10:10:38.452",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939460,1746439838463,"fUST",-329.51291511,0.00025322,2,"2025-05-05T10:10:38.463",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939461,1746439838483,"fUST",-65134.33208715,0.00025322,2,"2025-05-05T10:10:38.483",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939462,1746439838492,"fUST",-160.0,0.00025322,3,"2025-05-05T10:10:38.492",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939463,1746439838502,"fUST",-160.0,0.00025322,3,"2025-05-05T10:10:38.502",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939464,1746439838512,"fUST",-12560.90772912,0.00025322,2,"2025-05-05T10:10:38.512",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939465,1746439838522,"fUST",-548.18653251,0.00025322,2,"2025-05-05T10:10:38.522",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939467,1746439838532,"fUST",-24900.0,0.00025334,2,"2025-05-05T10:10:38.532",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939468,1746439838541,"fUST",-525.2600345,0.00025769,2,"2025-05-05T10:10:38.541",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939469,1746439838551,"fUST",-60000.0,0.000258,2,"2025-05-05T10:10:38.551",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939470,1746439838561,"fUST",-1373.12874587,0.000258,2,"2025-05-05T10:10:38.561",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939471,1746439838570,"fUST",-1229.29717615,0.000259,14,"2025-05-05T10:10:38.570",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939472,1746439838579,"fUST",-151.0,0.00025974,2,"2025-05-05T10:10:38.579",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939473,1746439838589,"fUST",-49592.18612046,0.0002599,2,"2025-05-05T10:10:38.589",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939474,1746439838598,"fUST",-1491.3662079,0.00026024,2,"2025-05-05T10:10:38.598",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939475,1746439838608,"fUST",-1806.7249632,0.00026079,2,"2025-05-05T10:10:38.608",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939476,1746439838618,"fUST",-380.0,0.00026222,2,"2025-05-05T10:10:38.618",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939477,1746439838627,"fUST",-337.7090555,0.00026305,2,"2025-05-05T10:10:38.627",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939478,1746439838637,"fUST",-209.4481427,0.00026373,2,"2025-05-05T10:10:38.637",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939479,1746439838649,"fUST",-1229.29717601,0.00026417,15,"2025-05-05T10:10:38.649",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939480,1746439838659,"fUST",-200.0,0.00026425,15,"2025-05-05T10:10:38.659",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939481,1746439838670,"fUST",-500.0,0.00026431,2,"2025-05-05T10:10:38.670",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939482,1746439838680,"fUST",-511.27658522,0.00026431,2,"2025-05-05T10:10:38.680",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939483,1746439838694,"fUST",-500.0,0.00026431,2,"2025-05-05T10:10:38.694",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939484,1746439838704,"fUST",-500.0,0.00026431,2,"2025-05-05T10:10:38.704",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939485,1746439838713,"fUST",-208.41893146,0.00026431,2,"2025-05-05T10:10:38.713",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939486,1746439838723,"fUST",-500.0,0.00026431,2,"2025-05-05T10:10:38.723",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939487,1746439838733,"fUST",-500.0,0.00026431,2,"2025-05-05T10:10:38.733",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939488,1746439838742,"fUST",-500.0,0.00026431,2,"2025-05-05T10:10:38.742",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939489,1746439838751,"fUST",-500.0,0.00026431,2,"2025-05-05T10:10:38.751",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939490,1746439838761,"fUST",-500.0,0.00026431,2,"2025-05-05T10:10:38.761",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939491,1746439838770,"fUST",-399.27524861,0.00026431,2,"2025-05-05T10:10:38.770",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939492,1746439838780,"fUST",-501.42348854,0.00026431,2,"2025-05-05T10:10:38.780",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939493,1746439838791,"fUST",-164.87987634,0.00026431,2,"2025-05-05T10:10:38.791",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939494,1746439838800,"fUST",-500.0,0.00026431,2,"2025-05-05T10:10:38.800",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939495,1746439838810,"fUST",-473.6876501,0.00026508,2,"2025-05-05T10:10:38.810",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939496,1746439838820,"fUST",-1075.06555841,0.00026664,2,"2025-05-05T10:10:38.820",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939497,1746439838829,"fUST",-15894.2010166,0.0002667,2,"2025-05-05T10:10:38.829",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939498,1746439838839,"fUST",-548.18653251,0.0002667,2,"2025-05-05T10:10:38.839",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939499,1746439838848,"fUST",-160.0,0.0002668,3,"2025-05-05T10:10:38.848",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939500,1746439838858,"fUST",-36272.19367222,0.0002668,2,"2025-05-05T10:10:38.858",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939501,1746439838868,"fUST",-2999.98,0.00026682,3,"2025-05-05T10:10:38.868",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939502,1746439838877,"fUST",-1499.98,0.00026682,3,"2025-05-05T10:10:38.877",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939503,1746439838886,"fUST",-750.0,0.00026682,3,"2025-05-05T10:10:38.886",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939504,1746439838896,"fUST",-200.0,0.000268,2,"2025-05-05T10:10:38.896",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939505,1746439838905,"fUST",-58578.23321573,0.000268,2,"2025-05-05T10:10:38.905",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939512,1746439840761,"fUST",-678.67393402,0.000268,2,"2025-05-05T10:10:40.761",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939513,1746439840773,"fUST",-743.09285025,0.000268,2,"2025-05-05T10:10:40.773",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939514,1746439840782,"fUST",-6559.05003243,0.00026843,2,"2025-05-05T10:10:40.782",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939588,1746439846508,"fUST",-9335.15098417,0.00026843,2,"2025-05-05T10:10:46.508",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939590,1746439846518,"fUST",-548.18653251,0.00026843,2,"2025-05-05T10:10:46.518",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939592,1746439846528,"fUST",-1229.29717601,0.00026934,16,"2025-05-05T10:10:46.528",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939594,1746439846537,"fUST",-15894.2010166,0.0002698,2,"2025-05-05T10:10:46.537",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939596,1746439846547,"fUST",-548.18653251,0.0002698,2,"2025-05-05T10:10:46.547",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939598,1746439846556,"fUST",-776.74785,0.00026987,2,"2025-05-05T10:10:46.556",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939600,1746439846565,"fUST",-841.77443764,0.0002699,3,"2025-05-05T10:10:46.565",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939602,1746439846575,"fUST",-182.23035355,0.0002699,3,"2025-05-05T10:10:46.575",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939604,1746439846584,"fUST",-160.0,0.0002699,3,"2025-05-05T10:10:46.584",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939606,1746439846593,"fUST",-250.0,0.0002715,2,"2025-05-05T10:10:46.593",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939608,1746439846603,"fUST",-984.19787009,0.00027319,2,"2025-05-05T10:10:46.603",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939610,1746439846611,"fUST",-44851.79693863,0.00027372,2,"2025-05-05T10:10:46.611",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939679,1746440365945,"fUST",-249.1334123,0.00024508,2,"2025-05-05T10:19:25.945",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939680,1746440365968,"fUST",-153.48465624,0.00024734,2,"2025-05-05T10:19:25.968",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939681,1746440365988,"fUST",-309.15749325,0.00024734,2,"2025-05-05T10:19:25.988",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939682,1746440366008,"fUST",-628.07255561,0.00024834,2,"2025-05-05T10:19:26.008",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939683,1746440366028,"fUST",-153.48465623,0.00024855,2,"2025-05-05T10:19:26.028",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939684,1746440366049,"fUST",-296.2593082,0.00024951,2,"2025-05-05T10:19:26.049",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939685,1746440366070,"fUST",-153.48465623,0.00024977,2,"2025-05-05T10:19:26.070",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939686,1746440366090,"fUST",-153.48465623,0.00025098,2,"2025-05-05T10:19:26.090",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939687,1746440366258,"fUST",-153.48465623,0.00025219,2,"2025-05-05T10:19:26.258",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939688,1746440366280,"fUST",-757.89058495,0.00025269,2,"2025-05-05T10:19:26.280",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939689,1746440366300,"fUST",-300.0,0.00025318,2,"2025-05-05T10:19:26.300",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939690,1746440366324,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.324",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939691,1746440366346,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.346",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939692,1746440366366,"fUST",-300.04497565,0.00025319,2,"2025-05-05T10:19:26.366",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939693,1746440366393,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.393",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939694,1746440366414,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.414",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939695,1746440366435,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.435",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939696,1746440366457,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.457",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939697,1746440366483,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.483",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939698,1746440366508,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.508",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939699,1746440366528,"fUST",-179.47446133,0.00025319,2,"2025-05-05T10:19:26.528",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939700,1746440366549,"fUST",-529.22274306,0.00025319,2,"2025-05-05T10:19:26.549",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939701,1746440366570,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.570",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939702,1746440366596,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.596",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939703,1746440366617,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.617",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939704,1746440366638,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.638",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939705,1746440366664,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.664",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939706,1746440366684,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.684",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939707,1746440366704,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.704",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939708,1746440366725,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.725",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939709,1746440366751,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.751",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939710,1746440366777,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.777",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939711,1746440366797,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.797",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939712,1746440366819,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.819",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939713,1746440366844,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.844",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939714,1746440366865,"fUST",-171.20602419,0.00025319,2,"2025-05-05T10:19:26.865",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939715,1746440366896,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.896",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939716,1746440366918,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.918",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939717,1746440366946,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.946",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939718,1746440366966,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.966",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939719,1746440366991,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:26.991",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939720,1746440367015,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.015",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939721,1746440367041,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.041",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939722,1746440367068,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.068",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939723,1746440367093,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.093",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939724,1746440367118,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.118",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939725,1746440367144,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.144",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939726,1746440367168,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.168",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939727,1746440367195,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.195",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939728,1746440367220,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.220",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939729,1746440367246,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.246",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939730,1746440367272,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.272",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939731,1746440367298,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.298",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939732,1746440367323,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.323",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939733,1746440367349,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.349",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939734,1746440367375,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.375",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939735,1746440367399,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.399",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939736,1746440367424,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.424",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939737,1746440367451,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.451",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939738,1746440367477,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.477",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939739,1746440367504,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.504",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939740,1746440367534,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.534",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939741,1746440367560,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.560",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939742,1746440367587,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.587",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939743,1746440367614,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.614",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939744,1746440367640,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.640",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939745,1746440367666,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.666",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939746,1746440367692,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.692",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939747,1746440367719,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.719",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939748,1746440367745,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.745",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939749,1746440367771,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.771",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939750,1746440367798,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.798",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939751,1746440367825,"fUST",-204.55502159,0.00025319,2,"2025-05-05T10:19:27.825",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939752,1746440367850,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.850",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939753,1746440367878,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.878",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939754,1746440367907,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.907",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939755,1746440367933,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.933",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939756,1746440367960,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.960",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939757,1746440367986,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:27.986",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939758,1746440368011,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:28.011",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939759,1746440368038,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:28.038",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939760,1746440368065,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:28.065",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939761,1746440368091,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:28.091",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939762,1746440368117,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:28.117",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939763,1746440368144,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:28.144",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939764,1746440368170,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:28.170",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939765,1746440368196,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:28.196",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939766,1746440368222,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:28.222",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939767,1746440368247,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:28.247",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939768,1746440368274,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:28.274",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939769,1746440368300,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:28.300",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939770,1746440368326,"fUST",-450.0,0.00025319,2,"2025-05-05T10:19:28.326",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939771,1746440368352,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:28.352",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939772,1746440368379,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:28.379",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939773,1746440368404,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:28.404",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939774,1746440368430,"fUST",-500.0,0.00025319,2,"2025-05-05T10:19:28.430",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939775,1746440368456,"fUST",-406.56013871,0.00025319,2,"2025-05-05T10:19:28.456",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939782,1746440829878,"fUST",-250.0,0.00023316,2,"2025-05-05T10:27:09.878",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939783,1746440841095,"fUST",-250.248384,0.00023317,2,"2025-05-05T10:27:21.095",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939784,1746440841117,"fUST",-294.26518323,0.00024314,2,"2025-05-05T10:27:21.117",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939785,1746440847085,"fUST",-5.73481677,0.00024314,2,"2025-05-05T10:27:27.085",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939786,1746440847106,"fUST",-300.0,0.00024314,2,"2025-05-05T10:27:27.106",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939787,1746440847127,"fUST",-300.0,0.00024315,2,"2025-05-05T10:27:27.127",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939788,1746440847147,"fUST",-300.0,0.00024315,2,"2025-05-05T10:27:27.147",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939789,1746440847167,"fUST",-300.0,0.00024315,2,"2025-05-05T10:27:27.167",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939790,1746440847187,"fUST",-1200.0,0.00024315,2,"2025-05-05T10:27:27.187",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939791,1746440847207,"fUST",-500.0,0.00024316,2,"2025-05-05T10:27:27.207",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939792,1746440847232,"fUST",-536.56277825,0.00024316,2,"2025-05-05T10:27:27.232",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939794,1746440854157,"fUST",-211.54739153,0.00024316,2,"2025-05-05T10:27:34.157",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939795,1746440870223,"fUST",1637.40495898,0.00018,2,"2025-05-05T10:27:50.223",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939796,1746440870251,"fUST",2661.77005898,0.00018,2,"2025-05-05T10:27:50.251",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939797,1746440915546,"fUST",-1934.7600902,0.00021,7,"2025-05-05T10:28:35.546",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939798,1746440920385,"fUST",-1761.0,0.00021,7,"2025-05-05T10:28:40.385",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939800,1746440934585,"fUST",-166.0,0.00021,7,"2025-05-05T10:28:54.585",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939801,1746440943075,"fUST",-300.0,0.00020999,2,"2025-05-05T10:29:03.075",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939802,1746440943098,"fUST",-9700.0,0.00021,7,"2025-05-05T10:29:03.098",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939803,1746440944617,"fUST",-166.0,0.00021,7,"2025-05-05T10:29:04.617",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939804,1746440949109,"fUST",-37405.40860408,0.00021,7,"2025-05-05T10:29:09.109",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939805,1746440949131,"fUST",-468.14584012,0.00021,2,"2025-05-05T10:29:09.131",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939806,1746440949152,"fUST",-15212.04028751,0.00022,2,"2025-05-05T10:29:09.152",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939807,1746440949174,"fUST",-420.0,0.00022842,2,"2025-05-05T10:29:09.174",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939808,1746440949195,"fUST",-152.74419366,0.00024,120,"2025-05-05T10:29:09.195",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939809,1746440949217,"fUST",-711.06143145,0.00024216,2,"2025-05-05T10:29:09.217",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939810,1746440949240,"fUST",-8020.75379055,0.000243,2,"2025-05-05T10:29:09.240",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939812,1746441000303,"fUST",211.17282829,0.00023219,2,"2025-05-05T10:30:00.303",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939813,1746441001485,"fUST",-267.53463743,0.00023219,2,"2025-05-05T10:30:01.485",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939814,1746441004187,"fUST",-328.11681638,0.00023219,2,"2025-05-05T10:30:04.187",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939845,1746441032485,"fUST",-300.0,0.00024299,2,"2025-05-05T10:30:32.485",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939847,1746441032495,"fUST",-300.0,0.00024299,2,"2025-05-05T10:30:32.495",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939849,1746441032504,"fUST",-210.0,0.00024299,2,"2025-05-05T10:30:32.504",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939851,1746441032514,"fUST",-1200.0,0.00024299,2,"2025-05-05T10:30:32.514",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939853,1746441032523,"fUST",-300.0,0.00024299,2,"2025-05-05T10:30:32.523",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939855,1746441032533,"fUST",-18168.77620945,0.000243,2,"2025-05-05T10:30:32.533",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939857,1746441032542,"fUST",-376.5,0.00024306,3,"2025-05-05T10:30:32.542",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939859,1746441032551,"fUST",-485.44,0.00024307,3,"2025-05-05T10:30:32.551",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939861,1746441032561,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.561",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939863,1746441032570,"fUST",-348.46529431,0.00024315,2,"2025-05-05T10:30:32.570",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939865,1746441032579,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.579",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939867,1746441032589,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.589",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939869,1746441032599,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.599",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939871,1746441032608,"fUST",-350.0,0.00024315,2,"2025-05-05T10:30:32.608",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939873,1746441032618,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.618",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939875,1746441032629,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.629",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939877,1746441032641,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.641",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939879,1746441032650,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.650",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939881,1746441032660,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.660",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939883,1746441032669,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.669",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939885,1746441032679,"fUST",-141.08605114,0.00024315,2,"2025-05-05T10:30:32.679",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939891,1746441032720,"fUST",-358.91394886,0.00024315,2,"2025-05-05T10:30:32.720",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939893,1746441032730,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.730",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939895,1746441032739,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.739",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939897,1746441032749,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.749",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939899,1746441032758,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.758",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939901,1746441032767,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.767",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939903,1746441032777,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.777",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939905,1746441032786,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.786",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939907,1746441032796,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.796",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939909,1746441032805,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.805",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939911,1746441032814,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.814",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939913,1746441032824,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.824",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939915,1746441032833,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.833",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939917,1746441032843,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.843",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939919,1746441032852,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.852",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939921,1746441032861,"fUST",-421.69856289,0.00024315,2,"2025-05-05T10:30:32.861",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939923,1746441032871,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.871",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939925,1746441032881,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.881",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939927,1746441032890,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.890",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939929,1746441032899,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.899",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939931,1746441032909,"fUST",-350.0,0.00024315,2,"2025-05-05T10:30:32.909",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939933,1746441032919,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.919",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939934,1746441032929,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.929",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939935,1746441032938,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.938",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939936,1746441032948,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.948",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939937,1746441032958,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.958",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939938,1746441032967,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.967",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939939,1746441032976,"fUST",-444.76028375,0.00024315,2,"2025-05-05T10:30:32.976",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939940,1746441032985,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.985",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939941,1746441032995,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:32.995",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939942,1746441033004,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:33.004",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939943,1746441033014,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:33.014",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939944,1746441033023,"fUST",-364.14904094,0.00024315,2,"2025-05-05T10:30:33.023",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939945,1746441033033,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:33.033",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939946,1746441033043,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:33.043",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939947,1746441033052,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:33.052",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939948,1746441033061,"fUST",-326.35809299,0.00024315,2,"2025-05-05T10:30:33.061",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939949,1746441033071,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:33.071",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939950,1746441033080,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:33.080",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939951,1746441033089,"fUST",-394.75965579,0.00024315,2,"2025-05-05T10:30:33.089",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939953,1746441033099,"fUST",-500.0,0.00024315,2,"2025-05-05T10:30:33.099",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939955,1746441033109,"fUST",-8070.17994831,0.00024315,2,"2025-05-05T10:30:33.109",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359939957,1746441033122,"fUST",-24419.79390467,0.00024315,2,"2025-05-05T10:30:33.122",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940416,1746441038598,"fUST",-17510.02614702,0.00024315,2,"2025-05-05T10:30:38.598",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940417,1746441038609,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.609",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940418,1746441038618,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.618",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940419,1746441038628,"fUST",-494.76422566,0.00024316,2,"2025-05-05T10:30:38.628",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940420,1746441038638,"fUST",-334.43202167,0.00024316,2,"2025-05-05T10:30:38.638",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940421,1746441038647,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.647",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940422,1746441038657,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.657",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940423,1746441038667,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.667",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940424,1746441038676,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.676",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940425,1746441038685,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.685",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940426,1746441038695,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.695",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940427,1746441038704,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.704",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940428,1746441038713,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.713",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940429,1746441038723,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.723",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940430,1746441038732,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.732",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940431,1746441038742,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.742",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940432,1746441038752,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.752",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940433,1746441038761,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.761",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940434,1746441038771,"fUST",-524.64868149,0.00024316,2,"2025-05-05T10:30:38.771",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940435,1746441038780,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.780",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940436,1746441038790,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.790",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940437,1746441038800,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.800",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940438,1746441038809,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.809",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940439,1746441038818,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.818",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940440,1746441038827,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.827",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940441,1746441038837,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.837",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940442,1746441038846,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.846",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940443,1746441038856,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.856",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940444,1746441038865,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.865",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940445,1746441038874,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.874",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940446,1746441038884,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.884",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940447,1746441038893,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.893",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940448,1746441038903,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.903",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940449,1746441038912,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.912",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940450,1746441038921,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.921",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940451,1746441038931,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.931",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940452,1746441038942,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.942",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940453,1746441038951,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.951",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940454,1746441038961,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.961",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940455,1746441038970,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.970",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940456,1746441038979,"fUST",-646.4277478,0.00024316,2,"2025-05-05T10:30:38.979",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940457,1746441038989,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.989",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940458,1746441038999,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:38.999",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940459,1746441039010,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.010",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940460,1746441039020,"fUST",-242.16382904,0.00024316,2,"2025-05-05T10:30:39.020",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940461,1746441039029,"fUST",-280.51652016,0.00024316,2,"2025-05-05T10:30:39.029",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940462,1746441039039,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.039",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940463,1746441039049,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.049",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940464,1746441039059,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.059",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940465,1746441039069,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.069",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940466,1746441039079,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.079",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940467,1746441039089,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.089",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940468,1746441039098,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.098",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940469,1746441039108,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.108",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940470,1746441039118,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.118",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940471,1746441039128,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.128",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940472,1746441039138,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.138",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940473,1746441039148,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.148",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940474,1746441039157,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.157",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940475,1746441039167,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.167",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940476,1746441039178,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.178",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940477,1746441039188,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.188",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940478,1746441039198,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.198",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940479,1746441039208,"fUST",-500.0,0.00024316,2,"2025-05-05T10:30:39.208",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940480,1746441039217,"fUST",-450.0,0.00024316,2,"2025-05-05T10:30:39.217",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940481,1746441039227,"fUST",-19689.10860155,0.00024317,2,"2025-05-05T10:30:39.227",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940482,1746441039240,"fUST",-2500.0,0.00024317,2,"2025-05-05T10:30:39.240",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940483,1746441039254,"fUST",-2710.89139845,0.00024317,2,"2025-05-05T10:30:39.254",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940484,1746441039264,"fUST",-407.577371,0.00024318,2,"2025-05-05T10:30:39.264",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940485,1746441039274,"fUST",-647.22,0.0002479,3,"2025-05-05T10:30:39.274",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940486,1746441039283,"fUST",-323.61,0.0002479,3,"2025-05-05T10:30:39.283",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940487,1746441039293,"fUST",-161.81,0.0002479,3,"2025-05-05T10:30:39.293",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940488,1746441039302,"fUST",-1616.31134235,0.000248,2,"2025-05-05T10:30:39.302",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940489,1746441039319,"fUST",-9328.04143385,0.000248,2,"2025-05-05T10:30:39.319",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940490,1746441039328,"fUST",-10635.7856553,0.000249,2,"2025-05-05T10:30:39.328",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940491,1746441039339,"fUST",-172.38951108,0.00025,120,"2025-05-05T10:30:39.339",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940492,1746441039349,"fUST",-380.0,0.00025188,2,"2025-05-05T10:30:39.349",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940493,1746441039359,"fUST",-151.0,0.00025302,2,"2025-05-05T10:30:39.359",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940494,1746441039368,"fUST",-156.587,0.00025357,2,"2025-05-05T10:30:39.368",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940495,1746441039378,"fUST",-162.380719,0.00025412,2,"2025-05-05T10:30:39.378",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940496,1746441039388,"fUST",-168.3888056,0.00025467,2,"2025-05-05T10:30:39.388",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940497,1746441039397,"fUST",-1392.7485574,0.000256,13,"2025-05-05T10:30:39.397",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940498,1746441039408,"fUST",-1392.7485573,0.000256,13,"2025-05-05T10:30:39.408",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940499,1746441039418,"fUST",-753.0,0.00025676,3,"2025-05-05T10:30:39.418",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940500,1746441039427,"fUST",-200.0,0.00025681,15,"2025-05-05T10:30:39.427",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940501,1746441039436,"fUST",-500.0,0.00025745,2,"2025-05-05T10:30:39.436",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940502,1746441039445,"fUST",-500.0,0.00025745,2,"2025-05-05T10:30:39.445",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940503,1746441039454,"fUST",-500.0,0.00025745,2,"2025-05-05T10:30:39.454",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940504,1746441039463,"fUST",-500.0,0.00025745,2,"2025-05-05T10:30:39.463",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940505,1746441039473,"fUST",-300.0,0.0002578,2,"2025-05-05T10:30:39.473",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940506,1746441039483,"fUST",-420.33286932,0.000259,2,"2025-05-05T10:30:39.483",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940507,1746441039492,"fUST",-24771.65727897,0.00026,10,"2025-05-05T10:30:39.492",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940508,1746441039501,"fUST",-1392.7485573,0.00026003,14,"2025-05-05T10:30:39.501",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940509,1746441039510,"fUST",-1294.44,0.0002616,3,"2025-05-05T10:30:39.510",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940510,1746441039519,"fUST",-647.22,0.0002616,3,"2025-05-05T10:30:39.519",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940511,1746441039528,"fUST",-323.62,0.0002616,3,"2025-05-05T10:30:39.528",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940512,1746441039538,"fUST",-500.0,0.00026275,2,"2025-05-05T10:30:39.538",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940513,1746441039548,"fUST",-502.52213791,0.00026275,2,"2025-05-05T10:30:39.548",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940514,1746441039558,"fUST",-300.0,0.00026343,2,"2025-05-05T10:30:39.558",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940515,1746441039567,"fUST",-420.0,0.00026343,2,"2025-05-05T10:30:39.567",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940516,1746441039576,"fUST",-420.0,0.00026343,2,"2025-05-05T10:30:39.576",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940517,1746441039586,"fUST",-500.0,0.0002645,2,"2025-05-05T10:30:39.586",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940518,1746441039596,"fUST",-1680.0,0.00026463,2,"2025-05-05T10:30:39.596",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940519,1746441039606,"fUST",-500.0,0.000265,2,"2025-05-05T10:30:39.606",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940520,1746441039615,"fUST",-1392.7485573,0.00026555,15,"2025-05-05T10:30:39.615",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940521,1746441039624,"fUST",-503.47304009,0.00026644,2,"2025-05-05T10:30:39.624",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940522,1746441039634,"fUST",-500.0,0.00026644,2,"2025-05-05T10:30:39.634",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940523,1746441039644,"fUST",-500.0,0.00026644,2,"2025-05-05T10:30:39.644",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940524,1746441039654,"fUST",-501.33147053,0.0002668,2,"2025-05-05T10:30:39.654",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940525,1746441039663,"fUST",-250.248384,0.00026741,2,"2025-05-05T10:30:39.663",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940526,1746441039673,"fUST",-500.0,0.00026786,2,"2025-05-05T10:30:39.673",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940527,1746441039682,"fUST",-500.0,0.00026786,2,"2025-05-05T10:30:39.682",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940528,1746441039692,"fUST",-173.9,0.00026849,20,"2025-05-05T10:30:39.692",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940529,1746441039701,"fUST",-173.9,0.00026849,20,"2025-05-05T10:30:39.701",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940530,1746441039711,"fUST",-173.9,0.00026849,20,"2025-05-05T10:30:39.711",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940531,1746441039720,"fUST",-267.89606802,0.00026935,2,"2025-05-05T10:30:39.720",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940532,1746441039730,"fUST",-600.0,0.0002698,2,"2025-05-05T10:30:39.730",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940533,1746441039739,"fUST",-164.0,0.00027,2,"2025-05-05T10:30:39.739",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940534,1746441039748,"fUST",-340.01840981,0.00027,2,"2025-05-05T10:30:39.748",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940535,1746441039759,"fUST",-500.0,0.00027083,2,"2025-05-05T10:30:39.759",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940536,1746441039768,"fUST",-1392.7485573,0.00027107,16,"2025-05-05T10:30:39.768",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940537,1746441039777,"fUST",-700.0,0.0002727,2,"2025-05-05T10:30:39.777",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940538,1746441039786,"fUST",-82894.2348304,0.000273,2,"2025-05-05T10:30:39.786",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940544,1746441040241,"fUST",-192.99440302,0.000273,2,"2025-05-05T10:30:40.241",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940545,1746441040256,"fUST",-16912.77076658,0.000273,2,"2025-05-05T10:30:40.256",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940546,1746441040267,"fUST",-151.0,0.000273,7,"2025-05-05T10:30:40.267",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940547,1746441040276,"fUST",-153.57133,0.000273,7,"2025-05-05T10:30:40.276",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940548,1746441040286,"fUST",-151.0,0.000273,7,"2025-05-05T10:30:40.286",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940549,1746441040295,"fUST",-151.0,0.000273,7,"2025-05-05T10:30:40.295",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940550,1746441040306,"fUST",-151.0,0.000273,7,"2025-05-05T10:30:40.306",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940551,1746441040316,"fUST",-151.0,0.000273,7,"2025-05-05T10:30:40.316",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940552,1746441040326,"fUST",-10635.7856553,0.00027353,2,"2025-05-05T10:30:40.326",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940553,1746441040336,"fUST",-10944.3527762,0.00027353,2,"2025-05-05T10:30:40.336",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940554,1746441040346,"fUST",-160.0,0.0002737,2,"2025-05-05T10:30:40.346",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940555,1746441040355,"fUST",-151.0,0.00027373,7,"2025-05-05T10:30:40.355",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940556,1746441040365,"fUST",-208.79583699,0.00027397,2,"2025-05-05T10:30:40.365",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940557,1746441040375,"fUST",-191.818511,0.00027397,120,"2025-05-05T10:30:40.375",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940558,1746441040385,"fUST",-475.327419,0.00027397,2,"2025-05-05T10:30:40.385",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940559,1746441040395,"fUST",-263.55532642,0.00027397,5,"2025-05-05T10:30:40.395",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940560,1746441040405,"fUST",-1392.7485573,0.00027659,17,"2025-05-05T10:30:40.405",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940561,1746441040414,"fUST",-860.05244672,0.0002769,2,"2025-05-05T10:30:40.414",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940562,1746441040424,"fUST",-31907.3569659,0.0002779,2,"2025-05-05T10:30:40.424",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940564,1746441040541,"fUST",-32833.0583287,0.0002779,2,"2025-05-05T10:30:40.541",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940565,1746441040551,"fUST",-92392.42841214,0.000278,3,"2025-05-05T10:30:40.551",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940566,1746441040561,"fUST",-160.0,0.000278,3,"2025-05-05T10:30:40.561",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940567,1746441040570,"fUST",-182.23035355,0.000278,3,"2025-05-05T10:30:40.570",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940568,1746441040580,"fUST",-12607.13495863,0.000278,3,"2025-05-05T10:30:40.580",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940569,1746441040589,"fUST",-160.0,0.000278,3,"2025-05-05T10:30:40.589",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940570,1746441040599,"fUST",-160.0,0.000278,3,"2025-05-05T10:30:40.599",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940571,1746441040609,"fUST",-151.0,0.000278,7,"2025-05-05T10:30:40.609",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940572,1746441040619,"fUST",-151.0,0.000278,7,"2025-05-05T10:30:40.619",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940573,1746441040628,"fUST",-151.0,0.000278,7,"2025-05-05T10:30:40.628",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940574,1746441040639,"fUST",-151.0,0.000278,7,"2025-05-05T10:30:40.639",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940575,1746441040648,"fUST",-151.0,0.000278,7,"2025-05-05T10:30:40.648",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940576,1746441040658,"fUST",-160.0,0.000278,3,"2025-05-05T10:30:40.658",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940577,1746441040667,"fUST",-160.0,0.000278,3,"2025-05-05T10:30:40.667",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940578,1746441040677,"fUST",-151.0,0.000278,7,"2025-05-05T10:30:40.677",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940579,1746441040687,"fUST",-166.015787,0.000278,7,"2025-05-05T10:30:40.687",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940580,1746441040697,"fUST",-500.0,0.00027975,5,"2025-05-05T10:30:40.697",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940582,1746441040707,"fUST",-500.0,0.00027975,5,"2025-05-05T10:30:40.707",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940584,1746441040719,"fUST",-500.0,0.00027975,5,"2025-05-05T10:30:40.719",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940586,1746441040729,"fUST",-500.0,0.00027975,5,"2025-05-05T10:30:40.729",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940587,1746441040738,"fUST",-500.0,0.00027975,5,"2025-05-05T10:30:40.738",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940588,1746441040748,"fUST",-500.0,0.00027975,2,"2025-05-05T10:30:40.748",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940589,1746441040758,"fUST",-607.42167495,0.00027975,2,"2025-05-05T10:30:40.758",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940590,1746441040768,"fUST",-500.0,0.00027975,5,"2025-05-05T10:30:40.768",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940591,1746441040778,"fUST",-500.76130684,0.00027975,5,"2025-05-05T10:30:40.778",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940592,1746441040788,"fUST",-313.81875325,0.00028,10,"2025-05-05T10:30:40.788",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940593,1746441040797,"fUST",-313.81875325,0.00028,10,"2025-05-05T10:30:40.797",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940594,1746441040807,"fUST",-1392.7485573,0.0002821,18,"2025-05-05T10:30:40.807",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940595,1746441040815,"fUST",-806.8242821,0.00028219,2,"2025-05-05T10:30:40.815",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940596,1746441040824,"fUST",-153.414632,0.00028241,7,"2025-05-05T10:30:40.824",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940597,1746441040833,"fUST",-151.0,0.00028242,7,"2025-05-05T10:30:40.833",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940598,1746441040843,"fUST",-501.1286497,0.00028342,5,"2025-05-05T10:30:40.843",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940599,1746441040852,"fUST",-500.0,0.00028342,5,"2025-05-05T10:30:40.852",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940600,1746441040862,"fUST",-500.0,0.00028342,5,"2025-05-05T10:30:40.862",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940601,1746441040872,"fUST",-450.54130739,0.00028538,5,"2025-05-05T10:30:40.872",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940602,1746441040882,"fUST",-500.0,0.00028538,5,"2025-05-05T10:30:40.882",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940603,1746441040892,"fUST",-587.0,0.00028559,2,"2025-05-05T10:30:40.892",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940604,1746441040901,"fUST",-192.0,0.00028559,2,"2025-05-05T10:30:40.901",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940605,1746441040911,"fUST",-500.0,0.00028719,5,"2025-05-05T10:30:40.911",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940606,1746441040921,"fUST",-1392.7485573,0.00028762,19,"2025-05-05T10:30:40.921",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940607,1746441040930,"fUST",-1856.0,0.0002882,2,"2025-05-05T10:30:40.930",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940608,1746441040939,"fUST",-1000.0,0.000289,2,"2025-05-05T10:30:40.939",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940609,1746441040949,"fUST",-151.0,0.0002898,7,"2025-05-05T10:30:40.949",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940610,1746441040959,"fUST",-500.0,0.00029,5,"2025-05-05T10:30:40.959",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940611,1746441040968,"fUST",-2006.79108655,0.00029,10,"2025-05-05T10:30:40.968",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940612,1746441040978,"fUST",-160.0,0.00029128,2,"2025-05-05T10:30:40.978",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940613,1746441040989,"fUST",-10635.7856553,0.0002919,2,"2025-05-05T10:30:40.989",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940614,1746441040998,"fUST",-10944.3527762,0.0002919,2,"2025-05-05T10:30:40.998",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940615,1746441041007,"fUST",-22728.86840979,0.000292,10,"2025-05-05T10:30:41.007",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940616,1746441041017,"fUST",-151.0,0.00029244,2,"2025-05-05T10:30:41.017",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940617,1746441041026,"fUST",-170.26096161,0.00029244,2,"2025-05-05T10:30:41.026",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940618,1746441041036,"fUST",-500.0,0.00029272,2,"2025-05-05T10:30:41.036",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940619,1746441041045,"fUST",-500.0,0.00029284,5,"2025-05-05T10:30:41.045",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940620,1746441041055,"fUST",-1392.7485573,0.00029314,20,"2025-05-05T10:30:41.055",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940621,1746441041065,"fUST",-860.05244671,0.00029488,2,"2025-05-05T10:30:41.065",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940622,1746441041074,"fUST",-151.0,0.00029697,7,"2025-05-05T10:30:41.074",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940623,1746441041084,"fUST",-1392.7485573,0.00029866,21,"2025-05-05T10:30:41.084",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940624,1746441041093,"fUST",-500.0,0.00029973,5,"2025-05-05T10:30:41.093",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940625,1746441041102,"fUST",-500.0,0.00029973,5,"2025-05-05T10:30:41.102",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940626,1746441041111,"fUST",-500.0,0.00029973,5,"2025-05-05T10:30:41.111",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940627,1746441041120,"fUST",-101186.34845537,0.0003,2,"2025-05-05T10:30:41.120",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940628,1746441041130,"fUST",-4278.11910224,0.0003,3,"2025-05-05T10:30:41.130",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940629,1746441041140,"fUST",-500.0,0.0003,5,"2025-05-05T10:30:41.140",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940630,1746441041150,"fUST",-500.0,0.0003,5,"2025-05-05T10:30:41.150",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940631,1746441041160,"fUST",-99282.21738594,0.0003,2,"2025-05-05T10:30:41.160",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940632,1746441041577,"fUST",-11093.65638401,0.0003,2,"2025-05-05T10:30:41.577",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940678,1746441043743,"fUST",-1947.63955389,0.0003,2,"2025-05-05T10:30:43.743",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940679,1746441043755,"fUST",-6007.34011634,0.0003,2,"2025-05-05T10:30:43.755",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940689,1746441047209,"fUST",-7287.69041086,0.00024299,2,"2025-05-05T10:30:47.209",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940737,1746441048007,"fUST",-515.24715074,0.00024299,2,"2025-05-05T10:30:48.007",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940738,1746441048047,"fUST",-4911.25985523,0.00024299,2,"2025-05-05T10:30:48.047",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940742,1746441299197,"fUST",-187.56426826,0.00023537,2,"2025-05-05T10:34:59.197",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940743,1746441303313,"fUST",-298.2465117,0.00023537,2,"2025-05-05T10:35:03.313",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940744,1746441308837,"fUST",-174.93605871,0.00023537,2,"2025-05-05T10:35:08.837",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940745,1746441312675,"fUST",-164.91728121,0.00023537,2,"2025-05-05T10:35:12.675",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940746,1746441316901,"fUST",-182.1060237,0.00023537,2,"2025-05-05T10:35:16.901",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940747,1746441320041,"fUST",-210.27811691,0.00023537,2,"2025-05-05T10:35:20.041",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940748,1746441324119,"fUST",-151.0,0.00023537,2,"2025-05-05T10:35:24.119",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940749,1746441327917,"fUST",-386.1507914,0.00023264,2,"2025-05-05T10:35:27.917",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940750,1746441332195,"fUST",-709.43580172,0.00023264,2,"2025-05-05T10:35:32.195",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940751,1746441336618,"fUST",-172.89296064,0.00023264,2,"2025-05-05T10:35:36.618",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940752,1746441339198,"fUST",-529.44408862,0.00023264,2,"2025-05-05T10:35:39.198",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940753,1746441342573,"fUST",-198.8813985,0.00023264,2,"2025-05-05T10:35:42.573",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940754,1746441346459,"fUST",-153.31977512,0.00023264,2,"2025-05-05T10:35:46.459",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940755,1746441351083,"fUST",-161.19478468,0.00023264,2,"2025-05-05T10:35:51.083",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940756,1746441353760,"fUST",-263.96280926,0.00023264,2,"2025-05-05T10:35:53.760",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940757,1746441357638,"fUST",-28.95151906,0.00023264,2,"2025-05-05T10:35:57.638",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940758,1746441357663,"fUST",-146.73804544,0.00023537,2,"2025-05-05T10:35:57.663",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940759,1746441360683,"fUST",-259.40174932,0.00023264,2,"2025-05-05T10:36:00.683",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940760,1746441379731,"fUST",-300.0,0.00023264,2,"2025-05-05T10:36:19.731",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940761,1746441577546,"fUST",-2351.0,0.00023212,2,"2025-05-05T10:39:37.546",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940762,1746441614490,"fUST",-247.1436186,0.00023037,2,"2025-05-05T10:40:14.490",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940764,1746441620425,"fUST",-218.26319114,0.00023037,2,"2025-05-05T10:40:20.425",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940765,1746441623946,"fUST",-207.21582044,0.00022908,2,"2025-05-05T10:40:23.946",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940766,1746441627855,"fUST",-161.0,0.00022774,2,"2025-05-05T10:40:27.855",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940767,1746441627879,"fUST",-22.28353163,0.00022908,2,"2025-05-05T10:40:27.879",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940768,1746441647813,"fUST",-348.11391293,0.00022908,2,"2025-05-05T10:40:47.813",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940769,1746441647833,"fUST",-2990.82526506,0.00023037,2,"2025-05-05T10:40:47.833",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940770,1746441647854,"fUST",-895.06082201,0.00023161,2,"2025-05-05T10:40:47.854",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940793,1746441706553,"fUST",-128.68045399,0.00023161,2,"2025-05-05T10:41:46.553",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940794,1746441706575,"fUST",-121.31954601,0.00023164,2,"2025-05-05T10:41:46.575",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940796,1746441708566,"fUST",-125.42199491,0.00023164,2,"2025-05-05T10:41:48.566",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940797,1746441708588,"fUST",-60.51170195,0.00023212,2,"2025-05-05T10:41:48.588",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940799,1746441714385,"fUST",-31.08378365,0.00023212,2,"2025-05-05T10:41:54.385",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940800,1746441714407,"fUST",-18.60862288,0.00023264,2,"2025-05-05T10:41:54.407",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940801,1746441714430,"fUST",-200.30759347,0.00023536,2,"2025-05-05T10:41:54.430",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940806,1746441781423,"fUST",-153.0,0.00023161,2,"2025-05-05T10:43:01.423",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940807,1746441794462,"fUST",-34.247802,0.00023161,2,"2025-05-05T10:43:14.462",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940808,1746441794485,"fUST",-172.83313153,0.00023301,10,"2025-05-05T10:43:14.485",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940809,1746441796408,"fUST",-177.83563768,0.00023301,10,"2025-05-05T10:43:16.408",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940810,1746441796431,"fUST",-29.24529585,0.00023536,2,"2025-05-05T10:43:16.431",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940811,1746441850078,"fUST",-300.0,0.00023161,2,"2025-05-05T10:44:10.078",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940812,1746441850101,"fUST",-24700.0,0.00023162,2,"2025-05-05T10:44:10.101",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940813,1746442006018,"fUST",-166.82708569,0.0002293,10,"2025-05-05T10:46:46.018",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940814,1746442010921,"fUST",-40.25384784,0.0002293,10,"2025-05-05T10:46:50.921",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940815,1746442010944,"fUST",-163.70113088,0.00023162,2,"2025-05-05T10:46:50.944",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940816,1746442018438,"fUST",-36.29886912,0.00023162,2,"2025-05-05T10:46:58.438",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940817,1746442018460,"fUST",-607.89345356,0.00023537,2,"2025-05-05T10:46:58.460",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940818,1746442023751,"fUST",-200.0,0.00023537,2,"2025-05-05T10:47:03.751",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940819,1746442026182,"fUST",-3177.14726887,0.00023537,2,"2025-05-05T10:47:06.182",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940820,1746442027024,"fUST",-203.39226991,0.00023537,2,"2025-05-05T10:47:07.024",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940821,1746442027079,"fUST",-626.10820784,0.00023537,2,"2025-05-05T10:47:07.079",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940823,1746442157893,"fUST",-179.0,0.00023537,2,"2025-05-05T10:49:17.893",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940824,1746442158159,"fUST",-1180.55580359,0.00023537,2,"2025-05-05T10:49:18.159",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940825,1746442158182,"fUST",-153.48465623,0.00023888,2,"2025-05-05T10:49:18.182",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940826,1746442158202,"fUST",-975.03627545,0.00024088,2,"2025-05-05T10:49:18.202",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940827,1746442158223,"fUST",-1200.0,0.0002411,2,"2025-05-05T10:49:18.223",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940828,1746442158248,"fUST",-300.0,0.00024187,2,"2025-05-05T10:49:18.248",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940829,1746442158268,"fUST",-2115.18038559,0.00024188,2,"2025-05-05T10:49:18.268",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940830,1746442158437,"fUST",-179.0,0.00024188,2,"2025-05-05T10:49:18.437",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940831,1746442162571,"fUST",-151.68964044,0.00024188,2,"2025-05-05T10:49:22.571",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940832,1746442166256,"fUST",-157.99475751,0.00024188,2,"2025-05-05T10:49:26.256",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940833,1746442166589,"fUST",248.29318103,0.00023416,2,"2025-05-05T10:49:26.589",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940834,1746442167095,"fUST",-528.45466897,0.00023416,2,"2025-05-05T10:49:27.095",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940836,1746442169850,"fUST",-518.1302447,0.00024188,2,"2025-05-05T10:49:29.850",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940837,1746442177559,"fUST",-151.0,0.00024188,2,"2025-05-05T10:49:37.559",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940840,1746442206333,"fUST",248.11972903,0.00021988,2,"2025-05-05T10:50:06.333",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940900,1746442232796,"fUST",-147.59081582,0.00021988,2,"2025-05-05T10:50:32.796",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940902,1746442232807,"fUST",-465.40680974,0.00023618,2,"2025-05-05T10:50:32.807",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940904,1746442232816,"fUST",-151.0,0.00024184,2,"2025-05-05T10:50:32.816",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940906,1746442232825,"fUST",-151.0,0.00024184,2,"2025-05-05T10:50:32.825",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940908,1746442232835,"fUST",-300.0,0.00024187,2,"2025-05-05T10:50:32.835",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940910,1746442232844,"fUST",-300.0,0.00024187,2,"2025-05-05T10:50:32.844",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940912,1746442232856,"fUST",-639.0,0.00024187,2,"2025-05-05T10:50:32.856",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940914,1746442232866,"fUST",-300.0,0.00024187,2,"2025-05-05T10:50:32.866",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940916,1746442232875,"fUST",-500.40636262,0.00024187,2,"2025-05-05T10:50:32.875",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940918,1746442232884,"fUST",-500.0,0.00024187,2,"2025-05-05T10:50:32.884",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940920,1746442232895,"fUST",-500.0,0.00024187,2,"2025-05-05T10:50:32.895",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940922,1746442232905,"fUST",-500.0,0.00024187,2,"2025-05-05T10:50:32.905",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940924,1746442232915,"fUST",-461.5270152,0.00024187,2,"2025-05-05T10:50:32.915",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940927,1746442232925,"fUST",-46727.00497176,0.00024188,2,"2025-05-05T10:50:32.925",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940930,1746442232935,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:32.935",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940932,1746442232947,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:32.947",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940934,1746442232957,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:32.957",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940936,1746442232966,"fUST",-580.65104097,0.00024188,2,"2025-05-05T10:50:32.966",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940938,1746442232975,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:32.975",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940940,1746442232985,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:32.985",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940941,1746442232995,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:32.995",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940943,1746442233004,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.004",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940945,1746442233014,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.014",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940946,1746442233024,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.024",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940947,1746442233034,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.034",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940948,1746442233044,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.044",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940949,1746442233054,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.054",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940950,1746442233065,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.065",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940951,1746442233075,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.075",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940952,1746442233084,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.084",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940953,1746442233094,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.094",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940954,1746442233103,"fUST",-300.04497565,0.00024188,2,"2025-05-05T10:50:33.103",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940955,1746442233114,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.114",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940956,1746442233123,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.123",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940957,1746442233133,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.133",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940958,1746442233143,"fUST",-548.25353974,0.00024188,2,"2025-05-05T10:50:33.143",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940959,1746442233152,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.152",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940960,1746442233162,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.162",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940961,1746442233172,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.172",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940962,1746442233183,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.183",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940963,1746442233193,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.193",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940964,1746442233202,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.202",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940965,1746442233212,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.212",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940966,1746442233221,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.221",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940967,1746442233231,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.231",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940968,1746442233242,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.242",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940969,1746442233252,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.252",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940970,1746442233262,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.262",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940971,1746442233273,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.273",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940972,1746442233282,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.282",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940973,1746442233292,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.292",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940974,1746442233301,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.301",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940975,1746442233311,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.311",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940976,1746442233321,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.321",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940977,1746442233330,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.330",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940978,1746442233339,"fUST",-341.13844354,0.00024188,2,"2025-05-05T10:50:33.339",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940979,1746442233348,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.348",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940980,1746442233356,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.356",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940981,1746442233365,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.365",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940982,1746442233374,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.374",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940983,1746442233383,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.383",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940984,1746442233393,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.393",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940985,1746442233403,"fUST",-287.20048048,0.00024188,2,"2025-05-05T10:50:33.403",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940986,1746442233413,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.413",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940987,1746442233424,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.424",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940988,1746442233433,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.433",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940989,1746442233443,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.443",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940990,1746442233454,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.454",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940991,1746442233464,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.464",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940992,1746442233474,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.474",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940993,1746442233485,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.485",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940994,1746442233495,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.495",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940995,1746442233506,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.506",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940996,1746442233516,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.516",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940997,1746442233526,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.526",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940998,1746442233536,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.536",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359940999,1746442233546,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.546",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941000,1746442233556,"fUST",-528.56271153,0.00024188,2,"2025-05-05T10:50:33.556",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941001,1746442233566,"fUST",-585.26834398,0.00024188,2,"2025-05-05T10:50:33.566",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941002,1746442233577,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.577",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941003,1746442233587,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.587",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941004,1746442233597,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.597",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941005,1746442233607,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.607",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941006,1746442233617,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.617",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941007,1746442233628,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.628",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941008,1746442233638,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.638",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941009,1746442233649,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.649",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941010,1746442233660,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.660",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941011,1746442233670,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.670",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941012,1746442233680,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.680",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941013,1746442233690,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.690",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941014,1746442233700,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.700",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941015,1746442233711,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.711",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941016,1746442233721,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.721",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941017,1746442233731,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.731",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941018,1746442233741,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.741",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941019,1746442233751,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.751",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941020,1746442233761,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.761",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941021,1746442233770,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.770",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941022,1746442233780,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.780",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941023,1746442233920,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.920",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941024,1746442233934,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.934",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941025,1746442233944,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.944",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941026,1746442233955,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.955",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941027,1746442233965,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.965",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941028,1746442233977,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.977",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941029,1746442233987,"fUST",-558.0651041,0.00024188,2,"2025-05-05T10:50:33.987",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941030,1746442233998,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:33.998",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941031,1746442234008,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.008",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941032,1746442234018,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.018",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941033,1746442234029,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.029",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941034,1746442234039,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.039",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941035,1746442234048,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.048",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941036,1746442234058,"fUST",-250.0,0.00024188,2,"2025-05-05T10:50:34.058",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941037,1746442234068,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.068",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941038,1746442234078,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.078",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941039,1746442234088,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.088",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941040,1746442234099,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.099",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941041,1746442234109,"fUST",-173.11834489,0.00024188,2,"2025-05-05T10:50:34.109",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941042,1746442234120,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.120",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941043,1746442234131,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.131",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941044,1746442234141,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.141",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941045,1746442234152,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.152",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941046,1746442234162,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.162",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941047,1746442234172,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.172",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941048,1746442234182,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.182",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941049,1746442234192,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.192",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941050,1746442234202,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.202",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941051,1746442234212,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.212",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941052,1746442234222,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.222",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941053,1746442234231,"fUST",-500.0,0.00024188,2,"2025-05-05T10:50:34.231",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941054,1746442234241,"fUST",-457.43818377,0.00024189,2,"2025-05-05T10:50:34.241",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941055,1746442234251,"fUST",-629.36497739,0.00024189,2,"2025-05-05T10:50:34.251",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941056,1746442234262,"fUST",-500.0,0.00024189,2,"2025-05-05T10:50:34.262",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941057,1746442234272,"fUST",-373.41018762,0.00024189,2,"2025-05-05T10:50:34.272",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941058,1746442234283,"fUST",-540.09618662,0.00024189,2,"2025-05-05T10:50:34.283",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941059,1746442234294,"fUST",-18063.79,0.0002419,2,"2025-05-05T10:50:34.294",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941060,1746442234304,"fUST",-1000.0,0.00024214,2,"2025-05-05T10:50:34.304",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941061,1746442234314,"fUST",-156.587,0.00024239,2,"2025-05-05T10:50:34.314",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941062,1746442234324,"fUST",-310.11101089,0.00024294,2,"2025-05-05T10:50:34.324",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941063,1746442234334,"fUST",-27939.92143399,0.00024299,2,"2025-05-05T10:50:34.334",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941064,1746442234344,"fUST",-500.0,0.0002456,2,"2025-05-05T10:50:34.344",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941065,1746442234353,"fUST",-500.0,0.0002456,2,"2025-05-05T10:50:34.353",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941066,1746442234363,"fUST",-500.0,0.00024567,2,"2025-05-05T10:50:34.363",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941067,1746442234378,"fUST",-500.0,0.00024567,2,"2025-05-05T10:50:34.378",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941068,1746442234389,"fUST",-500.0,0.00024567,2,"2025-05-05T10:50:34.389",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941069,1746442234400,"fUST",-500.0,0.00024567,2,"2025-05-05T10:50:34.400",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941070,1746442234410,"fUST",-500.0,0.00024567,2,"2025-05-05T10:50:34.410",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941071,1746442234420,"fUST",-500.0,0.00024567,2,"2025-05-05T10:50:34.420",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941072,1746442234430,"fUST",-500.0,0.00024567,2,"2025-05-05T10:50:34.430",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941073,1746442234440,"fUST",-200.0,0.00024658,15,"2025-05-05T10:50:34.440",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941074,1746442234450,"fUST",-465.02034049,0.00024799,2,"2025-05-05T10:50:34.450",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941075,1746442234459,"fUST",-1000.0,0.000248,2,"2025-05-05T10:50:34.459",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941076,1746442234469,"fUST",-7704.90186599,0.000248,2,"2025-05-05T10:50:34.469",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941077,1746442234479,"fUST",-13599.9939421,0.000249,2,"2025-05-05T10:50:34.479",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941078,1746442234488,"fUST",-1216.48488248,0.000256,13,"2025-05-05T10:50:34.488",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941079,1746442234497,"fUST",-1216.48488238,0.000256,13,"2025-05-05T10:50:34.497",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941080,1746442234507,"fUST",-530.46589861,0.00026,30,"2025-05-05T10:50:34.507",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941081,1746442234516,"fUST",-1216.48488238,0.00026003,14,"2025-05-05T10:50:34.516",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941082,1746442234528,"fUST",-420.0,0.00026224,2,"2025-05-05T10:50:34.528",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941083,1746442234538,"fUST",-500.0,0.00026325,2,"2025-05-05T10:50:34.538",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941084,1746442234548,"fUST",-975.03627542,0.00026347,2,"2025-05-05T10:50:34.548",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941085,1746442234557,"fUST",-8492.3752469,0.0002635,2,"2025-05-05T10:50:34.557",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941119,1746442238697,"fUST",-2197.34116198,0.0002635,2,"2025-05-05T10:50:38.697",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941121,1746442238750,"fUST",-2910.27753322,0.0002635,2,"2025-05-05T10:50:38.750",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941122,1746442238759,"fUST",-7704.90186599,0.0002635,2,"2025-05-05T10:50:38.759",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941123,1746442238769,"fUST",-500.0,0.0002636,2,"2025-05-05T10:50:38.769",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941124,1746442238778,"fUST",-500.0,0.0002636,2,"2025-05-05T10:50:38.778",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941125,1746442238787,"fUST",-500.0,0.0002636,2,"2025-05-05T10:50:38.787",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941126,1746442238798,"fUST",-500.0,0.0002636,2,"2025-05-05T10:50:38.798",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941127,1746442238808,"fUST",-1625.97547775,0.0002636,2,"2025-05-05T10:50:38.808",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941128,1746442238819,"fUST",-187.247802,0.00026586,2,"2025-05-05T10:50:38.819",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941129,1746442238829,"fUST",-500.0,0.00026711,2,"2025-05-05T10:50:38.829",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941130,1746442238838,"fUST",-501.52419367,0.00026711,2,"2025-05-05T10:50:38.838",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941131,1746442238848,"fUST",-500.0,0.00026711,2,"2025-05-05T10:50:38.848",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941132,1746442238859,"fUST",-500.0,0.00026711,2,"2025-05-05T10:50:38.859",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941133,1746442238872,"fUST",-395.71054485,0.00026988,2,"2025-05-05T10:50:38.872",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941134,1746442238882,"fUST",-151.6449388,0.00027,30,"2025-05-05T10:50:38.882",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941135,1746442238892,"fUST",-189.68115,0.00027397,120,"2025-05-05T10:50:38.892",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941136,1746442238903,"fUST",-473.262441,0.00027397,2,"2025-05-05T10:50:38.903",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941138,1746442238913,"fUST",-313.81875325,0.00028,10,"2025-05-05T10:50:38.913",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941140,1746442238924,"fUST",-500.0,0.00028308,5,"2025-05-05T10:50:38.924",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941142,1746442238933,"fUST",-500.0,0.00028308,5,"2025-05-05T10:50:38.933",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941144,1746442238943,"fUST",-587.0,0.00028433,2,"2025-05-05T10:50:38.943",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941145,1746442238953,"fUST",-1625.97547773,0.00028493,2,"2025-05-05T10:50:38.953",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941146,1746442238962,"fUST",-500.0,0.00028564,5,"2025-05-05T10:50:38.962",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941147,1746442238971,"fUST",-500.0,0.00028582,5,"2025-05-05T10:50:38.971",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941149,1746442238981,"fUST",-975.03627542,0.00028606,2,"2025-05-05T10:50:38.981",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941151,1746442238991,"fUST",-474.41773606,0.00029468,2,"2025-05-05T10:50:38.991",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941153,1746442239001,"fUST",-474.41773607,0.00029706,2,"2025-05-05T10:50:39.001",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941155,1746442239011,"fUST",-2177.87115681,0.0002979,2,"2025-05-05T10:50:39.011",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941158,1746442239487,"fUST",-1825.10770351,0.0002979,2,"2025-05-05T10:50:39.487",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941159,1746442239499,"fUST",-23197.00902378,0.0002979,2,"2025-05-05T10:50:39.499",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941160,1746442239510,"fUST",-15409.803732,0.0002979,2,"2025-05-05T10:50:39.510",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941161,1746442239520,"fUST",-100000.0,0.000298,2,"2025-05-05T10:50:39.520",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941162,1746442239529,"fUST",-13599.9939421,0.0002999,2,"2025-05-05T10:50:39.529",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941163,1746442239538,"fUST",-6768.02786061,0.0002999,2,"2025-05-05T10:50:39.538",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941164,1746442239550,"fUST",-936.87400538,0.0002999,2,"2025-05-05T10:50:39.550",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941165,1746442239560,"fUST",-863.12599462,0.0003,2,"2025-05-05T10:50:39.560",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941166,1746442239572,"fUST",-36930.05801182,0.0003,2,"2025-05-05T10:50:39.572",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941167,1746442239582,"fUST",-671.88790916,0.0003,2,"2025-05-05T10:50:39.582",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941168,1746442239592,"fUST",-202.0391989,0.0003,7,"2025-05-05T10:50:39.592",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941169,1746442239602,"fUST",-381.0,0.0003,2,"2025-05-05T10:50:39.602",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941170,1746442239611,"fUST",-205.22493382,0.0003,7,"2025-05-05T10:50:39.611",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941171,1746442239621,"fUST",-187.247802,0.0003001,2,"2025-05-05T10:50:39.621",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941172,1746442239631,"fUST",-1000.0,0.00030039,5,"2025-05-05T10:50:39.631",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941173,1746442239641,"fUST",-1000.0,0.00030039,5,"2025-05-05T10:50:39.641",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941174,1746442239651,"fUST",-1000.0,0.00030046,5,"2025-05-05T10:50:39.651",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941175,1746442239661,"fUST",-1000.0,0.00030046,5,"2025-05-05T10:50:39.661",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941176,1746442239670,"fUST",-986.97804824,0.00030046,5,"2025-05-05T10:50:39.670",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941177,1746442239680,"fUST",-164.4802,0.00030046,5,"2025-05-05T10:50:39.680",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941178,1746442239827,"fUST",-1000.0,0.00030046,5,"2025-05-05T10:50:39.827",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941179,1746442239837,"fUST",-1000.0,0.00030046,5,"2025-05-05T10:50:39.837",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941180,1746442239847,"fUST",-1000.0,0.00030046,2,"2025-05-05T10:50:39.847",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941181,1746442239862,"fUST",-168.01984086,0.00030137,2,"2025-05-05T10:50:39.862",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941182,1746442239872,"fUST",-160.0,0.00030292,2,"2025-05-05T10:50:39.872",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941183,1746442239883,"fUST",-160.0,0.00030292,2,"2025-05-05T10:50:39.883",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941184,1746442239893,"fUST",-160.0,0.00030292,2,"2025-05-05T10:50:39.893",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941185,1746442239903,"fUST",-841.77443764,0.00030292,2,"2025-05-05T10:50:39.903",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941186,1746442239914,"fUST",-182.23035355,0.00030292,2,"2025-05-05T10:50:39.914",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941187,1746442239924,"fUST",-12607.13495863,0.00030293,2,"2025-05-05T10:50:39.924",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941188,1746442239934,"fUST",-421.83547488,0.00030293,2,"2025-05-05T10:50:39.934",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941189,1746442239943,"fUST",-151.0,0.00030293,7,"2025-05-05T10:50:39.943",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941190,1746442239955,"fUST",-151.0,0.000304,20,"2025-05-05T10:50:39.955",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941191,1746442239964,"fUST",-500.7458131,0.00030557,5,"2025-05-05T10:50:39.964",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941192,1746442239973,"fUST",-1625.97547773,0.00030625,2,"2025-05-05T10:50:39.973",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941193,1746442239982,"fUST",-500.0,0.00030743,5,"2025-05-05T10:50:39.982",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941194,1746442239992,"fUST",-506.36766509,0.00030743,5,"2025-05-05T10:50:39.992",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941195,1746442240002,"fUST",-150.0,0.00030743,5,"2025-05-05T10:50:40.002",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941196,1746442240011,"fUST",-500.0,0.00030743,5,"2025-05-05T10:50:40.011",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941197,1746442240021,"fUST",-500.0,0.00030743,5,"2025-05-05T10:50:40.021",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941198,1746442240031,"fUST",-500.0,0.00030743,5,"2025-05-05T10:50:40.031",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941199,1746442240041,"fUST",-500.0,0.00030743,5,"2025-05-05T10:50:40.041",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941200,1746442240062,"fUST",-500.0,0.00030743,5,"2025-05-05T10:50:40.062",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941201,1746442240072,"fUST",-500.0,0.00030743,5,"2025-05-05T10:50:40.072",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941202,1746442240083,"fUST",-500.0,0.00030743,5,"2025-05-05T10:50:40.083",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941203,1746442240093,"fUST",-500.0,0.00030743,5,"2025-05-05T10:50:40.093",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941204,1746442240103,"fUST",-500.0,0.00030743,5,"2025-05-05T10:50:40.103",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941205,1746442240113,"fUST",-500.0,0.00030743,5,"2025-05-05T10:50:40.113",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941206,1746442240123,"fUST",-500.0,0.00030743,5,"2025-05-05T10:50:40.123",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941207,1746442240133,"fUST",-500.0,0.00030743,5,"2025-05-05T10:50:40.133",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941208,1746442240143,"fUST",-500.0,0.00030743,5,"2025-05-05T10:50:40.143",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941209,1746442240153,"fUST",-500.0,0.00030743,5,"2025-05-05T10:50:40.153",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941210,1746442240165,"fUST",-500.9770125,0.00030743,5,"2025-05-05T10:50:40.165",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941211,1746442240175,"fUST",-500.0,0.00030743,5,"2025-05-05T10:50:40.175",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941212,1746442240185,"fUST",-500.0,0.00030748,5,"2025-05-05T10:50:40.185",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941213,1746442240195,"fUST",-151.0,0.00030829,7,"2025-05-05T10:50:40.195",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941214,1746442240205,"fUST",-151.0,0.00030829,7,"2025-05-05T10:50:40.205",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941215,1746442240215,"fUST",-299.698548,0.00030829,7,"2025-05-05T10:50:40.215",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941216,1746442240225,"fUST",-823.0,0.00030829,2,"2025-05-05T10:50:40.225",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941217,1746442240237,"fUST",-975.03627542,0.00030865,2,"2025-05-05T10:50:40.237",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941218,1746442240248,"fUST",-1000.0,0.00030959,2,"2025-05-05T10:50:40.248",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941219,1746442240258,"fUST",-251.42944195,0.000311,2,"2025-05-05T10:50:40.258",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941220,1746442240269,"fUST",-151.0,0.000311,15,"2025-05-05T10:50:40.269",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941221,1746442240281,"fUST",-13599.9939421,0.00031491,2,"2025-05-05T10:50:40.281",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941222,1746442240291,"fUST",-7704.90186599,0.00031491,2,"2025-05-05T10:50:40.291",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941223,1746442240301,"fUST",-154.875645,0.00031501,7,"2025-05-05T10:50:40.301",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941224,1746442240312,"fUST",-151.0,0.00031501,7,"2025-05-05T10:50:40.312",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941225,1746442240322,"fUST",-151.0,0.00031501,7,"2025-05-05T10:50:40.322",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941226,1746442240332,"fUST",-151.0,0.00031501,7,"2025-05-05T10:50:40.332",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941227,1746442240342,"fUST",-151.0,0.00031501,7,"2025-05-05T10:50:40.342",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941229,1746442240351,"fUST",-221.688833,0.00031501,2,"2025-05-05T10:50:40.351",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941230,1746442240362,"fUST",-221.688833,0.00031501,2,"2025-05-05T10:50:40.362",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941231,1746442240372,"fUST",-151.0,0.00031501,7,"2025-05-05T10:50:40.372",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941232,1746442240382,"fUST",-151.0,0.00031501,7,"2025-05-05T10:50:40.382",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941233,1746442240394,"fUST",-151.0,0.00031501,7,"2025-05-05T10:50:40.394",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941234,1746442240404,"fUST",-262.510411,0.00031501,7,"2025-05-05T10:50:40.404",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941235,1746442240415,"fUST",-151.0,0.00031501,7,"2025-05-05T10:50:40.415",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941236,1746442240424,"fUST",-151.0,0.00031501,7,"2025-05-05T10:50:40.424",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941237,1746442240434,"fUST",-179.53321364,0.00031643,7,"2025-05-05T10:50:40.434",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941238,1746442240444,"fUST",-502.67552518,0.00031804,5,"2025-05-05T10:50:40.444",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941239,1746442240454,"fUST",-1000.0,0.00031839,2,"2025-05-05T10:50:40.454",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941240,1746442240464,"fUST",-1132.11859007,0.00031839,5,"2025-05-05T10:50:40.464",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941241,1746442240475,"fUST",-1000.0,0.00031839,5,"2025-05-05T10:50:40.475",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941242,1746442240485,"fUST",-151.0,0.0003186,7,"2025-05-05T10:50:40.485",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941243,1746442240495,"fUST",-162.436663,0.0003186,7,"2025-05-05T10:50:40.495",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941244,1746442240504,"fUST",-151.0,0.0003186,7,"2025-05-05T10:50:40.504",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941245,1746442240514,"fUST",-3904.166782,0.0003186,2,"2025-05-05T10:50:40.514",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941246,1746442240525,"fUST",-3904.166782,0.0003186,2,"2025-05-05T10:50:40.525",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941247,1746442240535,"fUST",-225.777662,0.0003186,7,"2025-05-05T10:50:40.535",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941248,1746442240544,"fUST",-225.777662,0.0003186,7,"2025-05-05T10:50:40.544",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941249,1746442240554,"fUST",-151.0,0.0003186,7,"2025-05-05T10:50:40.554",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941250,1746442240563,"fUST",-151.0,0.0003186,7,"2025-05-05T10:50:40.563",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941251,1746442240573,"fUST",-151.0,0.0003186,7,"2025-05-05T10:50:40.573",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941252,1746442240583,"fUST",-27199.9878841,0.0003186,2,"2025-05-05T10:50:40.583",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941253,1746442240592,"fUST",-15409.803732,0.0003186,2,"2025-05-05T10:50:40.592",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941254,1746442240602,"fUST",-94025.0,0.0003187,2,"2025-05-05T10:50:40.602",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941255,1746442240612,"fUST",-160.0,0.0003187,7,"2025-05-05T10:50:40.612",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941256,1746442240622,"fUST",-205.762969,0.0003187,7,"2025-05-05T10:50:40.622",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941257,1746442240632,"fUST",-151.628884,0.0003187,7,"2025-05-05T10:50:40.632",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941258,1746442240642,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:40.642",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941259,1746442240652,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:40.652",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941260,1746442240662,"fUST",-153.731862,0.0003187,7,"2025-05-05T10:50:40.662",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941261,1746442240672,"fUST",-644.430046,0.0003187,7,"2025-05-05T10:50:40.672",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941262,1746442240682,"fUST",-644.430046,0.0003187,7,"2025-05-05T10:50:40.682",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941263,1746442240692,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:40.692",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941264,1746442240701,"fUST",-151.66165,0.0003187,7,"2025-05-05T10:50:40.701",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941265,1746442240711,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:40.711",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941266,1746442240721,"fUST",-364.680102,0.0003187,7,"2025-05-05T10:50:40.721",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941267,1746442240731,"fUST",-364.680102,0.0003187,7,"2025-05-05T10:50:40.731",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941269,1746442240739,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:40.739",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941270,1746442240749,"fUST",-154.116139,0.0003187,7,"2025-05-05T10:50:40.749",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941271,1746442240759,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:40.759",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941272,1746442240768,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:40.768",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941273,1746442240778,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:40.778",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941274,1746442240788,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:40.788",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941276,1746442240797,"fUST",-152.606011,0.0003187,7,"2025-05-05T10:50:40.797",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941277,1746442240807,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:40.807",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941278,1746442240817,"fUST",-3904.166782,0.0003187,2,"2025-05-05T10:50:40.817",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941279,1746442240826,"fUST",-3904.166782,0.0003187,2,"2025-05-05T10:50:40.826",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941280,1746442240836,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:40.836",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941281,1746442240846,"fUST",-158.592897,0.0003187,7,"2025-05-05T10:50:40.846",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941282,1746442240864,"fUST",-225.777662,0.0003187,7,"2025-05-05T10:50:40.864",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941283,1746442240875,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:40.875",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941284,1746442240885,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:40.885",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941285,1746442240896,"fUST",-225.777662,0.0003187,7,"2025-05-05T10:50:40.896",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941286,1746442240906,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:40.906",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941287,1746442240915,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:40.915",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941288,1746442240926,"fUST",-182.23035355,0.0003187,7,"2025-05-05T10:50:40.926",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941289,1746442240937,"fUST",-152.864391,0.0003187,7,"2025-05-05T10:50:40.937",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941290,1746442240949,"fUST",-12607.13495863,0.0003187,7,"2025-05-05T10:50:40.949",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941291,1746442240959,"fUST",-160.0,0.0003187,7,"2025-05-05T10:50:40.959",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941292,1746442240969,"fUST",-421.83547488,0.0003187,7,"2025-05-05T10:50:40.969",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941293,1746442240979,"fUST",-234.368266,0.0003187,7,"2025-05-05T10:50:40.979",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941294,1746442240989,"fUST",-221.688833,0.0003187,2,"2025-05-05T10:50:40.989",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941295,1746442240998,"fUST",-234.368266,0.0003187,7,"2025-05-05T10:50:40.998",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941296,1746442241008,"fUST",-221.688833,0.0003187,2,"2025-05-05T10:50:41.008",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941297,1746442241018,"fUST",-313.81875325,0.0003187,7,"2025-05-05T10:50:41.018",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941298,1746442241028,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:41.028",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941299,1746442241039,"fUST",-158.492429,0.0003187,7,"2025-05-05T10:50:41.039",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941300,1746442241049,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:41.049",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941301,1746442241059,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:41.059",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941302,1746442241069,"fUST",-484.572747,0.0003187,7,"2025-05-05T10:50:41.069",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941303,1746442241079,"fUST",-484.572747,0.0003187,7,"2025-05-05T10:50:41.079",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941304,1746442241089,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:41.089",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941305,1746442241099,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:41.099",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941306,1746442241109,"fUST",-152.577132,0.0003187,7,"2025-05-05T10:50:41.109",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941307,1746442241119,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:41.119",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941308,1746442241129,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:41.129",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941309,1746442241139,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:41.139",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941310,1746442241148,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:41.148",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941311,1746442241158,"fUST",-151.0,0.0003187,7,"2025-05-05T10:50:41.158",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941312,1746442241169,"fUST",-13599.9939421,0.00031929,2,"2025-05-05T10:50:41.169",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941313,1746442241178,"fUST",-7704.90186599,0.00031929,2,"2025-05-05T10:50:41.178",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941314,1746442241188,"fUST",-395.71054485,0.00031988,2,"2025-05-05T10:50:41.188",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941315,1746442241197,"fUST",-1342.0,0.00032,2,"2025-05-05T10:50:41.197",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941316,1746442241207,"fUST",-2000.0,0.00032055,2,"2025-05-05T10:50:41.207",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941317,1746442241217,"fUST",-1000.0,0.00032191,5,"2025-05-05T10:50:41.217",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941318,1746442241227,"fUST",-1000.0,0.00032191,5,"2025-05-05T10:50:41.227",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941319,1746442241237,"fUST",-500.0,0.00032191,5,"2025-05-05T10:50:41.237",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941320,1746442241247,"fUST",-151.0,0.000324,15,"2025-05-05T10:50:41.247",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941321,1746442241256,"fUST",-2362.82215666,0.00032465,2,"2025-05-05T10:50:41.256",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941322,1746442241266,"fUST",-207.4,0.00032565,2,"2025-05-05T10:50:41.266",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941323,1746442241276,"fUST",-197.05513197,0.00032565,2,"2025-05-05T10:50:41.276",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941324,1746442241285,"fUST",-151.0,0.00032565,2,"2025-05-05T10:50:41.285",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941325,1746442241295,"fUST",-200.00935554,0.00032603,7,"2025-05-05T10:50:41.295",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941326,1746442241305,"fUST",-1625.97547773,0.00032758,2,"2025-05-05T10:50:41.305",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941327,1746442241315,"fUST",-164.74195256,0.00032877,2,"2025-05-05T10:50:41.315",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941328,1746442241324,"fUST",-1107.3,0.000329,30,"2025-05-05T10:50:41.324",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941329,1746442241334,"fUST",-2218.96,0.000329,7,"2025-05-05T10:50:41.334",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941330,1746442241344,"fUST",-6228.95,0.000329,30,"2025-05-05T10:50:41.344",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941331,1746442241354,"fUST",-841.77443764,0.000329,7,"2025-05-05T10:50:41.354",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941332,1746442241364,"fUST",-501.22,0.00033,7,"2025-05-05T10:50:41.364",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941333,1746442241375,"fUST",-975.03627542,0.00033123,2,"2025-05-05T10:50:41.375",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941334,1746442241385,"fUST",-151.0,0.00033124,14,"2025-05-05T10:50:41.385",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941335,1746442241395,"fUST",-151.0,0.00033124,14,"2025-05-05T10:50:41.395",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941336,1746442241404,"fUST",-3000.0,0.00033151,2,"2025-05-05T10:50:41.404",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941337,1746442241417,"fUST",-352.300068,0.00033151,30,"2025-05-05T10:50:41.417",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941338,1746442241428,"fUST",-1171.7319498,0.00033151,30,"2025-05-05T10:50:41.428",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941339,1746442241438,"fUST",-473.262441,0.00033165,2,"2025-05-05T10:50:41.438",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941340,1746442241448,"fUST",-151.0,0.00033176,14,"2025-05-05T10:50:41.448",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941341,1746442241459,"fUST",-151.0,0.000333,13,"2025-05-05T10:50:41.459",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941342,1746442241469,"fUST",-187.247802,0.00033435,2,"2025-05-05T10:50:41.469",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941343,1746442241479,"fUST",-151.0,0.000336,15,"2025-05-05T10:50:41.479",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941344,1746442241488,"fUST",-548.35017898,0.00033787,5,"2025-05-05T10:50:41.488",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941345,1746442241498,"fUST",-2547.4908989,0.00033824,4,"2025-05-05T10:50:41.498",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941346,1746442241509,"fUST",-160.0,0.00033918,3,"2025-05-05T10:50:41.509",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941347,1746442241518,"fUST",-207.4,0.00033934,2,"2025-05-05T10:50:41.518",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941348,1746442241528,"fUST",-151.0,0.00033934,2,"2025-05-05T10:50:41.528",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941349,1746442241538,"fUST",-1001.29243734,0.0003399,15,"2025-05-05T10:50:41.538",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941350,1746442241548,"fUST",-6228.95,0.00034,30,"2025-05-05T10:50:41.548",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941351,1746442241559,"fUST",-182.23035355,0.00034,30,"2025-05-05T10:50:41.559",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941352,1746442241569,"fUST",-160.0,0.00034,30,"2025-05-05T10:50:41.569",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941353,1746442241579,"fUST",-421.83547488,0.00034,30,"2025-05-05T10:50:41.579",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941354,1746442241588,"fUST",-151.0,0.00034,14,"2025-05-05T10:50:41.588",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941355,1746442241598,"fUST",-151.0,0.00034,14,"2025-05-05T10:50:41.598",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941356,1746442241608,"fUST",-151.0,0.00034,14,"2025-05-05T10:50:41.608",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941357,1746442241618,"fUST",-1012.11058216,0.00034044,5,"2025-05-05T10:50:41.618",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941358,1746442241628,"fUST",-1000.0,0.00034061,5,"2025-05-05T10:50:41.628",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941359,1746442241639,"fUST",-13599.9939421,0.0003409,2,"2025-05-05T10:50:41.639",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941360,1746442241649,"fUST",-7704.90186599,0.0003409,2,"2025-05-05T10:50:41.649",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941361,1746442241659,"fUST",-1107.3,0.000341,30,"2025-05-05T10:50:41.659",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941362,1746442241669,"fUST",-2218.96,0.000341,7,"2025-05-05T10:50:41.669",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941363,1746442241678,"fUST",-500.0,0.00034177,60,"2025-05-05T10:50:41.678",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941364,1746442241689,"fUST",-151.0,0.000342,17,"2025-05-05T10:50:41.689",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941365,1746442241699,"fUST",-151.0,0.00034226,14,"2025-05-05T10:50:41.699",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941366,1746442241709,"fUST",-151.0,0.00034236,14,"2025-05-05T10:50:41.709",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941367,1746442241719,"fUST",-364.680102,0.00034236,14,"2025-05-05T10:50:41.719",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941368,1746442241728,"fUST",-364.680102,0.00034236,14,"2025-05-05T10:50:41.728",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941369,1746442241738,"fUST",-152.350443,0.00034236,14,"2025-05-05T10:50:41.738",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941370,1746442241749,"fUST",-151.0,0.00034236,14,"2025-05-05T10:50:41.749",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941371,1746442241758,"fUST",-3904.166782,0.00034236,2,"2025-05-05T10:50:41.758",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941372,1746442241768,"fUST",-3904.166782,0.00034236,2,"2025-05-05T10:50:41.768",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941373,1746442241778,"fUST",-151.0,0.00034236,14,"2025-05-05T10:50:41.778",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941374,1746442241788,"fUST",-225.777662,0.00034236,14,"2025-05-05T10:50:41.788",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941375,1746442241797,"fUST",-151.0,0.00034236,14,"2025-05-05T10:50:41.797",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941376,1746442241807,"fUST",-151.0,0.00034236,14,"2025-05-05T10:50:41.807",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941377,1746442241817,"fUST",-225.777662,0.00034236,14,"2025-05-05T10:50:41.817",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941378,1746442241827,"fUST",-151.0,0.00034236,14,"2025-05-05T10:50:41.827",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941379,1746442241837,"fUST",-152.155241,0.00034236,14,"2025-05-05T10:50:41.837",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941380,1746442241846,"fUST",-234.368266,0.00034236,14,"2025-05-05T10:50:41.846",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941381,1746442241857,"fUST",-221.688833,0.00034236,2,"2025-05-05T10:50:41.857",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941382,1746442241870,"fUST",-234.368266,0.00034236,14,"2025-05-05T10:50:41.870",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941383,1746442241880,"fUST",-221.688833,0.00034236,2,"2025-05-05T10:50:41.880",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941384,1746442241890,"fUST",-151.0,0.00034236,14,"2025-05-05T10:50:41.890",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941385,1746442241899,"fUST",-484.572747,0.00034236,14,"2025-05-05T10:50:41.899",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941386,1746442241911,"fUST",-484.572747,0.00034236,14,"2025-05-05T10:50:41.911",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941387,1746442241921,"fUST",-232.029026,0.00034236,14,"2025-05-05T10:50:41.921",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941388,1746442241931,"fUST",-151.0,0.00034236,14,"2025-05-05T10:50:41.931",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941389,1746442241940,"fUST",-151.0,0.00034236,14,"2025-05-05T10:50:41.940",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941390,1746442241950,"fUST",-189.68115,0.00034247,120,"2025-05-05T10:50:41.950",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941391,1746442241959,"fUST",-4000.0,0.00034247,2,"2025-05-05T10:50:41.959",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941392,1746442241969,"fUST",-151.0,0.00034247,14,"2025-05-05T10:50:41.969",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941393,1746442241979,"fUST",-151.0,0.00034247,14,"2025-05-05T10:50:41.979",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941394,1746442241989,"fUST",-151.0,0.00034247,14,"2025-05-05T10:50:41.989",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941395,1746442241998,"fUST",-151.0,0.00034247,14,"2025-05-05T10:50:41.998",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941396,1746442242008,"fUST",-151.0,0.00034247,14,"2025-05-05T10:50:42.008",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941397,1746442242017,"fUST",-151.0,0.00034247,14,"2025-05-05T10:50:42.017",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941398,1746442242026,"fUST",-363.797151,0.00034247,14,"2025-05-05T10:50:42.026",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941399,1746442242036,"fUST",-363.797151,0.00034247,14,"2025-05-05T10:50:42.036",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941400,1746442242045,"fUST",-231.808025,0.00034247,14,"2025-05-05T10:50:42.045",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941401,1746442242054,"fUST",-151.0,0.00034247,14,"2025-05-05T10:50:42.054",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941402,1746442242063,"fUST",-151.0,0.00034247,14,"2025-05-05T10:50:42.063",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941403,1746442242073,"fUST",-644.430046,0.00034247,14,"2025-05-05T10:50:42.073",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941404,1746442242082,"fUST",-644.430046,0.00034247,14,"2025-05-05T10:50:42.082",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941405,1746442242092,"fUST",-151.0,0.00034247,14,"2025-05-05T10:50:42.092",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941406,1746442242101,"fUST",-151.0,0.00034247,14,"2025-05-05T10:50:42.101",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941407,1746442242110,"fUST",-151.0,0.00034247,14,"2025-05-05T10:50:42.110",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941408,1746442242119,"fUST",-151.0,0.00034247,14,"2025-05-05T10:50:42.119",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941409,1746442242128,"fUST",-151.0,0.00034247,14,"2025-05-05T10:50:42.128",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941410,1746442242138,"fUST",-151.0,0.00034247,14,"2025-05-05T10:50:42.138",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941411,1746442242147,"fUST",-151.0,0.00034247,14,"2025-05-05T10:50:42.147",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941412,1746442242156,"fUST",-151.0,0.00034247,14,"2025-05-05T10:50:42.156",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941413,1746442242165,"fUST",-577.613265,0.00034362,2,"2025-05-05T10:50:42.165",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941414,1746442242174,"fUST",-500.0,0.00034448,60,"2025-05-05T10:50:42.174",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941415,1746442242184,"fUST",-151.628884,0.000345,14,"2025-05-05T10:50:42.184",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941416,1746442242193,"fUST",-2751.911,0.000345,20,"2025-05-05T10:50:42.193",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941417,1746442242202,"fUST",-500.0,0.00034573,60,"2025-05-05T10:50:42.202",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941418,1746442242212,"fUST",-151.0,0.000348,10,"2025-05-05T10:50:42.212",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941419,1746442242221,"fUST",-287.41466101,0.00034849,120,"2025-05-05T10:50:42.221",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941420,1746442242230,"fUST",-500.0,0.00034866,60,"2025-05-05T10:50:42.230",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941421,1746442242240,"fUST",-160.260638,0.00034888,2,"2025-05-05T10:50:42.240",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941422,1746442242249,"fUST",-1625.97547773,0.0003489,2,"2025-05-05T10:50:42.249",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941423,1746442242259,"fUST",-6228.95,0.000349,30,"2025-05-05T10:50:42.259",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941424,1746442242268,"fUST",-151.0,0.000349,14,"2025-05-05T10:50:42.268",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941425,1746442242278,"fUST",-154.525406,0.000349,14,"2025-05-05T10:50:42.278",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941426,1746442242288,"fUST",-159.829157,0.0003496,14,"2025-05-05T10:50:42.288",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941427,1746442242298,"fUST",-151.0,0.0003496,14,"2025-05-05T10:50:42.298",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941428,1746442242307,"fUST",-151.0,0.00034962,14,"2025-05-05T10:50:42.307",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941429,1746442242317,"fUST",-13599.9939421,0.00034963,2,"2025-05-05T10:50:42.317",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941430,1746442242327,"fUST",-7704.90186599,0.00034963,2,"2025-05-05T10:50:42.327",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941431,1746442242337,"fUST",-5000.0,0.00034965,2,"2025-05-05T10:50:42.337",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941432,1746442242347,"fUST",-13599.9939421,0.0003497,2,"2025-05-05T10:50:42.347",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941433,1746442242541,"fUST",-7704.90186599,0.0003497,2,"2025-05-05T10:50:42.541",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941434,1746442242552,"fUST",-151.0,0.0003497,14,"2025-05-05T10:50:42.552",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941435,1746442242563,"fUST",-151.0,0.0003497,14,"2025-05-05T10:50:42.563",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941436,1746442242574,"fUST",-500.0,0.00034973,5,"2025-05-05T10:50:42.574",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941437,1746442242583,"fUST",-500.0,0.00034973,5,"2025-05-05T10:50:42.583",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941438,1746442242593,"fUST",-500.0,0.00034973,5,"2025-05-05T10:50:42.593",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941439,1746442242602,"fUST",-2139.05955112,0.0003498,3,"2025-05-05T10:50:42.602",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941440,1746442242612,"fUST",-52133.17,0.0003498,7,"2025-05-05T10:50:42.612",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941441,1746442242622,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.622",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941442,1746442242632,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.632",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941443,1746442242642,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.642",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941444,1746442242652,"fUST",-153.256057,0.0003498,14,"2025-05-05T10:50:42.652",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941445,1746442242663,"fUST",-157.585503,0.0003498,14,"2025-05-05T10:50:42.663",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941446,1746442242672,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.672",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941447,1746442242682,"fUST",-176.250222,0.0003498,14,"2025-05-05T10:50:42.682",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941448,1746442242692,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.692",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941449,1746442242702,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.702",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941450,1746442242711,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.711",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941451,1746442242721,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.721",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941452,1746442242731,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.731",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941453,1746442242740,"fUST",-363.797151,0.0003498,14,"2025-05-05T10:50:42.740",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941454,1746442242749,"fUST",-363.797151,0.0003498,14,"2025-05-05T10:50:42.749",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941455,1746442242759,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.759",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941456,1746442242768,"fUST",-231.808025,0.0003498,14,"2025-05-05T10:50:42.768",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941457,1746442242778,"fUST",-151.628884,0.0003498,14,"2025-05-05T10:50:42.778",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941458,1746442242788,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.788",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941459,1746442242797,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.797",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941460,1746442242807,"fUST",-644.430046,0.0003498,14,"2025-05-05T10:50:42.807",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941461,1746442242816,"fUST",-644.430046,0.0003498,14,"2025-05-05T10:50:42.816",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941462,1746442242826,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.826",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941463,1746442242836,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.836",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941464,1746442242845,"fUST",-247.754589,0.0003498,14,"2025-05-05T10:50:42.845",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941465,1746442242856,"fUST",-153.443817,0.0003498,14,"2025-05-05T10:50:42.856",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941466,1746442242867,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.867",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941467,1746442242877,"fUST",-364.680102,0.0003498,14,"2025-05-05T10:50:42.877",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941468,1746442242887,"fUST",-364.680102,0.0003498,14,"2025-05-05T10:50:42.887",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941469,1746442242895,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.895",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941470,1746442242905,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.905",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941471,1746442242917,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.917",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941472,1746442242927,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.927",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941473,1746442242937,"fUST",-3904.166782,0.0003498,2,"2025-05-05T10:50:42.937",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941474,1746442242947,"fUST",-3904.166782,0.0003498,2,"2025-05-05T10:50:42.947",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941475,1746442242957,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.957",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941476,1746442242967,"fUST",-225.777662,0.0003498,14,"2025-05-05T10:50:42.967",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941477,1746442242976,"fUST",-200.337959,0.0003498,14,"2025-05-05T10:50:42.976",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941478,1746442242986,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:42.986",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941479,1746442242995,"fUST",-225.777662,0.0003498,14,"2025-05-05T10:50:42.995",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941480,1746442243005,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:43.005",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941481,1746442243014,"fUST",-234.368266,0.0003498,14,"2025-05-05T10:50:43.014",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941482,1746442243024,"fUST",-221.688833,0.0003498,2,"2025-05-05T10:50:43.024",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941483,1746442243034,"fUST",-234.368266,0.0003498,14,"2025-05-05T10:50:43.034",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941484,1746442243043,"fUST",-221.688833,0.0003498,2,"2025-05-05T10:50:43.043",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941485,1746442243053,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:43.053",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941486,1746442243063,"fUST",-484.572747,0.0003498,14,"2025-05-05T10:50:43.063",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941487,1746442243072,"fUST",-484.572747,0.0003498,14,"2025-05-05T10:50:43.072",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941488,1746442243082,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:43.082",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941489,1746442243091,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:43.091",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941490,1746442243100,"fUST",-151.0,0.0003498,14,"2025-05-05T10:50:43.100",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941491,1746442243109,"fUST",-160.579925,0.0003498,14,"2025-05-05T10:50:43.109",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941492,1746442243118,"fUST",-50593.17422769,0.0003499,2,"2025-05-05T10:50:43.118",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941493,1746442243127,"fUST",-27199.9878841,0.0003499,2,"2025-05-05T10:50:43.127",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941494,1746442243137,"fUST",-15409.803732,0.0003499,2,"2025-05-05T10:50:43.137",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941495,1746442243146,"fUST",-164.740979,0.0003499,14,"2025-05-05T10:50:43.146",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941496,1746442243157,"fUST",-151.0,0.0003499,14,"2025-05-05T10:50:43.157",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941497,1746442243168,"fUST",-3187.69,0.00035,120,"2025-05-05T10:50:43.168",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941499,1746442243178,"fUST",-199.31175,0.00035,5,"2025-05-05T10:50:43.178",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941500,1746442243188,"fUST",-57165.60449222,0.00035,2,"2025-05-05T10:50:43.188",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941501,1746442243198,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.198",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941502,1746442243208,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.208",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941503,1746442243218,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.218",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941505,1746442243227,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.227",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941506,1746442243237,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.237",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941508,1746442243246,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.246",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941510,1746442243256,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.256",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941512,1746442243266,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.266",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941514,1746442243276,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.276",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941516,1746442243285,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.285",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941518,1746442243295,"fUST",-363.797151,0.00035,14,"2025-05-05T10:50:43.295",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941520,1746442243304,"fUST",-363.797151,0.00035,14,"2025-05-05T10:50:43.304",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941522,1746442243314,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.314",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941525,1746442243323,"fUST",-231.808025,0.00035,14,"2025-05-05T10:50:43.323",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941528,1746442243333,"fUST",-151.628884,0.00035,14,"2025-05-05T10:50:43.333",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941531,1746442243343,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.343",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941533,1746442243352,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.352",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941535,1746442243362,"fUST",-1018.515784,0.00035,2,"2025-05-05T10:50:43.362",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941538,1746442243372,"fUST",-644.430046,0.00035,14,"2025-05-05T10:50:43.372",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941540,1746442243381,"fUST",-644.430046,0.00035,14,"2025-05-05T10:50:43.381",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941542,1746442243392,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.392",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941544,1746442243401,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.401",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941546,1746442243412,"fUST",-156.939379,0.00035,14,"2025-05-05T10:50:43.412",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941548,1746442243422,"fUST",-364.680102,0.00035,14,"2025-05-05T10:50:43.422",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941550,1746442243432,"fUST",-364.680102,0.00035,14,"2025-05-05T10:50:43.432",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941552,1746442243442,"fUST",-160.202265,0.00035,14,"2025-05-05T10:50:43.442",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941554,1746442243452,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.452",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941556,1746442243462,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.462",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941558,1746442243472,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.472",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941559,1746442243482,"fUST",-160.0,0.00035,7,"2025-05-05T10:50:43.482",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941560,1746442243491,"fUST",-3904.166782,0.00035,2,"2025-05-05T10:50:43.491",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941561,1746442243501,"fUST",-3904.166782,0.00035,2,"2025-05-05T10:50:43.501",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941562,1746442243511,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.511",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941563,1746442243521,"fUST",-225.777662,0.00035,14,"2025-05-05T10:50:43.521",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941564,1746442243531,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.531",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941565,1746442243540,"fUST",-225.777662,0.00035,14,"2025-05-05T10:50:43.540",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941566,1746442243549,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:43.549",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941567,1746442243559,"fUST",-1147.11588501,0.00035,7,"2025-05-05T10:50:43.559",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941568,1746442243569,"fUST",-10424.8463,0.00035,15,"2025-05-05T10:50:43.569",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941569,1746442243579,"fUST",-206.0,0.00035,120,"2025-05-05T10:50:43.579",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941570,1746442243589,"fUST",-234.368266,0.00035,14,"2025-05-05T10:50:43.589",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941571,1746442243599,"fUST",-16703.78230472,0.00035,24,"2025-05-05T10:50:43.599",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941630,1746442244272,"fUST",-154.553854,0.00030293,7,"2025-05-05T10:50:44.272",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941632,1746442244283,"fUST",-8162.21769528,0.00035,24,"2025-05-05T10:50:44.283",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941634,1746442244293,"fUST",-221.688833,0.00035,2,"2025-05-05T10:50:44.293",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941636,1746442244302,"fUST",-234.368266,0.00035,14,"2025-05-05T10:50:44.302",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941638,1746442244312,"fUST",-221.688833,0.00035,2,"2025-05-05T10:50:44.312",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941640,1746442244322,"fUST",-313.81875325,0.00035,7,"2025-05-05T10:50:44.322",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941643,1746442244331,"fUST",-21232.57174238,0.00035,29,"2025-05-05T10:50:44.331",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941665,1746442244537,"fUST",211.60384801,0.000269,16,"2025-05-05T10:50:44.537",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941904,1746442246761,"fUST",-794.47653583,0.000269,16,"2025-05-05T10:50:46.761",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941911,1746442246814,"fUST",-88.75601036,0.000269,16,"2025-05-05T10:50:46.814",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941913,1746442246824,"fUST",-1094.83639414,0.00027383,17,"2025-05-05T10:50:46.824",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941915,1746442246833,"fUST",-1094.83639414,0.00027866,17,"2025-05-05T10:50:46.833",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941917,1746442246843,"fUST",-1094.83639414,0.00028348,18,"2025-05-05T10:50:46.843",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941919,1746442246852,"fUST",-1094.83639414,0.00028831,19,"2025-05-05T10:50:46.852",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941921,1746442246863,"fUST",-1094.83639414,0.00029314,20,"2025-05-05T10:50:46.863",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941923,1746442246874,"fUST",-1094.83639414,0.00029797,21,"2025-05-05T10:50:46.874",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941925,1746442246884,"fUST",-1094.83639414,0.00030279,22,"2025-05-05T10:50:46.884",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941927,1746442246893,"fUST",-1094.83639414,0.00030762,23,"2025-05-05T10:50:46.893",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941928,1746442246902,"fUST",-1094.83639414,0.00031245,24,"2025-05-05T10:50:46.902",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941930,1746442246914,"fUST",-1094.83639414,0.00031728,25,"2025-05-05T10:50:46.914",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941933,1746442246924,"fUST",-1094.83639414,0.0003221,26,"2025-05-05T10:50:46.924",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941934,1746442246935,"fUST",-1094.83639414,0.00032693,27,"2025-05-05T10:50:46.935",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941937,1746442246946,"fUST",-38401.01685344,0.00035,29,"2025-05-05T10:50:46.946",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941939,1746442246955,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:46.955",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941941,1746442246964,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:46.964",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941943,1746442246973,"fUST",-484.572747,0.00035,14,"2025-05-05T10:50:46.973",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941945,1746442246982,"fUST",-484.572747,0.00035,14,"2025-05-05T10:50:46.982",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941947,1746442246991,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:46.991",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941949,1746442247001,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:47.001",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941951,1746442247010,"fUST",-201.927658,0.00035,14,"2025-05-05T10:50:47.010",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941953,1746442247021,"fUST",-151.0,0.00035,14,"2025-05-05T10:50:47.021",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941955,1746442247031,"fUST",-227.643313,0.00035,14,"2025-05-05T10:50:47.031",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941957,1746442247040,"fUST",-160.0,0.00035009,4,"2025-05-05T10:50:47.040",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941959,1746442247049,"fUST",-500.0,0.00035072,60,"2025-05-05T10:50:47.049",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941961,1746442247059,"fUST",-151.0,0.000351,18,"2025-05-05T10:50:47.059",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941963,1746442247068,"fUST",-2218.96,0.000351,7,"2025-05-05T10:50:47.068",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941965,1746442247077,"fUST",-500.0,0.00035197,60,"2025-05-05T10:50:47.077",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941967,1746442247088,"fUST",-1107.3,0.000352,30,"2025-05-05T10:50:47.088",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941969,1746442247098,"fUST",-4749.68496691,0.0003526,2,"2025-05-05T10:50:47.098",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941971,1746442247108,"fUST",-151.0,0.00035303,2,"2025-05-05T10:50:47.108",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941972,1746442247117,"fUST",-5000.0,0.00035342,2,"2025-05-05T10:50:47.117",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941973,1746442247126,"fUST",-975.03627542,0.00035382,2,"2025-05-05T10:50:47.126",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941974,1746442247136,"fUST",-3000.0,0.000355,30,"2025-05-05T10:50:47.136",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941975,1746442247146,"fUST",-151.0,0.000355,12,"2025-05-05T10:50:47.146",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941976,1746442247156,"fUST",-2000.0,0.00035501,4,"2025-05-05T10:50:47.156",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941977,1746442247168,"fUST",-179.08150384,0.00035506,2,"2025-05-05T10:50:47.168",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941978,1746442247177,"fUST",-1000.0,0.00035534,60,"2025-05-05T10:50:47.177",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941979,1746442247187,"fUST",-13599.9939421,0.00035585,3,"2025-05-05T10:50:47.187",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941980,1746442247196,"fUST",-7704.90186599,0.00035585,3,"2025-05-05T10:50:47.196",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941981,1746442247205,"fUST",-13599.9939421,0.00035585,3,"2025-05-05T10:50:47.205",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941982,1746442247214,"fUST",-7704.90186599,0.00035585,3,"2025-05-05T10:50:47.214",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941983,1746442247223,"fUST",-1000.0,0.00035589,3,"2025-05-05T10:50:47.223",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941984,1746442247232,"fUST",-230.29671248,0.00035589,3,"2025-05-05T10:50:47.232",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941985,1746442247241,"fUST",-3904.166782,0.00035595,2,"2025-05-05T10:50:47.241",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941986,1746442247250,"fUST",-3904.166782,0.00035595,2,"2025-05-05T10:50:47.250",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941988,1746442247259,"fUST",-151.0,0.00035595,14,"2025-05-05T10:50:47.259",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941990,1746442247269,"fUST",-225.777662,0.00035595,14,"2025-05-05T10:50:47.269",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941992,1746442247278,"fUST",-151.0,0.00035595,14,"2025-05-05T10:50:47.278",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941994,1746442247287,"fUST",-225.777662,0.00035595,14,"2025-05-05T10:50:47.287",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941996,1746442247296,"fUST",-151.0,0.00035595,14,"2025-05-05T10:50:47.296",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359941998,1746442247305,"fUST",-221.688833,0.00035595,2,"2025-05-05T10:50:47.305",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942000,1746442247317,"fUST",-221.688833,0.00035595,2,"2025-05-05T10:50:47.317",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942002,1746442247327,"fUST",-151.0,0.00035595,14,"2025-05-05T10:50:47.327",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942004,1746442247337,"fUST",-1023.41637,0.000356,19,"2025-05-05T10:50:47.337",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942006,1746442247346,"fUST",-364.680102,0.00035605,14,"2025-05-05T10:50:47.346",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942008,1746442247355,"fUST",-364.680102,0.00035605,14,"2025-05-05T10:50:47.355",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942010,1746442247365,"fUST",-151.0,0.00035605,14,"2025-05-05T10:50:47.365",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942012,1746442247374,"fUST",-151.0,0.00035605,14,"2025-05-05T10:50:47.374",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942014,1746442247383,"fUST",-151.0,0.00035605,14,"2025-05-05T10:50:47.383",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942016,1746442247393,"fUST",-30819.607464,0.00035606,3,"2025-05-05T10:50:47.393",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942018,1746442247402,"fUST",-151.0,0.00035606,14,"2025-05-05T10:50:47.402",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942020,1746442247412,"fUST",-151.628884,0.00035606,14,"2025-05-05T10:50:47.412",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942023,1746442247422,"fUST",-151.0,0.00035606,14,"2025-05-05T10:50:47.422",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942025,1746442247431,"fUST",-644.430046,0.00035606,14,"2025-05-05T10:50:47.431",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942027,1746442247441,"fUST",-644.430046,0.00035606,14,"2025-05-05T10:50:47.441",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942029,1746442247451,"fUST",-151.0,0.00035606,14,"2025-05-05T10:50:47.451",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942031,1746442247460,"fUST",-151.0,0.00035606,14,"2025-05-05T10:50:47.460",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942033,1746442247469,"fUST",-364.680102,0.00035606,14,"2025-05-05T10:50:47.469",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942035,1746442247478,"fUST",-364.680102,0.00035606,14,"2025-05-05T10:50:47.478",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942037,1746442247488,"fUST",-151.0,0.00035606,14,"2025-05-05T10:50:47.488",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942039,1746442247497,"fUST",-151.0,0.00035606,14,"2025-05-05T10:50:47.497",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942041,1746442247507,"fUST",-204.612992,0.00035606,14,"2025-05-05T10:50:47.507",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942043,1746442247516,"fUST",-409.95385558,0.00035615,10,"2025-05-05T10:50:47.516",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942045,1746442247526,"fUST",-234.368266,0.00035615,14,"2025-05-05T10:50:47.526",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942047,1746442247536,"fUST",-234.368266,0.00035615,14,"2025-05-05T10:50:47.536",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942049,1746442247545,"fUST",-169.046858,0.00035615,14,"2025-05-05T10:50:47.545",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942051,1746442247554,"fUST",-151.0,0.00035615,14,"2025-05-05T10:50:47.554",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942053,1746442247563,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:47.563",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942055,1746442247572,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:47.572",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942057,1746442247581,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:47.581",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942059,1746442247591,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:47.591",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942061,1746442247600,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:47.600",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942063,1746442247610,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:47.610",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942065,1746442247619,"fUST",-156.257911,0.00035616,14,"2025-05-05T10:50:47.619",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942067,1746442247629,"fUST",-186.1858671,0.00035616,14,"2025-05-05T10:50:47.629",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942069,1746442247638,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:47.638",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942071,1746442247647,"fUST",-153.251682,0.00035616,14,"2025-05-05T10:50:47.647",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942073,1746442247656,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:47.656",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942075,1746442247665,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:47.665",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942077,1746442247675,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:47.675",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942079,1746442247684,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:47.684",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942081,1746442247695,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:47.695",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942083,1746442247705,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:47.705",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942085,1746442247714,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:47.714",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942087,1746442247724,"fUST",-278.497364,0.00035616,14,"2025-05-05T10:50:47.724",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942089,1746442247734,"fUST",-153.55827728,0.00035616,14,"2025-05-05T10:50:47.734",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942091,1746442247743,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:47.743",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942093,1746442247752,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:47.752",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942095,1746442247761,"fUST",-401.67899492,0.00035616,14,"2025-05-05T10:50:47.761",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942097,1746442247771,"fUST",-500.0,0.00035616,14,"2025-05-05T10:50:47.771",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942099,1746442247781,"fUST",-505.00241426,0.00035616,14,"2025-05-05T10:50:47.781",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942101,1746442247790,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:47.790",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942103,1746442247799,"fUST",-402.63366468,0.00035616,14,"2025-05-05T10:50:47.799",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942105,1746442247808,"fUST",-256.57951056,0.00035616,14,"2025-05-05T10:50:47.808",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942107,1746442247818,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:47.818",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942109,1746442247827,"fUST",-406.9331709,0.00035616,14,"2025-05-05T10:50:47.827",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942111,1746442247836,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:47.836",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942113,1746442247845,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:47.845",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942115,1746442247855,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:47.855",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942117,1746442247864,"fUST",-501.93023838,0.00035616,14,"2025-05-05T10:50:47.864",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942119,1746442247874,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:47.874",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942121,1746442247886,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:47.886",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942123,1746442247896,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:47.896",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942125,1746442247907,"fUST",-315.44902119,0.00035616,14,"2025-05-05T10:50:47.907",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942127,1746442247918,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:47.918",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942129,1746442247928,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:47.928",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942131,1746442247938,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:47.938",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942133,1746442247948,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:47.948",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942135,1746442247958,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:47.958",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942137,1746442247968,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:47.968",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942139,1746442247978,"fUST",-204.55047067,0.00035616,14,"2025-05-05T10:50:47.978",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942141,1746442247988,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:47.988",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942143,1746442247997,"fUST",-205.54247979,0.00035616,14,"2025-05-05T10:50:47.997",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942145,1746442248007,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.007",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942147,1746442248016,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.016",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942149,1746442248026,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.026",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942151,1746442248036,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.036",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942153,1746442248045,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.045",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942155,1746442248055,"fUST",-208.83459303,0.00035616,2,"2025-05-05T10:50:48.055",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942157,1746442248064,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.064",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942159,1746442248073,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.073",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942161,1746442248083,"fUST",-173.26062494,0.00035616,14,"2025-05-05T10:50:48.083",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942163,1746442248093,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.093",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942165,1746442248102,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.102",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942167,1746442248111,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.111",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942169,1746442248121,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.121",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942171,1746442248131,"fUST",-509.71678436,0.00035616,14,"2025-05-05T10:50:48.131",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942173,1746442248140,"fUST",-618.99,0.00035616,14,"2025-05-05T10:50:48.140",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942175,1746442248150,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.150",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942177,1746442248159,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.159",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942179,1746442248169,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.169",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942181,1746442248179,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.179",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942183,1746442248188,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.188",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942185,1746442248198,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.198",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942187,1746442248208,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.208",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942189,1746442248218,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.218",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942192,1746442248230,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.230",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942194,1746442248239,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.239",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942196,1746442248249,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.249",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942198,1746442248258,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.258",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942200,1746442248267,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.267",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942202,1746442248277,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.277",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942204,1746442248286,"fUST",-403.45962298,0.00035616,14,"2025-05-05T10:50:48.286",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942206,1746442248296,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.296",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942208,1746442248305,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.305",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942210,1746442248314,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.314",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942212,1746442248323,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.323",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942214,1746442248332,"fUST",-231.44414669,0.00035616,14,"2025-05-05T10:50:48.332",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942216,1746442248341,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:48.341",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942218,1746442248351,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:48.351",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942220,1746442248362,"fUST",-161.446055,0.00035616,14,"2025-05-05T10:50:48.362",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942222,1746442248371,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.371",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942224,1746442248380,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.380",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942226,1746442248389,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.389",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942228,1746442248399,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.399",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942230,1746442248409,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:48.409",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942232,1746442248419,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:48.419",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942234,1746442248428,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.428",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942236,1746442248439,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:48.439",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942238,1746442248448,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:48.448",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942240,1746442248458,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:48.458",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942242,1746442248467,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.467",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942244,1746442248476,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:48.476",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942246,1746442248486,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:48.486",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942248,1746442248496,"fUST",-271.153695,0.00035616,14,"2025-05-05T10:50:48.496",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942250,1746442248506,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.506",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942252,1746442248516,"fUST",-151.0,0.00035616,2,"2025-05-05T10:50:48.516",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942254,1746442248526,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.526",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942256,1746442248536,"fUST",-500.0,0.00035616,2,"2025-05-05T10:50:48.536",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942258,1746442248545,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.545",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942260,1746442248555,"fUST",-151.07251495,0.00035616,2,"2025-05-05T10:50:48.555",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942262,1746442248564,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.564",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942264,1746442248574,"fUST",-200.08925429,0.00035616,2,"2025-05-05T10:50:48.574",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942266,1746442248583,"fUST",-157.0,0.00035616,2,"2025-05-05T10:50:48.583",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942268,1746442248594,"fUST",-500.0,0.00035616,2,"2025-05-05T10:50:48.594",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942270,1746442248603,"fUST",-852.97,0.00035616,14,"2025-05-05T10:50:48.603",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942272,1746442248613,"fUST",-170.10592825,0.00035616,14,"2025-05-05T10:50:48.613",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942274,1746442248623,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.623",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942276,1746442248632,"fUST",-151.0,0.00035616,2,"2025-05-05T10:50:48.632",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942278,1746442248642,"fUST",-151.0,0.00035616,2,"2025-05-05T10:50:48.642",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942280,1746442248651,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.651",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942282,1746442248662,"fUST",-151.0,0.00035616,2,"2025-05-05T10:50:48.662",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942283,1746442248671,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:48.671",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942286,1746442248681,"fUST",-185.817685,0.00035616,14,"2025-05-05T10:50:48.681",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942288,1746442248691,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.691",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942290,1746442248701,"fUST",-151.0,0.00035616,2,"2025-05-05T10:50:48.701",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942292,1746442248711,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.711",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942294,1746442248721,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.721",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942296,1746442248732,"fUST",-401.08209744,0.00035616,14,"2025-05-05T10:50:48.732",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942298,1746442248741,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.741",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942300,1746442248751,"fUST",-668.84,0.00035616,14,"2025-05-05T10:50:48.751",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942302,1746442248760,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.760",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942304,1746442248769,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.769",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942306,1746442248778,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.778",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942308,1746442248789,"fUST",-334.93929689,0.00035616,14,"2025-05-05T10:50:48.789",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942310,1746442248798,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.798",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942312,1746442248808,"fUST",-400.77978627,0.00035616,14,"2025-05-05T10:50:48.808",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942314,1746442248817,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.817",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942316,1746442248826,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.826",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942318,1746442248835,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.835",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942332,1746442248963,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.963",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942334,1746442248973,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.973",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942336,1746442248983,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.983",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942338,1746442248992,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:48.992",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942340,1746442249001,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.001",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942342,1746442249010,"fUST",-363.797151,0.00035616,14,"2025-05-05T10:50:49.010",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942344,1746442249020,"fUST",-363.797151,0.00035616,14,"2025-05-05T10:50:49.020",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942346,1746442249029,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.029",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942348,1746442249040,"fUST",-363.797151,0.00035616,14,"2025-05-05T10:50:49.040",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942350,1746442249050,"fUST",-363.797151,0.00035616,14,"2025-05-05T10:50:49.050",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942352,1746442249060,"fUST",-363.797151,0.00035616,14,"2025-05-05T10:50:49.060",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942354,1746442249069,"fUST",-363.797151,0.00035616,14,"2025-05-05T10:50:49.069",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942356,1746442249079,"fUST",-363.797151,0.00035616,14,"2025-05-05T10:50:49.079",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942358,1746442249088,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.088",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942360,1746442249098,"fUST",-363.797151,0.00035616,14,"2025-05-05T10:50:49.098",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942362,1746442249107,"fUST",-363.797151,0.00035616,14,"2025-05-05T10:50:49.107",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942364,1746442249117,"fUST",-363.797151,0.00035616,14,"2025-05-05T10:50:49.117",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942366,1746442249126,"fUST",-363.797151,0.00035616,14,"2025-05-05T10:50:49.126",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942368,1746442249136,"fUST",-363.797151,0.00035616,14,"2025-05-05T10:50:49.136",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942370,1746442249145,"fUST",-450.26121172,0.00035616,14,"2025-05-05T10:50:49.145",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942372,1746442249154,"fUST",-363.797151,0.00035616,14,"2025-05-05T10:50:49.154",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942374,1746442249164,"fUST",-363.797156,0.00035616,14,"2025-05-05T10:50:49.164",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942376,1746442249174,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.174",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942378,1746442249183,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.183",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942380,1746442249193,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.193",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942382,1746442249202,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.202",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942384,1746442249212,"fUST",-510.25983312,0.00035616,14,"2025-05-05T10:50:49.212",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942386,1746442249221,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.221",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942388,1746442249231,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.231",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942390,1746442249240,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.240",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942392,1746442249250,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.250",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942394,1746442249260,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.260",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942396,1746442249270,"fUST",-1307.3,0.00035616,14,"2025-05-05T10:50:49.270",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942398,1746442249279,"fUST",-500.0,0.00035616,14,"2025-05-05T10:50:49.279",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942400,1746442249289,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.289",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942402,1746442249299,"fUST",-400.80846622,0.00035616,14,"2025-05-05T10:50:49.299",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942404,1746442249308,"fUST",-511.96839439,0.00035616,14,"2025-05-05T10:50:49.308",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942406,1746442249319,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.319",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942408,1746442249329,"fUST",-400.0,0.00035616,7,"2025-05-05T10:50:49.329",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942410,1746442249339,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.339",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942412,1746442249349,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.349",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942414,1746442249359,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.359",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942416,1746442249370,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.370",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942419,1746442249379,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.379",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942421,1746442249389,"fUST",-501.78154017,0.00035616,14,"2025-05-05T10:50:49.389",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942423,1746442249399,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.399",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942425,1746442249409,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.409",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942426,1746442249418,"fUST",-905.76,0.00035616,14,"2025-05-05T10:50:49.418",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942428,1746442249428,"fUST",-199.151871,0.00035616,14,"2025-05-05T10:50:49.428",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942430,1746442249438,"fUST",-231.808025,0.00035616,14,"2025-05-05T10:50:49.438",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942432,1746442249447,"fUST",-231.808025,0.00035616,14,"2025-05-05T10:50:49.447",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942434,1746442249457,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.457",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942436,1746442249466,"fUST",-231.808025,0.00035616,14,"2025-05-05T10:50:49.466",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942438,1746442249476,"fUST",-231.808025,0.00035616,14,"2025-05-05T10:50:49.476",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942440,1746442249486,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.486",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942443,1746442249496,"fUST",-231.808025,0.00035616,14,"2025-05-05T10:50:49.496",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942445,1746442249506,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.506",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942447,1746442249515,"fUST",-231.808025,0.00035616,14,"2025-05-05T10:50:49.515",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942449,1746442249525,"fUST",-231.808025,0.00035616,14,"2025-05-05T10:50:49.525",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942451,1746442249535,"fUST",-231.808025,0.00035616,14,"2025-05-05T10:50:49.535",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942453,1746442249544,"fUST",-231.808025,0.00035616,14,"2025-05-05T10:50:49.544",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942455,1746442249553,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.553",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942457,1746442249562,"fUST",-231.808025,0.00035616,14,"2025-05-05T10:50:49.562",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942459,1746442249572,"fUST",-231.808025,0.00035616,14,"2025-05-05T10:50:49.572",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942460,1746442249581,"fUST",-231.808018,0.00035616,14,"2025-05-05T10:50:49.581",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942463,1746442249591,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.591",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942464,1746442249600,"fUST",-501.46923121,0.00035616,14,"2025-05-05T10:50:49.600",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942466,1746442249609,"fUST",-151.628884,0.00035616,14,"2025-05-05T10:50:49.609",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942468,1746442249619,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.619",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942471,1746442249628,"fUST",-151.628884,0.00035616,14,"2025-05-05T10:50:49.628",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942473,1746442249638,"fUST",-151.628884,0.00035616,14,"2025-05-05T10:50:49.638",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942475,1746442249647,"fUST",-151.628884,0.00035616,14,"2025-05-05T10:50:49.647",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942477,1746442249656,"fUST",-151.628884,0.00035616,14,"2025-05-05T10:50:49.656",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942479,1746442249666,"fUST",-151.628884,0.00035616,14,"2025-05-05T10:50:49.666",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942481,1746442249675,"fUST",-151.628884,0.00035616,14,"2025-05-05T10:50:49.675",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942483,1746442249685,"fUST",-151.628888,0.00035616,14,"2025-05-05T10:50:49.685",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942485,1746442249694,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.694",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942487,1746442249703,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.703",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942489,1746442249712,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.712",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942491,1746442249721,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.721",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942493,1746442249732,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.732",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942495,1746442249740,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.740",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942497,1746442249750,"fUST",-405.26294501,0.00035616,14,"2025-05-05T10:50:49.750",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942499,1746442249759,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.759",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942501,1746442249768,"fUST",-526.95055878,0.00035616,14,"2025-05-05T10:50:49.768",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942503,1746442249778,"fUST",-666.86,0.00035616,14,"2025-05-05T10:50:49.778",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942505,1746442249787,"fUST",-493.65912088,0.00035616,14,"2025-05-05T10:50:49.787",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942507,1746442249796,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.796",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942509,1746442249805,"fUST",-425.49264212,0.00035616,14,"2025-05-05T10:50:49.805",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942511,1746442249814,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.814",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942513,1746442249825,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.825",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942515,1746442249834,"fUST",-1983.62,0.00035616,14,"2025-05-05T10:50:49.834",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942517,1746442249843,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.843",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942519,1746442249852,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.852",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942521,1746442249862,"fUST",-296.88359585,0.00035616,14,"2025-05-05T10:50:49.862",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942523,1746442249871,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.871",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942525,1746442249880,"fUST",-687.05,0.00035616,14,"2025-05-05T10:50:49.880",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942527,1746442249894,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.894",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942529,1746442249903,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:49.903",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942531,1746442249912,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:49.912",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942533,1746442249921,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:49.921",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942535,1746442249931,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.931",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942537,1746442249940,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:49.940",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942539,1746442249950,"fUST",-203.833082,0.00035616,14,"2025-05-05T10:50:49.950",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942541,1746442249959,"fUST",-593.59,0.00035616,14,"2025-05-05T10:50:49.959",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942543,1746442249970,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.970",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942545,1746442249979,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.979",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942547,1746442249989,"fUST",-404.69,0.00035616,14,"2025-05-05T10:50:49.989",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942549,1746442249999,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:49.999",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942551,1746442250008,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.008",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942553,1746442250018,"fUST",-400.0,0.00035616,2,"2025-05-05T10:50:50.018",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942555,1746442250028,"fUST",-500.0,0.00035616,14,"2025-05-05T10:50:50.028",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942557,1746442250037,"fUST",-500.0,0.00035616,14,"2025-05-05T10:50:50.037",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942559,1746442250047,"fUST",-500.0,0.00035616,14,"2025-05-05T10:50:50.047",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942561,1746442250056,"fUST",-500.0,0.00035616,14,"2025-05-05T10:50:50.056",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942563,1746442250065,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.065",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942565,1746442250074,"fUST",-500.0,0.00035616,14,"2025-05-05T10:50:50.074",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942567,1746442250083,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.083",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942569,1746442250092,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.092",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942571,1746442250101,"fUST",-401.11380951,0.00035616,14,"2025-05-05T10:50:50.101",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942573,1746442250110,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.110",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942575,1746442250119,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.119",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942577,1746442250129,"fUST",-1585.26,0.00035616,14,"2025-05-05T10:50:50.129",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942579,1746442250137,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.137",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942581,1746442250147,"fUST",-644.430046,0.00035616,14,"2025-05-05T10:50:50.147",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942583,1746442250156,"fUST",-644.430046,0.00035616,14,"2025-05-05T10:50:50.156",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942585,1746442250166,"fUST",-644.430046,0.00035616,14,"2025-05-05T10:50:50.166",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942587,1746442250175,"fUST",-644.430046,0.00035616,14,"2025-05-05T10:50:50.175",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942589,1746442250184,"fUST",-644.430046,0.00035616,14,"2025-05-05T10:50:50.184",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942591,1746442250193,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.193",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942593,1746442250201,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.201",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942595,1746442250211,"fUST",-644.430046,0.00035616,14,"2025-05-05T10:50:50.211",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942597,1746442250221,"fUST",-644.430046,0.00035616,14,"2025-05-05T10:50:50.221",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942599,1746442250230,"fUST",-644.430046,0.00035616,14,"2025-05-05T10:50:50.230",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942601,1746442250239,"fUST",-644.430046,0.00035616,14,"2025-05-05T10:50:50.239",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942603,1746442250249,"fUST",-644.43005097,0.00035616,14,"2025-05-05T10:50:50.249",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942605,1746442250258,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.258",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942607,1746442250267,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:50.267",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942609,1746442250276,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:50.276",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942611,1746442250286,"fUST",-216.647116,0.00035616,14,"2025-05-05T10:50:50.286",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942613,1746442250295,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.295",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942615,1746442250304,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.304",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942617,1746442250314,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.314",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942619,1746442250324,"fUST",-157.53076727,0.00035616,14,"2025-05-05T10:50:50.324",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942621,1746442250333,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.333",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942623,1746442250342,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.342",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942625,1746442250351,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.351",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942627,1746442250360,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.360",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942630,1746442250370,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.370",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942632,1746442250380,"fUST",-536.94338367,0.00035616,14,"2025-05-05T10:50:50.380",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942634,1746442250389,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.389",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942636,1746442250399,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.399",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942637,1746442250408,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:50.408",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942638,1746442250419,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:50.419",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942639,1746442250429,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.429",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942640,1746442250438,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.438",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942641,1746442250447,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:50.447",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942642,1746442250456,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.456",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942643,1746442250466,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:50.466",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942644,1746442250475,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:50.475",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942645,1746442250484,"fUST",-858.92,0.00035616,14,"2025-05-05T10:50:50.484",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942646,1746442250493,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.493",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942647,1746442250502,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.502",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942648,1746442250511,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.511",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942649,1746442250520,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.520",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942651,1746442250529,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.529",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942653,1746442250538,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.538",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942654,1746442250547,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.547",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942656,1746442250557,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.557",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942658,1746442250566,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.566",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942660,1746442250575,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.575",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942662,1746442250584,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.584",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942664,1746442250594,"fUST",-511.54472949,0.00035616,14,"2025-05-05T10:50:50.594",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942666,1746442250604,"fUST",-476.42,0.00035616,14,"2025-05-05T10:50:50.604",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942668,1746442250613,"fUST",-1302.13,0.00035616,14,"2025-05-05T10:50:50.613",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942670,1746442250623,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.623",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942672,1746442250632,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.632",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942674,1746442250641,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.641",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942676,1746442250651,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.651",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942678,1746442250659,"fUST",-1033.21,0.00035616,14,"2025-05-05T10:50:50.659",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942680,1746442250670,"fUST",-536.35369783,0.00035616,14,"2025-05-05T10:50:50.670",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942682,1746442250679,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.679",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942684,1746442250688,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.688",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942686,1746442250697,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.697",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942688,1746442250706,"fUST",-401.81594102,0.00035616,14,"2025-05-05T10:50:50.706",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942690,1746442250715,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.715",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942692,1746442250724,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.724",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942694,1746442250734,"fUST",-507.52,0.00035616,14,"2025-05-05T10:50:50.734",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942696,1746442250743,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.743",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942698,1746442250752,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.752",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942700,1746442250762,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.762",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942702,1746442250771,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.771",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942704,1746442250782,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.782",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942706,1746442250792,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.792",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942708,1746442250800,"fUST",-1500.0,0.00035616,30,"2025-05-05T10:50:50.800",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942710,1746442250810,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.810",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942712,1746442250819,"fUST",-468.59018752,0.00035616,14,"2025-05-05T10:50:50.819",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942714,1746442250828,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.828",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942716,1746442250837,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.837",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942718,1746442250846,"fUST",-465.65,0.00035616,14,"2025-05-05T10:50:50.846",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942720,1746442250855,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.855",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942722,1746442250864,"fUST",-1000.0,0.00035616,14,"2025-05-05T10:50:50.864",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942724,1746442250874,"fUST",-500.0,0.00035616,14,"2025-05-05T10:50:50.874",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942726,1746442250884,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.884",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942738,1746442250979,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:50.979",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942741,1746442251000,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.000",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942743,1746442251010,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.010",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942745,1746442251020,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.020",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942747,1746442251030,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.030",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942749,1746442251039,"fUST",-364.680102,0.00035616,14,"2025-05-05T10:50:51.039",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942751,1746442251048,"fUST",-364.680102,0.00035616,14,"2025-05-05T10:50:51.048",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942753,1746442251057,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.057",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942755,1746442251067,"fUST",-364.680102,0.00035616,14,"2025-05-05T10:50:51.067",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942756,1746442251075,"fUST",-364.680102,0.00035616,14,"2025-05-05T10:50:51.075",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942758,1746442251085,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.085",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942760,1746442251094,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.094",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942762,1746442251103,"fUST",-364.680102,0.00035616,14,"2025-05-05T10:50:51.103",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942764,1746442251113,"fUST",-364.680102,0.00035616,14,"2025-05-05T10:50:51.113",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942766,1746442251123,"fUST",-364.680102,0.00035616,14,"2025-05-05T10:50:51.123",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942768,1746442251132,"fUST",-303.88319864,0.00035616,14,"2025-05-05T10:50:51.132",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942770,1746442251142,"fUST",-364.680106,0.00035616,14,"2025-05-05T10:50:51.142",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942772,1746442251152,"fUST",-666.78,0.00035616,14,"2025-05-05T10:50:51.152",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942774,1746442251161,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.161",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942776,1746442251174,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.174",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942779,1746442251185,"fUST",-657.61,0.00035616,14,"2025-05-05T10:50:51.185",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942781,1746442251194,"fUST",-500.0,0.00035616,15,"2025-05-05T10:50:51.194",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942783,1746442251203,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.203",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942785,1746442251213,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.213",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942787,1746442251222,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.222",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942789,1746442251232,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.232",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942791,1746442251242,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.242",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942793,1746442251251,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.251",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942794,1746442251260,"fUST",-427.35,0.00035616,14,"2025-05-05T10:50:51.260",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942797,1746442251270,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.270",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942799,1746442251280,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.280",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942801,1746442251290,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.290",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942803,1746442251299,"fUST",-272.85943335,0.00035616,14,"2025-05-05T10:50:51.299",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942805,1746442251309,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.309",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942806,1746442251317,"fUST",-500.0,0.00035616,14,"2025-05-05T10:50:51.317",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942808,1746442251327,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.327",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942810,1746442251336,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.336",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942812,1746442251346,"fUST",-676.91,0.00035616,14,"2025-05-05T10:50:51.346",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942814,1746442251355,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.355",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942816,1746442251365,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.365",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942818,1746442251374,"fUST",-716.43,0.00035616,14,"2025-05-05T10:50:51.374",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942820,1746442251383,"fUST",-405.08602763,0.00035616,14,"2025-05-05T10:50:51.383",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942822,1746442251392,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.392",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942824,1746442251401,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.401",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942826,1746442251411,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.411",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942828,1746442251422,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.422",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942830,1746442251431,"fUST",-500.0,0.00035616,2,"2025-05-05T10:50:51.431",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942832,1746442251441,"fUST",-500.0,0.00035616,2,"2025-05-05T10:50:51.441",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942834,1746442251450,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.450",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942836,1746442251460,"fUST",-500.0,0.00035616,2,"2025-05-05T10:50:51.460",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942838,1746442251470,"fUST",-500.0,0.00035616,2,"2025-05-05T10:50:51.470",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942841,1746442251482,"fUST",-500.0,0.00035616,2,"2025-05-05T10:50:51.482",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942843,1746442251491,"fUST",-577.14652587,0.00035616,2,"2025-05-05T10:50:51.491",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942845,1746442251501,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.501",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942847,1746442251510,"fUST",-2459.25,0.00035616,2,"2025-05-05T10:50:51.510",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942849,1746442251520,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.520",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942851,1746442251531,"fUST",-209.89063897,0.00035616,14,"2025-05-05T10:50:51.531",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942853,1746442251541,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.541",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942855,1746442251551,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.551",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942857,1746442251561,"fUST",-212.47654655,0.00035616,14,"2025-05-05T10:50:51.561",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942859,1746442251571,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.571",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942861,1746442251580,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.580",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942863,1746442251590,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.590",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942865,1746442251600,"fUST",-183.8169081,0.00035616,14,"2025-05-05T10:50:51.600",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942867,1746442251610,"fUST",-501.49,0.00035616,14,"2025-05-05T10:50:51.610",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942869,1746442251619,"fUST",-500.0,0.00035616,14,"2025-05-05T10:50:51.619",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942871,1746442251628,"fUST",-587.08,0.00035616,14,"2025-05-05T10:50:51.628",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942873,1746442251638,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.638",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942875,1746442251648,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.648",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942877,1746442251657,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.657",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942879,1746442251667,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.667",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942880,1746442251675,"fUST",-410.01810934,0.00035616,14,"2025-05-05T10:50:51.675",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942883,1746442251686,"fUST",-368.53115055,0.00035616,14,"2025-05-05T10:50:51.686",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942885,1746442251695,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.695",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942887,1746442251705,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.705",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942889,1746442251714,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.714",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942891,1746442251724,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.724",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942893,1746442251735,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.735",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942895,1746442251744,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:51.744",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942897,1746442251753,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.753",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942899,1746442251763,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:51.763",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942901,1746442251772,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:51.772",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942903,1746442251781,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:51.781",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942905,1746442251790,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.790",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942907,1746442251799,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.799",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942909,1746442251808,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.808",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942911,1746442251817,"fUST",-151.0,0.00035616,14,"2025-05-05T10:50:51.817",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942913,1746442251826,"fUST",-604.02,0.00035616,14,"2025-05-05T10:50:51.826",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942915,1746442251835,"fUST",-241.008112,0.00035616,14,"2025-05-05T10:50:51.835",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942917,1746442251844,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.844",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942919,1746442251854,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.854",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942921,1746442251863,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.863",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942923,1746442251872,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.872",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942925,1746442251881,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.881",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942927,1746442251895,"fUST",-789.29,0.00035616,14,"2025-05-05T10:50:51.895",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942929,1746442251904,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.904",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942931,1746442251913,"fUST",-1437.48,0.00035616,14,"2025-05-05T10:50:51.913",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942932,1746442251922,"fUST",-1531.68,0.00035616,14,"2025-05-05T10:50:51.922",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942934,1746442251934,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.934",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942936,1746442251944,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.944",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942939,1746442251954,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.954",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942941,1746442251964,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.964",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942943,1746442251973,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.973",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942945,1746442251982,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.982",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942947,1746442251991,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.991",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942949,1746442251999,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:51.999",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942951,1746442252008,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:52.008",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942953,1746442252017,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:52.017",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942955,1746442252026,"fUST",-502.91540425,0.00035616,14,"2025-05-05T10:50:52.026",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942957,1746442252035,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:52.035",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942959,1746442252045,"fUST",-500.0,0.00035616,2,"2025-05-05T10:50:52.045",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942960,1746442252054,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:52.054",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942962,1746442252063,"fUST",-500.0,0.00035616,2,"2025-05-05T10:50:52.063",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942964,1746442252072,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:52.072",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942966,1746442252081,"fUST",-500.0,0.00035616,2,"2025-05-05T10:50:52.081",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942968,1746442252090,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:52.090",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942970,1746442252099,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:52.099",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942972,1746442252108,"fUST",-403.94257819,0.00035616,14,"2025-05-05T10:50:52.108",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942974,1746442252117,"fUST",-400.0,0.00035616,14,"2025-05-05T10:50:52.117",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942976,1746442252126,"fUST",-500.0,0.00035616,2,"2025-05-05T10:50:52.126",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942978,1746442252135,"fUST",-151.27407465,0.00035616,2,"2025-05-05T10:50:52.135",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942980,1746442252144,"fUST",-500.0,0.00035616,2,"2025-05-05T10:50:52.144",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359942982,1746442252154,"fUST",-205.25859236,0.00035616,14,"2025-05-05T10:50:52.154",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359943016,1746442252448,"fUST",-0.07807936,0.00035616,14,"2025-05-05T10:50:52.448",0.00040515,31.97,0.8903050604909966,499893334.84350836]
[359945327,1746443254128,"fUST",-304.42124728,0.00026092,2,"2025-05-05T11:07:34.128",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945367,1746443431889,"fUST",-150.0,0.00023992,2,"2025-05-05T11:10:31.889",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945369,1746443431899,"fUST",-3131.0289585,0.00025092,2,"2025-05-05T11:10:31.899",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945371,1746443431908,"fUST",-300.0,0.00026089,2,"2025-05-05T11:10:31.908",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945373,1746443431918,"fUST",-1107.0,0.00026089,2,"2025-05-05T11:10:31.918",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945375,1746443431928,"fUST",-300.0,0.00026089,2,"2025-05-05T11:10:31.928",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945377,1746443431937,"fUST",-4079.99818262,0.0002609,2,"2025-05-05T11:10:31.937",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945379,1746443431946,"fUST",-2311.4705598,0.0002609,2,"2025-05-05T11:10:31.946",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945381,1746443431956,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:31.956",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945383,1746443431965,"fUST",-217.94744613,0.00026091,2,"2025-05-05T11:10:31.965",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945385,1746443431975,"fUST",-254.13338672,0.00026091,2,"2025-05-05T11:10:31.975",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945387,1746443431985,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:31.985",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945389,1746443431995,"fUST",-204.57093817,0.00026091,2,"2025-05-05T11:10:31.995",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945391,1746443432005,"fUST",-494.76956734,0.00026091,2,"2025-05-05T11:10:32.005",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945393,1746443432014,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.014",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945395,1746443432024,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.024",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945397,1746443432033,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.033",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945399,1746443432042,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.042",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945401,1746443432051,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.051",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945404,1746443432061,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.061",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945407,1746443432070,"fUST",-463.80929977,0.00026091,2,"2025-05-05T11:10:32.070",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945410,1746443432079,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.079",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945413,1746443432089,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.089",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945416,1746443432098,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.098",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945418,1746443432107,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.107",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945420,1746443432116,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.116",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945422,1746443432125,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.125",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945424,1746443432134,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.134",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945426,1746443432143,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.143",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945428,1746443432152,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.152",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945430,1746443432162,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.162",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945432,1746443432171,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.171",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945434,1746443432180,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.180",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945436,1746443432189,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.189",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945452,1746443432330,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.330",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945454,1746443432343,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.343",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945457,1746443432353,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.353",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945459,1746443432363,"fUST",-229.32864905,0.00026091,2,"2025-05-05T11:10:32.363",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945461,1746443432372,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.372",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945463,1746443432382,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.382",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945465,1746443432391,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.391",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945467,1746443432400,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.400",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945469,1746443432411,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.411",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945471,1746443432420,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.420",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945473,1746443432429,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.429",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945475,1746443432439,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.439",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945477,1746443432448,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.448",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945479,1746443432457,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.457",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945481,1746443432467,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.467",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945483,1746443432476,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.476",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945485,1746443432486,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.486",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945487,1746443432495,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.495",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945489,1746443432505,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.505",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945491,1746443432515,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.515",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945493,1746443432524,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.524",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945495,1746443432534,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.534",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945497,1746443432544,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.544",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945499,1746443432553,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.553",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945500,1746443432563,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.563",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945501,1746443432572,"fUST",-500.0,0.00026091,2,"2025-05-05T11:10:32.572",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945502,1746443432581,"fUST",-50000.0,0.00026092,2,"2025-05-05T11:10:32.581",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945503,1746443432591,"fUST",-24900.0,0.00026094,2,"2025-05-05T11:10:32.591",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945504,1746443432600,"fUST",-500.0,0.00026099,2,"2025-05-05T11:10:32.600",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945505,1746443432609,"fUST",-440.55548418,0.00026099,2,"2025-05-05T11:10:32.609",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945506,1746443432620,"fUST",-332.67929793,0.00026099,2,"2025-05-05T11:10:32.620",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945507,1746443432630,"fUST",-320.20672864,0.00026099,2,"2025-05-05T11:10:32.630",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945508,1746443432639,"fUST",-436.95068326,0.00026099,2,"2025-05-05T11:10:32.639",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945509,1746443432649,"fUST",-500.0,0.000261,2,"2025-05-05T11:10:32.649",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945510,1746443432659,"fUST",-500.0,0.000261,2,"2025-05-05T11:10:32.659",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945511,1746443432668,"fUST",-500.0,0.000261,2,"2025-05-05T11:10:32.668",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945512,1746443432678,"fUST",-500.0,0.000261,2,"2025-05-05T11:10:32.678",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945513,1746443432687,"fUST",-500.0,0.000261,2,"2025-05-05T11:10:32.687",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945514,1746443432697,"fUST",-500.0,0.000261,2,"2025-05-05T11:10:32.697",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945515,1746443432706,"fUST",-500.0,0.000261,2,"2025-05-05T11:10:32.706",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945516,1746443432715,"fUST",-500.0,0.000261,2,"2025-05-05T11:10:32.715",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945517,1746443432724,"fUST",-500.0,0.000261,2,"2025-05-05T11:10:32.724",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945519,1746443432734,"fUST",-478.66591104,0.000261,2,"2025-05-05T11:10:32.734",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945521,1746443432743,"fUST",-500.0,0.000261,2,"2025-05-05T11:10:32.743",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945523,1746443432752,"fUST",-259.4017493,0.00026502,2,"2025-05-05T11:10:32.752",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945525,1746443432762,"fUST",-670.27179,0.00026534,2,"2025-05-05T11:10:32.762",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945527,1746443432772,"fUST",-189.33758855,0.000267,2,"2025-05-05T11:10:32.772",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945529,1746443432782,"fUST",-500.0,0.000267,2,"2025-05-05T11:10:32.782",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945531,1746443432792,"fUST",-200.0,0.00026702,2,"2025-05-05T11:10:32.792",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945533,1746443432801,"fUST",-609.183328,0.00026752,2,"2025-05-05T11:10:32.801",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945535,1746443432811,"fUST",-250.0,0.000268,2,"2025-05-05T11:10:32.811",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945537,1746443432820,"fUST",-422.5453127,0.000269,2,"2025-05-05T11:10:32.820",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945539,1746443432830,"fUST",-1140.20677106,0.000269,16,"2025-05-05T11:10:32.830",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945541,1746443432840,"fUST",-183.193134,0.00026919,2,"2025-05-05T11:10:32.840",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945543,1746443432849,"fUST",-1140.20677105,0.00027383,17,"2025-05-05T11:10:32.849",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945545,1746443432859,"fUST",-500.0,0.00027397,5,"2025-05-05T11:10:32.859",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945547,1746443432868,"fUST",-189.68115,0.00027541,120,"2025-05-05T11:10:32.868",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945549,1746443432878,"fUST",-1140.20677105,0.00027866,17,"2025-05-05T11:10:32.878",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945551,1746443432888,"fUST",-313.81875325,0.00028,10,"2025-05-05T11:10:32.888",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945553,1746443432898,"fUST",-313.81875325,0.00028,10,"2025-05-05T11:10:32.898",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945555,1746443432908,"fUST",-420.0,0.00028232,2,"2025-05-05T11:10:32.908",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945557,1746443432918,"fUST",-160.0,0.00028283,2,"2025-05-05T11:10:32.918",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945559,1746443432927,"fUST",-160.0,0.00028283,2,"2025-05-05T11:10:32.927",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945561,1746443432937,"fUST",-160.0,0.00028283,2,"2025-05-05T11:10:32.937",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945563,1746443432946,"fUST",-160.0,0.00028283,2,"2025-05-05T11:10:32.946",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945565,1746443432955,"fUST",-160.0,0.00028283,2,"2025-05-05T11:10:32.955",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945567,1746443432964,"fUST",-421.83547488,0.00028283,2,"2025-05-05T11:10:32.964",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945569,1746443432975,"fUST",-841.77443764,0.00028283,2,"2025-05-05T11:10:32.975",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945571,1746443432984,"fUST",-182.23035355,0.00028283,2,"2025-05-05T11:10:32.984",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945573,1746443432993,"fUST",-12607.13495863,0.00028283,2,"2025-05-05T11:10:32.993",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945575,1746443433003,"fUST",-500.0,0.000283,5,"2025-05-05T11:10:33.003",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945577,1746443433013,"fUST",-1140.20677105,0.00028348,18,"2025-05-05T11:10:33.013",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945579,1746443433023,"fUST",-189.33758854,0.00028356,2,"2025-05-05T11:10:33.023",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945581,1746443433033,"fUST",-151.0,0.00028394,2,"2025-05-05T11:10:33.033",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945583,1746443433043,"fUST",-313.81875325,0.00028455,2,"2025-05-05T11:10:33.043",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945585,1746443433053,"fUST",-160.0,0.00028455,2,"2025-05-05T11:10:33.053",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945587,1746443433063,"fUST",-500.0,0.000285,5,"2025-05-05T11:10:33.063",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945589,1746443433073,"fUST",-1140.20677105,0.00028831,19,"2025-05-05T11:10:33.073",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945591,1746443433084,"fUST",-500.0,0.0002895,5,"2025-05-05T11:10:33.084",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945593,1746443433093,"fUST",-150.0,0.00028992,2,"2025-05-05T11:10:33.093",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945595,1746443433103,"fUST",-1140.20677105,0.00029314,20,"2025-05-05T11:10:33.103",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945597,1746443433112,"fUST",-151.0,0.00029763,2,"2025-05-05T11:10:33.112",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945599,1746443433122,"fUST",-1140.20677105,0.00029797,21,"2025-05-05T11:10:33.122",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945601,1746443433132,"fUST",-157.72,0.0003,2,"2025-05-05T11:10:33.132",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945603,1746443433142,"fUST",-1140.20677105,0.00030279,22,"2025-05-05T11:10:33.142",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945605,1746443433152,"fUST",-587.0,0.0003055,2,"2025-05-05T11:10:33.152",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945607,1746443433163,"fUST",-1140.20677105,0.00030762,23,"2025-05-05T11:10:33.163",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945609,1746443433173,"fUST",-372.33751539,0.00030959,2,"2025-05-05T11:10:33.173",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945612,1746443433186,"fUST",-627.66248461,0.00030959,2,"2025-05-05T11:10:33.186",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945614,1746443433196,"fUST",-1140.20677105,0.00031245,24,"2025-05-05T11:10:33.196",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945616,1746443433205,"fUST",-1000.0,0.00031579,2,"2025-05-05T11:10:33.205",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945618,1746443433215,"fUST",-1000.0,0.00031579,5,"2025-05-05T11:10:33.215",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945620,1746443433225,"fUST",-1000.0,0.00031579,5,"2025-05-05T11:10:33.225",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945622,1746443433234,"fUST",-1000.0,0.00031579,5,"2025-05-05T11:10:33.234",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945624,1746443433244,"fUST",-178.69064486,0.00031579,2,"2025-05-05T11:10:33.244",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945626,1746443433255,"fUST",-1000.0,0.00031579,5,"2025-05-05T11:10:33.255",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945628,1746443433264,"fUST",-1000.0,0.00031579,5,"2025-05-05T11:10:33.264",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945630,1746443433273,"fUST",-962.13465598,0.00031579,5,"2025-05-05T11:10:33.273",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945632,1746443433283,"fUST",-179.49740726,0.00031643,7,"2025-05-05T11:10:33.283",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945634,1746443433292,"fUST",-1140.20677105,0.00031728,25,"2025-05-05T11:10:33.292",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945636,1746443433301,"fUST",-669.33,0.00032035,3,"2025-05-05T11:10:33.301",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945638,1746443433311,"fUST",-3679.1549452,0.00032045,2,"2025-05-05T11:10:33.311",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945640,1746443433323,"fUST",-400.84323742,0.00032045,2,"2025-05-05T11:10:33.323",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945642,1746443433332,"fUST",-117.92045268,0.00032045,2,"2025-05-05T11:10:33.332",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945644,1746443433348,"fUST",-2193.55010712,0.00032045,2,"2025-05-05T11:10:33.348",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945646,1746443433358,"fUST",-2000.0,0.00032055,2,"2025-05-05T11:10:33.358",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945648,1746443433367,"fUST",-1004.71365507,0.00032179,5,"2025-05-05T11:10:33.367",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945650,1746443433376,"fUST",-1140.20677105,0.0003221,26,"2025-05-05T11:10:33.376",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945652,1746443433387,"fUST",-1140.20677105,0.00032693,27,"2025-05-05T11:10:33.387",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945654,1746443433397,"fUST",-223.11,0.0003289,3,"2025-05-05T11:10:33.397",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945656,1746443433406,"fUST",-2445.52,0.000329,7,"2025-05-05T11:10:33.406",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945658,1746443433417,"fUST",-219.0,0.00033059,2,"2025-05-05T11:10:33.417",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945660,1746443433427,"fUST",-3000.0,0.00033151,2,"2025-05-05T11:10:33.427",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945662,1746443433436,"fUST",-1140.20677105,0.00033176,28,"2025-05-05T11:10:33.436",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945664,1746443433446,"fUST",-1140.20677105,0.00033659,29,"2025-05-05T11:10:33.446",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945666,1746443433456,"fUST",-519.52810711,0.00033779,5,"2025-05-05T11:10:33.456",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945668,1746443433466,"fUST",-1363.1510465,0.00033835,4,"2025-05-05T11:10:33.466",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945815,1746443438018,"fUST",-120.90320655,0.00033835,4,"2025-05-05T11:10:38.018",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945818,1746443438039,"fUST",-553.93846605,0.00033835,4,"2025-05-05T11:10:38.039",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945820,1746443438048,"fUST",-273.71871448,0.00033979,5,"2025-05-05T11:10:38.048",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945822,1746443438058,"fUST",-6262.85220203,0.00034,30,"2025-05-05T11:10:38.058",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945824,1746443438067,"fUST",-1140.20677105,0.00034141,30,"2025-05-05T11:10:38.067",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945826,1746443438078,"fUST",-4000.0,0.00034247,2,"2025-05-05T11:10:38.078",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945828,1746443438087,"fUST",-446.22,0.0003426,3,"2025-05-05T11:10:38.087",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945830,1746443438097,"fUST",-554.87024308,0.00034429,5,"2025-05-05T11:10:38.097",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945832,1746443438107,"fUST",-2445.52,0.000345,7,"2025-05-05T11:10:38.107",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945835,1746443438116,"fUST",-158.1434801,0.00034521,30,"2025-05-05T11:10:38.116",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945838,1746443438126,"fUST",-153.0,0.00034521,30,"2025-05-05T11:10:38.126",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945840,1746443438136,"fUST",-153.0,0.00034521,30,"2025-05-05T11:10:38.136",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945842,1746443438145,"fUST",-1140.20677105,0.00034624,31,"2025-05-05T11:10:38.145",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945844,1746443438155,"fUST",-4079.99818262,0.0003499,2,"2025-05-05T11:10:38.155",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945846,1746443438164,"fUST",-2311.4705598,0.0003499,2,"2025-05-05T11:10:38.164",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945848,1746443438173,"fUST",-12083.19347,0.00034999,2,"2025-05-05T11:10:38.173",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945850,1746443438183,"fUST",-38401.01685344,0.00035,29,"2025-05-05T11:10:38.183",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945852,1746443438192,"fUST",-20411.13835627,0.00035,120,"2025-05-05T11:10:38.192",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945854,1746443438202,"fUST",-182.23035355,0.00035,120,"2025-05-05T11:10:38.202",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945856,1746443438212,"fUST",-153.0,0.00035068,30,"2025-05-05T11:10:38.212",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945858,1746443438220,"fUST",-4079.99818262,0.00035097,2,"2025-05-05T11:10:38.220",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945860,1746443438230,"fUST",-2311.4705598,0.00035097,2,"2025-05-05T11:10:38.230",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945862,1746443438239,"fUST",-1140.20677105,0.00035107,32,"2025-05-05T11:10:38.239",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945864,1746443438248,"fUST",-489.251,0.00035118,2,"2025-05-05T11:10:38.248",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945866,1746443438258,"fUST",-10246.79938847,0.000352,2,"2025-05-05T11:10:38.258",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945868,1746443438267,"fUST",-1147.04958235,0.00035342,2,"2025-05-05T11:10:38.267",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945870,1746443438276,"fUST",-4000.0,0.000355,30,"2025-05-05T11:10:38.276",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945872,1746443438286,"fUST",-841.77443764,0.000355,30,"2025-05-05T11:10:38.286",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945874,1746443438296,"fUST",-182.23035355,0.000355,30,"2025-05-05T11:10:38.296",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945876,1746443438306,"fUST",-421.83547488,0.000355,30,"2025-05-05T11:10:38.306",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945878,1746443438316,"fUST",-151.0,0.000355,13,"2025-05-05T11:10:38.316",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945880,1746443438325,"fUST",-160.0,0.00035501,2,"2025-05-05T11:10:38.325",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945882,1746443438334,"fUST",-4749.68496691,0.00035531,2,"2025-05-05T11:10:38.334",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945884,1746443438347,"fUST",-1200.0,0.00035534,60,"2025-05-05T11:10:38.347",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945886,1746443438357,"fUST",-1000.0,0.00035589,2,"2025-05-05T11:10:38.357",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945888,1746443438367,"fUST",-230.29671248,0.00035589,2,"2025-05-05T11:10:38.367",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945890,1746443438376,"fUST",-1140.20677105,0.0003559,33,"2025-05-05T11:10:38.376",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945892,1746443438386,"fUST",-4079.99818262,0.00035596,3,"2025-05-05T11:10:38.386",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945894,1746443438396,"fUST",-2311.4705598,0.00035596,3,"2025-05-05T11:10:38.396",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945896,1746443438405,"fUST",-3000.0,0.000356,40,"2025-05-05T11:10:38.405",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945898,1746443438415,"fUST",-160.0,0.000356,48,"2025-05-05T11:10:38.415",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945900,1746443438425,"fUST",-1023.41637,0.000356,19,"2025-05-05T11:10:38.425",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945902,1746443438434,"fUST",-160.0,0.00035606,3,"2025-05-05T11:10:38.434",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945904,1746443438443,"fUST",-160.0,0.00035606,3,"2025-05-05T11:10:38.443",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945906,1746443438453,"fUST",-841.77443764,0.00035606,3,"2025-05-05T11:10:38.453",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945908,1746443438462,"fUST",-182.23035355,0.00035606,3,"2025-05-05T11:10:38.462",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945910,1746443438470,"fUST",-12607.13495863,0.00035606,3,"2025-05-05T11:10:38.470",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945912,1746443438480,"fUST",-421.83547488,0.00035606,3,"2025-05-05T11:10:38.480",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945914,1746443438489,"fUST",-160.0,0.00035606,3,"2025-05-05T11:10:38.489",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945916,1746443438498,"fUST",-313.81875325,0.00035606,3,"2025-05-05T11:10:38.498",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359945918,1746443438507,"fUST",-31297.09367512,0.00035606,3,"2025-05-05T11:10:38.507",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359946307,1746443446458,"fUST",-292.10880292,0.00035606,3,"2025-05-05T11:10:46.458",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947199,1746443927825,"fUST",-313.81875325,0.00027,3,"2025-05-05T11:18:47.825",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947200,1746443927848,"fUST",-499.981951,0.00027397,2,"2025-05-05T11:18:47.848",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947201,1746443927870,"fUST",-313.81875325,0.00028,10,"2025-05-05T11:18:47.870",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947202,1746443927894,"fUST",-67.3805425,0.00028,10,"2025-05-05T11:18:47.894",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947221,1746444306847,"fUST",-314.0,0.00019,2,"2025-05-05T11:25:06.847",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947223,1746444380436,"fUST",-246.43821075,0.00028,10,"2025-05-05T11:26:20.436",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947224,1746444380457,"fUST",-313.81875325,0.00028,10,"2025-05-05T11:26:20.457",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947225,1746444380477,"fUST",-193.85175429,0.00029435,2,"2025-05-05T11:26:20.477",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947226,1746444380502,"fUST",-4023.7247814,0.00029535,2,"2025-05-05T11:26:20.502",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947227,1746444401656,"fUST",759.16650031,0.000295,10,"2025-05-05T11:26:41.656",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947232,1746444510718,"fUST",-12121.61211324,0.000292,10,"2025-05-05T11:28:30.718",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947233,1746444510739,"fUST",-3240.83349969,0.000295,10,"2025-05-05T11:28:30.739",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947234,1746444510764,"fUST",-432.00388867,0.000299,21,"2025-05-05T11:28:30.764",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947235,1746444510789,"fUST",-2961.07702612,0.0002999,2,"2025-05-05T11:28:30.789",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947236,1746444510961,"fUST",-3467.2058397,0.0002999,2,"2025-05-05T11:28:30.961",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947237,1746444510985,"fUST",-2677.26763258,0.0003,7,"2025-05-05T11:28:30.985",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947246,1746444603070,"fUST",157.0,0.00019,2,"2025-05-05T11:30:03.070",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947279,1746444632145,"fUST",-474.982853,0.00027397,2,"2025-05-05T11:30:32.145",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947280,1746444632155,"fUST",-182.23035355,0.000292,10,"2025-05-05T11:30:32.155",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947282,1746444632165,"fUST",-187.0,0.000295,10,"2025-05-05T11:30:32.165",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947283,1746444632175,"fUST",-188.36293515,0.000295,7,"2025-05-05T11:30:32.175",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947284,1746444632185,"fUST",-300.0,0.00029988,2,"2025-05-05T11:30:32.185",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947285,1746444632195,"fUST",-892.44,0.0002999,3,"2025-05-05T11:30:32.195",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947286,1746444632205,"fUST",-500.0,0.00029999,2,"2025-05-05T11:30:32.205",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947287,1746444632215,"fUST",-224.14471005,0.00029999,2,"2025-05-05T11:30:32.215",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947288,1746444632224,"fUST",-308.38883892,0.00029999,2,"2025-05-05T11:30:32.224",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947289,1746444632234,"fUST",-232.87550855,0.00029999,2,"2025-05-05T11:30:32.234",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947290,1746444632244,"fUST",-155.86547828,0.00029999,2,"2025-05-05T11:30:32.244",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947291,1746444632255,"fUST",-600.86654541,0.00029999,2,"2025-05-05T11:30:32.255",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947292,1746444632265,"fUST",-500.0,0.00029999,2,"2025-05-05T11:30:32.265",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947293,1746444632275,"fUST",-472.58579496,0.00029999,2,"2025-05-05T11:30:32.275",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947294,1746444632285,"fUST",-500.0,0.00029999,2,"2025-05-05T11:30:32.285",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947295,1746444632294,"fUST",-500.0,0.00029999,2,"2025-05-05T11:30:32.294",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947296,1746444632304,"fUST",-500.0,0.00029999,2,"2025-05-05T11:30:32.304",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947297,1746444632313,"fUST",-500.0,0.00029999,2,"2025-05-05T11:30:32.313",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947298,1746444632323,"fUST",-28200.27736988,0.0003,7,"2025-05-05T11:30:32.323",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947299,1746444632335,"fUST",-68670.9877044,0.0003,7,"2025-05-05T11:30:32.335",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947300,1746444632355,"fUST",-500.0,0.00029999,2,"2025-05-05T11:30:32.355",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947301,1746444632365,"fUST",-20.0,0.0003,7,"2025-05-05T11:30:32.365",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947353,1746444638336,"fUST",-500.0,0.00029999,2,"2025-05-05T11:30:38.336",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947355,1746444638346,"fUST",-316.95202707,0.00029999,2,"2025-05-05T11:30:38.346",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947357,1746444638356,"fUST",-68582.75546295,0.0003,7,"2025-05-05T11:30:38.356",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947359,1746444638366,"fUST",-182.23035355,0.0003,7,"2025-05-05T11:30:38.366",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947361,1746444638375,"fUST",-6173.2531153,0.0003,7,"2025-05-05T11:30:38.375",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947363,1746444638386,"fUST",-1886.84705606,0.0003,7,"2025-05-05T11:30:38.386",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947365,1746444638396,"fUST",-4547.03478727,0.0003,7,"2025-05-05T11:30:38.396",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947367,1746444638406,"fUST",-160.0,0.0003,7,"2025-05-05T11:30:38.406",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947369,1746444638415,"fUST",-500.0,0.00030167,5,"2025-05-05T11:30:38.415",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947371,1746444638424,"fUST",-500.0,0.00030167,5,"2025-05-05T11:30:38.424",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947373,1746444638433,"fUST",-500.0,0.00030167,2,"2025-05-05T11:30:38.433",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947375,1746444638443,"fUST",-183.193134,0.00030216,2,"2025-05-05T11:30:38.443",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947377,1746444638452,"fUST",-432.00388847,0.00030279,22,"2025-05-05T11:30:38.452",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947379,1746444638461,"fUST",-365.6386033,0.00030387,2,"2025-05-05T11:30:38.461",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947381,1746444638469,"fUST",-1480.53851306,0.00030397,2,"2025-05-05T11:30:38.469",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947384,1746444638478,"fUST",-1733.60291985,0.00030397,2,"2025-05-05T11:30:38.478",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947387,1746444638489,"fUST",-1480.53851306,0.00030398,2,"2025-05-05T11:30:38.489",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947390,1746444638498,"fUST",-1733.60291985,0.00030398,2,"2025-05-05T11:30:38.498",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947393,1746444638508,"fUST",-50000.0,0.00030407,2,"2025-05-05T11:30:38.508",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947395,1746444638518,"fUST",-24900.0,0.00030408,2,"2025-05-05T11:30:38.518",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947398,1746444638528,"fUST",-250.0,0.00030487,2,"2025-05-05T11:30:38.528",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947401,1746444638537,"fUST",-500.0,0.000305,5,"2025-05-05T11:30:38.537",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947404,1746444638546,"fUST",-500.0,0.000305,5,"2025-05-05T11:30:38.546",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947406,1746444638556,"fUST",-500.0,0.000305,5,"2025-05-05T11:30:38.556",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947408,1746444638565,"fUST",-500.0,0.000305,2,"2025-05-05T11:30:38.565",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947410,1746444638574,"fUST",-500.0,0.000305,5,"2025-05-05T11:30:38.574",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947412,1746444638583,"fUST",-500.0,0.000305,5,"2025-05-05T11:30:38.583",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947414,1746444638592,"fUST",-432.00388847,0.00030659,23,"2025-05-05T11:30:38.592",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947416,1746444638602,"fUST",-1037.8516432,0.00030861,2,"2025-05-05T11:30:38.602",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947418,1746444638611,"fUST",-304.591664,0.00030888,2,"2025-05-05T11:30:38.611",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947420,1746444638620,"fUST",-432.00388847,0.00031038,24,"2025-05-05T11:30:38.620",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947422,1746444638630,"fUST",-432.00388847,0.00031417,24,"2025-05-05T11:30:38.630",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947424,1746444638639,"fUST",-291.46648476,0.00031643,7,"2025-05-05T11:30:38.639",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947426,1746444638648,"fUST",-365.63860328,0.00031746,2,"2025-05-05T11:30:38.648",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947428,1746444638658,"fUST",-432.00388847,0.00031797,25,"2025-05-05T11:30:38.658",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947430,1746444638669,"fUST",-432.00388847,0.00032176,26,"2025-05-05T11:30:38.669",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947432,1746444638678,"fUST",-300.0,0.00032321,2,"2025-05-05T11:30:38.678",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947434,1746444638687,"fUST",-432.00388847,0.00032555,27,"2025-05-05T11:30:38.687",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947436,1746444638696,"fUST",-500.0,0.000326,5,"2025-05-05T11:30:38.696",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947438,1746444638706,"fUST",-432.00388847,0.00032934,27,"2025-05-05T11:30:38.706",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947440,1746444638715,"fUST",-365.63860328,0.00033105,2,"2025-05-05T11:30:38.715",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947442,1746444638724,"fUST",-474.982853,0.00033165,2,"2025-05-05T11:30:38.724",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947444,1746444638734,"fUST",-432.00388847,0.00033314,28,"2025-05-05T11:30:38.734",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947446,1746444638743,"fUST",-432.00388847,0.00033693,29,"2025-05-05T11:30:38.743",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947448,1746444638753,"fUST",-160.0,0.00033702,2,"2025-05-05T11:30:38.753",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947450,1746444638763,"fUST",-160.0,0.00033702,2,"2025-05-05T11:30:38.763",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947452,1746444638774,"fUST",-1630.3941753,0.00033835,4,"2025-05-05T11:30:38.774",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947454,1746444638785,"fUST",-398.0593844,0.000339,5,"2025-05-05T11:30:38.785",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947455,1746444638795,"fUST",-545.0,0.00033921,2,"2025-05-05T11:30:38.795",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947456,1746444638804,"fUST",-432.00388847,0.00034072,30,"2025-05-05T11:30:38.804",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947457,1746444638814,"fUST",-160.0,0.00034099,3,"2025-05-05T11:30:38.814",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947458,1746444638823,"fUST",-160.260639,0.00034272,10,"2025-05-05T11:30:38.823",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947459,1746444638833,"fUST",-432.00388847,0.00034452,30,"2025-05-05T11:30:38.833",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947460,1746444638843,"fUST",-365.63860328,0.00034464,2,"2025-05-05T11:30:38.843",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947461,1746444638852,"fUST",-432.00388847,0.00034831,31,"2025-05-05T11:30:38.852",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947462,1746444638861,"fUST",-160.0,0.00034954,2,"2025-05-05T11:30:38.861",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947463,1746444638871,"fUST",-12607.13495863,0.00034954,2,"2025-05-05T11:30:38.871",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947464,1746444638880,"fUST",-160.0,0.00034954,2,"2025-05-05T11:30:38.880",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947465,1746444638890,"fUST",-182.23035355,0.00034956,2,"2025-05-05T11:30:38.890",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947466,1746444638899,"fUST",-187.0,0.00035,3,"2025-05-05T11:30:38.899",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947467,1746444638908,"fUST",-187.0,0.00035,10,"2025-05-05T11:30:38.908",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947468,1746444638918,"fUST",-1480.53851306,0.0003509,2,"2025-05-05T11:30:38.918",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947469,1746444638928,"fUST",-1733.60291985,0.0003509,2,"2025-05-05T11:30:38.928",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947470,1746444638938,"fUST",-5201.0,0.000351,3,"2025-05-05T11:30:38.938",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947471,1746444638948,"fUST",-5201.0,0.000351,3,"2025-05-05T11:30:38.948",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947472,1746444638958,"fUST",-5201.0,0.000351,3,"2025-05-05T11:30:38.958",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947473,1746444638967,"fUST",-5201.0,0.000351,3,"2025-05-05T11:30:38.967",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947474,1746444638976,"fUST",-160.0,0.000351,3,"2025-05-05T11:30:38.976",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947475,1746444638986,"fUST",-160.0,0.000351,3,"2025-05-05T11:30:38.986",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947476,1746444638996,"fUST",-841.77443764,0.000351,3,"2025-05-05T11:30:38.996",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947477,1746444639005,"fUST",-182.23035355,0.000351,3,"2025-05-05T11:30:39.005",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947478,1746444639015,"fUST",-12607.13495863,0.000351,3,"2025-05-05T11:30:39.015",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947479,1746444639024,"fUST",-151.0,0.000351,18,"2025-05-05T11:30:39.024",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947480,1746444639034,"fUST",-160.0,0.000351,3,"2025-05-05T11:30:39.034",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947481,1746444639043,"fUST",-432.00388847,0.0003521,32,"2025-05-05T11:30:39.043",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947482,1746444639053,"fUST",-160.0,0.00035373,4,"2025-05-05T11:30:39.053",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947483,1746444639063,"fUST",-57088.0388247,0.000354,2,"2025-05-05T11:30:39.063",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947484,1746444639072,"fUST",-1480.53851306,0.0003549,3,"2025-05-05T11:30:39.072",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947485,1746444639082,"fUST",-1733.60291985,0.0003549,3,"2025-05-05T11:30:39.082",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947486,1746444639092,"fUST",-29100.2903511,0.000355,30,"2025-05-05T11:30:39.092",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947487,1746444639102,"fUST",-187.0,0.000355,33,"2025-05-05T11:30:39.102",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947488,1746444639112,"fUST",-25296.58711384,0.00035505,2,"2025-05-05T11:30:39.112",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947489,1746444639121,"fUST",-7493.75902573,0.00035505,3,"2025-05-05T11:30:39.121",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947490,1746444639131,"fUST",-1480.53851306,0.00035506,3,"2025-05-05T11:30:39.131",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947491,1746444639140,"fUST",-1733.60291985,0.00035506,3,"2025-05-05T11:30:39.140",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947492,1746444639150,"fUST",-11844.3081045,0.00035506,3,"2025-05-05T11:30:39.150",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947493,1746444639159,"fUST",-13868.8233588,0.00035506,3,"2025-05-05T11:30:39.159",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947494,1746444639168,"fUST",-24969.54334853,0.00035516,2,"2025-05-05T11:30:39.168",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947513,1746444640353,"fUST",-421.83547488,0.00034954,2,"2025-05-05T11:30:40.353",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947514,1746444640363,"fUST",-841.77443764,0.00034954,2,"2025-05-05T11:30:40.363",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947515,1746444640372,"fUST",-1032.19362878,0.00035516,2,"2025-05-05T11:30:40.372",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947516,1746444640383,"fUST",-2828.2763391,0.00035516,2,"2025-05-05T11:30:40.383",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947517,1746444640408,"fUST",-1517.19999973,0.00035516,2,"2025-05-05T11:30:40.408",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947532,1746444644981,"fUST",-315.82479999,0.00035516,2,"2025-05-05T11:30:44.981",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947549,1746444646160,"fUST",-440.05,0.00035516,2,"2025-05-05T11:30:46.160",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947550,1746444646215,"fUST",-338896.91188387,0.00035516,2,"2025-05-05T11:30:46.215",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947551,1746444646225,"fUST",-179.08150384,0.00035516,2,"2025-05-05T11:30:46.225",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947552,1746444646234,"fUST",-1100.0,0.00035534,60,"2025-05-05T11:30:46.234",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947553,1746444646244,"fUST",-500.0,0.00035573,5,"2025-05-05T11:30:46.244",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947554,1746444646253,"fUST",-500.0,0.00035573,5,"2025-05-05T11:30:46.253",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947555,1746444646262,"fUST",-444.01875665,0.00035573,5,"2025-05-05T11:30:46.262",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947556,1746444646272,"fUST",-503.54941653,0.00035573,5,"2025-05-05T11:30:46.272",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947557,1746444646281,"fUST",-500.0,0.00035573,5,"2025-05-05T11:30:46.281",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947558,1746444646432,"fUST",-432.00388847,0.0003559,33,"2025-05-05T11:30:46.432",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947559,1746444646443,"fUST",-160.0,0.000356,48,"2025-05-05T11:30:46.443",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947560,1746444646453,"fUST",-635.0,0.000356,2,"2025-05-05T11:30:46.453",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947561,1746444646463,"fUST",-1480.53851306,0.00035605,3,"2025-05-05T11:30:46.463",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947562,1746444646472,"fUST",-1733.60291985,0.00035605,3,"2025-05-05T11:30:46.472",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947563,1746444646482,"fUST",-5922.15405224,0.00035606,3,"2025-05-05T11:30:46.482",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947564,1746444646491,"fUST",-1750.79136423,0.00035606,3,"2025-05-05T11:30:46.491",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947565,1746444646633,"fUST",-0.43758162,0.00035606,3,"2025-05-05T11:30:46.633",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947578,1746444904016,"fUST",-157.0,0.00019,2,"2025-05-05T11:35:04.016",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947584,1746445150155,"fUST",-1000.0,0.00027297,2,"2025-05-05T11:39:10.155",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947585,1746445150175,"fUST",-193.85175429,0.00028111,2,"2025-05-05T11:39:10.175",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947586,1746445150196,"fUST",-160.0,0.00028211,2,"2025-05-05T11:39:10.196",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947587,1746445150217,"fUST",-160.0,0.00028211,2,"2025-05-05T11:39:10.217",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947588,1746445183822,"fUST",1708.14824571,0.000283,7,"2025-05-05T11:39:43.822",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947593,1746445352086,"fUST",-4772.0,0.00026574,3,"2025-05-05T11:42:32.086",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947600,1746445646189,"fUST",-4008.5474496,0.00025571,2,"2025-05-05T11:47:26.189",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947601,1746445646209,"fUST",-5537.4689309,0.0002565,2,"2025-05-05T11:47:26.209",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947602,1746445646228,"fUST",-2043.23431628,0.000265,2,"2025-05-05T11:47:26.228",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947603,1746445646249,"fUST",-300.0,0.0002656,2,"2025-05-05T11:47:26.249",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947604,1746445646270,"fUST",-8229.92806366,0.00026564,2,"2025-05-05T11:47:26.270",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947605,1746445646290,"fUST",-2545.34201831,0.00026564,2,"2025-05-05T11:47:26.290",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947606,1746445646313,"fUST",-156.90129704,0.00026573,2,"2025-05-05T11:47:26.313",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947607,1746445646333,"fUST",-632.21232622,0.00026573,2,"2025-05-05T11:47:26.333",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947608,1746445646353,"fUST",-561.45867758,0.00026573,2,"2025-05-05T11:47:26.353",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947609,1746445646375,"fUST",-163.01285598,0.00026573,2,"2025-05-05T11:47:26.375",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947610,1746445646396,"fUST",-2871.14715577,0.00026574,2,"2025-05-05T11:47:26.396",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947611,1746445646416,"fUST",-65500.92367466,0.00026574,3,"2025-05-05T11:47:26.416",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947612,1746445648126,"fUST",-59697.03599614,0.00026574,3,"2025-05-05T11:47:28.126",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947613,1746445648147,"fUST",-160.0,0.00026574,3,"2025-05-05T11:47:28.147",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947614,1746445648167,"fUST",-841.77443764,0.00026574,3,"2025-05-05T11:47:28.167",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947615,1746445648188,"fUST",-421.83547488,0.00026574,3,"2025-05-05T11:47:28.188",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947616,1746445648210,"fUST",-12607.13495863,0.00026574,3,"2025-05-05T11:47:28.210",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947617,1746445648230,"fUST",-500.0,0.000266,2,"2025-05-05T11:47:28.230",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947618,1746445648251,"fUST",-1051.42870244,0.000269,16,"2025-05-05T11:47:28.251",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947619,1746445648271,"fUST",-1000.0,0.00027197,2,"2025-05-05T11:47:28.271",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947620,1746445648293,"fUST",-1051.42870237,0.00027383,17,"2025-05-05T11:47:28.293",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947621,1746445648313,"fUST",-162.4589829,0.00027628,2,"2025-05-05T11:47:28.313",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947622,1746445648334,"fUST",-1051.42870237,0.00027866,17,"2025-05-05T11:47:28.334",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947623,1746445648356,"fUST",-160.0,0.00028296,2,"2025-05-05T11:47:28.356",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947624,1746445648374,"fUST",-160.0,0.000283,2,"2025-05-05T11:47:28.374",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947625,1746445648397,"fUST",-1051.42870237,0.00028348,18,"2025-05-05T11:47:28.397",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947626,1746445648417,"fUST",-420.0,0.00028727,2,"2025-05-05T11:47:28.417",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947627,1746445648437,"fUST",-2043.23431626,0.00028754,2,"2025-05-05T11:47:28.437",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947628,1746445648459,"fUST",-1051.42870237,0.00028831,19,"2025-05-05T11:47:28.459",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947629,1746445648481,"fUST",-1051.42870237,0.00029314,20,"2025-05-05T11:47:28.481",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947630,1746445648502,"fUST",-1051.42870237,0.00029797,21,"2025-05-05T11:47:28.502",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947631,1746445648521,"fUST",-344.27777,0.000298,120,"2025-05-05T11:47:28.521",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947632,1746445648540,"fUST",-160.0,0.00029999,2,"2025-05-05T11:47:28.540",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947633,1746445648563,"fUST",-1051.42870237,0.00030279,22,"2025-05-05T11:47:28.563",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947634,1746445648586,"fUST",-785.95,0.00030583,3,"2025-05-05T11:47:28.586",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947635,1746445648606,"fUST",-8229.92806366,0.00030583,2,"2025-05-05T11:47:28.606",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947636,1746445648627,"fUST",-2545.34201831,0.00030583,2,"2025-05-05T11:47:28.627",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947637,1746445648647,"fUST",-24900.0,0.00030593,2,"2025-05-05T11:47:28.647",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947638,1746445648669,"fUST",-625.32726422,0.000306,5,"2025-05-05T11:47:28.669",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947639,1746445648688,"fUST",-500.0,0.000306,5,"2025-05-05T11:47:28.688",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947640,1746445648715,"fUST",-1051.42870237,0.00030762,23,"2025-05-05T11:47:28.715",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947641,1746445648738,"fUST",-2043.23431626,0.00031008,2,"2025-05-05T11:47:28.738",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947642,1746445648757,"fUST",-392.458091,0.00031051,2,"2025-05-05T11:47:28.757",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947643,1746445648777,"fUST",-587.0,0.00031071,2,"2025-05-05T11:47:28.777",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947644,1746445648798,"fUST",-1051.42870237,0.00031245,24,"2025-05-05T11:47:28.798",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947645,1746445648818,"fUST",-215.0738,0.00031438,2,"2025-05-05T11:47:28.818",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947646,1746445648837,"fUST",-182.23035355,0.00031447,2,"2025-05-05T11:47:28.837",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947647,1746445648856,"fUST",-160.0,0.00031447,2,"2025-05-05T11:47:28.856",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947648,1746445648876,"fUST",-12607.13495863,0.00031449,2,"2025-05-05T11:47:28.876",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947649,1746445648896,"fUST",-160.0,0.00031449,2,"2025-05-05T11:47:28.896",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947650,1746445648916,"fUST",-841.77443764,0.00031449,2,"2025-05-05T11:47:28.916",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947651,1746445648935,"fUST",-421.83547488,0.00031449,2,"2025-05-05T11:47:28.935",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947652,1746445648954,"fUST",-157.71,0.00031463,2,"2025-05-05T11:47:28.954",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947653,1746445648983,"fUST",-441.39842166,0.00031464,2,"2025-05-05T11:47:28.983",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947654,1746445649003,"fUST",-5000.0,0.00031465,2,"2025-05-05T11:47:29.003",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947655,1746445649022,"fUST",-344.27777,0.000315,120,"2025-05-05T11:47:29.022",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947656,1746445649045,"fUST",-1051.42870237,0.00031728,25,"2025-05-05T11:47:29.045",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947657,1746445649066,"fUST",-595.82949254,0.00032079,5,"2025-05-05T11:47:29.066",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947658,1746445649088,"fUST",-1051.42870237,0.0003221,26,"2025-05-05T11:47:29.088",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947659,1746445649109,"fUST",-1051.42870237,0.00032693,27,"2025-05-05T11:47:29.109",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947660,1746445649129,"fUST",-2155.61,0.000329,7,"2025-05-05T11:47:29.129",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947661,1746445649150,"fUST",-1051.42870237,0.00033176,28,"2025-05-05T11:47:29.150",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947662,1746445649170,"fUST",-344.27777,0.000332,120,"2025-05-05T11:47:29.170",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947663,1746445649190,"fUST",-2043.23431626,0.00033262,2,"2025-05-05T11:47:29.190",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947664,1746445649209,"fUST",-1113.67561903,0.00033416,2,"2025-05-05T11:47:29.209",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947665,1746445649229,"fUST",-184.9146245,0.00033597,2,"2025-05-05T11:47:29.229",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947666,1746445649250,"fUST",-1051.42870237,0.00033659,29,"2025-05-05T11:47:29.250",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947667,1746445649272,"fUST",-1304.3153403,0.00033835,4,"2025-05-05T11:47:29.272",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947668,1746445649296,"fUST",-1051.42870237,0.00034141,30,"2025-05-05T11:47:29.296",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947669,1746445649317,"fUST",-1051.42870237,0.00034624,31,"2025-05-05T11:47:29.317",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947670,1746445649339,"fUST",-8229.92806366,0.00034683,2,"2025-05-05T11:47:29.339",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947671,1746445649359,"fUST",-2545.34201831,0.00034683,2,"2025-05-05T11:47:29.359",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947672,1746445649380,"fUST",-344.27777,0.000349,120,"2025-05-05T11:47:29.380",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947673,1746445649510,"fUST",-2155.61,0.000349,7,"2025-05-05T11:47:29.510",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947674,1746445649531,"fUST",-515.5,0.00035,7,"2025-05-05T11:47:29.531",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947675,1746445649550,"fUST",-999.0,0.00035,2,"2025-05-05T11:47:29.550",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947676,1746445649571,"fUST",-1051.42870237,0.00035107,32,"2025-05-05T11:47:29.571",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947677,1746445649590,"fUST",-508.79403466,0.0003532,2,"2025-05-05T11:47:29.590",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947678,1746445649611,"fUST",-151.0,0.00035495,2,"2025-05-05T11:47:29.611",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947679,1746445649631,"fUST",-41149.6403183,0.00035506,3,"2025-05-05T11:47:29.631",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947680,1746445649650,"fUST",-12726.7100916,0.00035506,3,"2025-05-05T11:47:29.650",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947681,1746445649671,"fUST",-763.42,0.00035506,3,"2025-05-05T11:47:29.671",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947682,1746445649692,"fUST",-227859.76322024,0.00035516,2,"2025-05-05T11:47:29.692",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947683,1746445649712,"fUST",-179.08150384,0.00035516,2,"2025-05-05T11:47:29.712",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947684,1746445649732,"fUST",-2043.23431626,0.00035516,2,"2025-05-05T11:47:29.732",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947685,1746445649754,"fUST",-1200.0,0.00035534,60,"2025-05-05T11:47:29.754",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947686,1746445649775,"fUST",-502.15617553,0.00035573,5,"2025-05-05T11:47:29.775",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947687,1746445649795,"fUST",-500.0,0.00035573,5,"2025-05-05T11:47:29.795",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947688,1746445649814,"fUST",-500.0,0.00035573,5,"2025-05-05T11:47:29.814",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947689,1746445649833,"fUST",-500.0,0.00035573,2,"2025-05-05T11:47:29.833",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947690,1746445649852,"fUST",-502.92964946,0.00035573,5,"2025-05-05T11:47:29.852",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947691,1746445649874,"fUST",-545.0,0.00035581,2,"2025-05-05T11:47:29.874",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947692,1746445649894,"fUST",-711.109,0.00035581,2,"2025-05-05T11:47:29.894",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947693,1746445649913,"fUST",-2250.056,0.00035581,2,"2025-05-05T11:47:29.913",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947694,1746445649934,"fUST",-403.0,0.00035581,2,"2025-05-05T11:47:29.934",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947695,1746445649956,"fUST",-1051.42870237,0.0003559,33,"2025-05-05T11:47:29.956",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947696,1746445649976,"fUST",-160.0,0.000356,48,"2025-05-05T11:47:29.976",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947697,1746445649996,"fUST",-635.0,0.000356,2,"2025-05-05T11:47:29.996",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947698,1746445650016,"fUST",-636.2134,0.000356,2,"2025-05-05T11:47:30.016",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947699,1746445650036,"fUST",-8229.92806366,0.00035606,3,"2025-05-05T11:47:30.036",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947700,1746445650056,"fUST",-2545.34201831,0.00035606,3,"2025-05-05T11:47:30.056",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947701,1746445650075,"fUST",-160.0,0.00035606,3,"2025-05-05T11:47:30.075",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947702,1746445650096,"fUST",-90529.2087003,0.00035606,3,"2025-05-05T11:47:30.096",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947703,1746445650117,"fUST",-27998.7622014,0.00035606,3,"2025-05-05T11:47:30.117",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947704,1746445650136,"fUST",-409.95385558,0.00035615,10,"2025-05-05T11:47:30.136",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947705,1746445650156,"fUST",-160.0,0.00035615,10,"2025-05-05T11:47:30.156",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947706,1746445650179,"fUST",-10812.65801841,0.00035615,4,"2025-05-05T11:47:30.179",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947707,1746445650205,"fUST",-151.0,0.00035615,14,"2025-05-05T11:47:30.205",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947708,1746445650225,"fUST",-151.0,0.00035615,14,"2025-05-05T11:47:30.225",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947709,1746445650246,"fUST",-151.0,0.00035615,14,"2025-05-05T11:47:30.246",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947710,1746445650266,"fUST",-151.0,0.00035615,14,"2025-05-05T11:47:30.266",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947711,1746445650287,"fUST",-151.0,0.00035615,14,"2025-05-05T11:47:30.287",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947712,1746445650311,"fUST",-197.036821,0.00035615,14,"2025-05-05T11:47:30.311",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947713,1746445650331,"fUST",-197.036821,0.00035615,14,"2025-05-05T11:47:30.331",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947714,1746445650351,"fUST",-254.658006,0.00035615,14,"2025-05-05T11:47:30.351",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947715,1746445650370,"fUST",-151.0,0.00035615,14,"2025-05-05T11:47:30.370",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947716,1746445650390,"fUST",-254.658006,0.00035615,14,"2025-05-05T11:47:30.390",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947717,1746445650411,"fUST",-33216.214427,0.00035616,3,"2025-05-05T11:47:30.411",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947718,1746445650430,"fUST",-152.732938,0.00035616,14,"2025-05-05T11:47:30.430",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947719,1746445650450,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:30.450",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947720,1746445650470,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:30.470",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947721,1746445650489,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:30.489",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947722,1746445650508,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:30.508",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947723,1746445650528,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:30.528",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947724,1746445650548,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:30.548",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947725,1746445650567,"fUST",-227.643313,0.00035616,14,"2025-05-05T11:47:30.567",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947726,1746445650587,"fUST",-374.630852,0.00035616,14,"2025-05-05T11:47:30.587",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947727,1746445650607,"fUST",-374.630852,0.00035616,14,"2025-05-05T11:47:30.607",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947728,1746445650626,"fUST",-374.630852,0.00035616,14,"2025-05-05T11:47:30.626",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947729,1746445650647,"fUST",-374.630852,0.00035616,14,"2025-05-05T11:47:30.647",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947730,1746445650666,"fUST",-374.630852,0.00035616,14,"2025-05-05T11:47:30.666",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947731,1746445650686,"fUST",-374.630852,0.00035616,14,"2025-05-05T11:47:30.686",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947732,1746445650706,"fUST",-374.630852,0.00035616,14,"2025-05-05T11:47:30.706",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947733,1746445650725,"fUST",-374.630852,0.00035616,14,"2025-05-05T11:47:30.725",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947734,1746445650744,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:30.744",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947735,1746445650763,"fUST",-185.817685,0.00035616,14,"2025-05-05T11:47:30.763",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947736,1746445650782,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:30.782",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947737,1746445650800,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:30.800",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947738,1746445650819,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:30.819",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947739,1746445650837,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:30.837",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947740,1746445650857,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:30.857",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947741,1746445650876,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:30.876",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947742,1746445650895,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:30.895",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947743,1746445650925,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:30.925",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947744,1746445650948,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:30.948",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947745,1746445650968,"fUST",-153.251682,0.00035616,14,"2025-05-05T11:47:30.968",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947746,1746445650988,"fUST",-301.409567,0.00035616,14,"2025-05-05T11:47:30.988",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947747,1746445651009,"fUST",-509.71678436,0.00035616,14,"2025-05-05T11:47:31.009",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947748,1746445651030,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.030",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947749,1746445651051,"fUST",-341.85337822,0.00035616,14,"2025-05-05T11:47:31.051",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947750,1746445651073,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.073",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947751,1746445651093,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.093",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947752,1746445651114,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.114",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947753,1746445651135,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.135",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947754,1746445651156,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.156",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947755,1746445651317,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.317",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947756,1746445651341,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.341",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947757,1746445651363,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.363",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947758,1746445651386,"fUST",-408.05309755,0.00035616,14,"2025-05-05T11:47:31.386",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947759,1746445651408,"fUST",-401.42651592,0.00035616,14,"2025-05-05T11:47:31.408",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947760,1746445651430,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.430",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947761,1746445651450,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.450",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947762,1746445651469,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.469",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947763,1746445651490,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.490",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947764,1746445651508,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.508",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947765,1746445651529,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.529",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947766,1746445651553,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.553",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947767,1746445651573,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.573",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947768,1746445651593,"fUST",-200.1308075,0.00035616,14,"2025-05-05T11:47:31.593",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947769,1746445651613,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.613",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947770,1746445651633,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.633",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947771,1746445651653,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.653",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947772,1746445651676,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.676",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947773,1746445651696,"fUST",-405.13332909,0.00035616,14,"2025-05-05T11:47:31.696",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947774,1746445651719,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.719",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947775,1746445651739,"fUST",-518.98,0.00035616,14,"2025-05-05T11:47:31.739",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947776,1746445651762,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:31.762",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947777,1746445651782,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.782",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947778,1746445651803,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:31.803",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947779,1746445651824,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:31.824",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947780,1746445651844,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:31.844",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947781,1746445651864,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.864",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947782,1746445651883,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.883",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947783,1746445651905,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.905",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947784,1746445651928,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.928",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947785,1746445651949,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.949",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947786,1746445651968,"fUST",-407.67829049,0.00035616,14,"2025-05-05T11:47:31.968",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947787,1746445651988,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:31.988",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947788,1746445652010,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.010",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947789,1746445652031,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:32.031",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947790,1746445652055,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.055",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947791,1746445652079,"fUST",-448.2,0.00035616,14,"2025-05-05T11:47:32.079",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947792,1746445652100,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.100",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947793,1746445652122,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.122",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947794,1746445652144,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.144",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947795,1746445652165,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.165",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947796,1746445652185,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.185",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947797,1746445652207,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.207",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947798,1746445652228,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.228",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947799,1746445652250,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.250",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947800,1746445652272,"fUST",-504.38635866,0.00035616,14,"2025-05-05T11:47:32.272",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947801,1746445652297,"fUST",-405.7487908,0.00035616,14,"2025-05-05T11:47:32.297",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947802,1746445652318,"fUST",-188.9933175,0.00035616,14,"2025-05-05T11:47:32.318",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947803,1746445652340,"fUST",-400.25,0.00035616,14,"2025-05-05T11:47:32.340",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947804,1746445652361,"fUST",-160.42348852,0.00035616,14,"2025-05-05T11:47:32.361",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947805,1746445652383,"fUST",-400.62898593,0.00035616,14,"2025-05-05T11:47:32.383",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947806,1746445652405,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:32.405",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947807,1746445652426,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:32.426",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947808,1746445652448,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.448",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947809,1746445652469,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.469",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947810,1746445652491,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.491",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947811,1746445652511,"fUST",-400.80846622,0.00035616,14,"2025-05-05T11:47:32.511",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947812,1746445652533,"fUST",-546.10310164,0.00035616,14,"2025-05-05T11:47:32.533",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947813,1746445652553,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.553",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947814,1746445652574,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.574",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947815,1746445652597,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.597",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947816,1746445652621,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.621",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947817,1746445652643,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.643",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947818,1746445652665,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.665",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947819,1746445652685,"fUST",-161.62486503,0.00035616,14,"2025-05-05T11:47:32.685",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947820,1746445652705,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.705",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947821,1746445652727,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.727",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947822,1746445652747,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.747",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947823,1746445652768,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.768",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947824,1746445652788,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.788",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947825,1746445652808,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.808",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947826,1746445652829,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.829",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947827,1746445652849,"fUST",-416.6816665,0.00035616,14,"2025-05-05T11:47:32.849",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947828,1746445652870,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.870",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947829,1746445652892,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.892",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947830,1746445652914,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.914",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947831,1746445652935,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.935",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947832,1746445652955,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.955",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947833,1746445652976,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:32.976",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947834,1746445652997,"fUST",-296.88359585,0.00035616,14,"2025-05-05T11:47:32.997",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947835,1746445653174,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.174",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947836,1746445653196,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.196",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947837,1746445653218,"fUST",-505.6826506,0.00035616,14,"2025-05-05T11:47:33.218",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947838,1746445653241,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.241",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947839,1746445653263,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.263",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947840,1746445653284,"fUST",-411.50731222,0.00035616,14,"2025-05-05T11:47:33.284",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947841,1746445653309,"fUST",-529.12773885,0.00035616,14,"2025-05-05T11:47:33.309",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947842,1746445653333,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.333",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947843,1746445653355,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.355",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947844,1746445653377,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:33.377",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947845,1746445653401,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:33.401",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947846,1746445653422,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:33.422",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947847,1746445653444,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.444",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947848,1746445653464,"fUST",-256.57951056,0.00035616,14,"2025-05-05T11:47:33.464",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947849,1746445653486,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.486",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947850,1746445653507,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.507",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947851,1746445653529,"fUST",-402.62829905,0.00035616,14,"2025-05-05T11:47:33.529",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947852,1746445653550,"fUST",-406.9331709,0.00035616,14,"2025-05-05T11:47:33.550",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947853,1746445653573,"fUST",-153.55827728,0.00035616,14,"2025-05-05T11:47:33.573",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947854,1746445653592,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.592",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947855,1746445653616,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.616",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947856,1746445653636,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.636",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947857,1746445653658,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.658",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947858,1746445653679,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.679",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947859,1746445653699,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.699",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947860,1746445653719,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.719",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947861,1746445653740,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.740",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947862,1746445653761,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.761",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947863,1746445653782,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.782",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947864,1746445653804,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.804",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947865,1746445653825,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.825",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947866,1746445653846,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.846",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947867,1746445653866,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:33.866",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947868,1746445653886,"fUST",-505.00241426,0.00035616,14,"2025-05-05T11:47:33.886",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947869,1746445653907,"fUST",-401.67899492,0.00035616,14,"2025-05-05T11:47:33.907",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947870,1746445653927,"fUST",-501.93023838,0.00035616,14,"2025-05-05T11:47:33.927",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947871,1746445653947,"fUST",-204.55047067,0.00035616,14,"2025-05-05T11:47:33.947",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947872,1746445653967,"fUST",-402.63366468,0.00035616,14,"2025-05-05T11:47:33.967",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947873,1746445653988,"fUST",-205.54247979,0.00035616,14,"2025-05-05T11:47:33.988",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947874,1746445654009,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:34.009",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947875,1746445654029,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:34.029",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947876,1746445654049,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:34.049",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947877,1746445654070,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:34.070",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947878,1746445654091,"fUST",-204.612992,0.00035616,14,"2025-05-05T11:47:34.091",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947879,1746445654111,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:34.111",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947880,1746445654133,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:34.133",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947881,1746445654158,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:34.158",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947882,1746445654183,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:34.183",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947883,1746445654207,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:34.207",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947884,1746445654231,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:34.231",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947885,1746445654255,"fUST",-300.992118,0.00035616,14,"2025-05-05T11:47:34.255",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947886,1746445654276,"fUST",-151.27407465,0.00035616,14,"2025-05-05T11:47:34.276",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947887,1746445654302,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:34.302",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947888,1746445654325,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:34.325",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947889,1746445654345,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:34.345",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947890,1746445654366,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:34.366",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947891,1746445654389,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:34.389",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947892,1746445654414,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:34.414",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947893,1746445654436,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:34.436",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947894,1746445654461,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:34.461",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947895,1746445654483,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:34.483",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947896,1746445654503,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:34.503",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947897,1746445654525,"fUST",-479.53,0.00035616,14,"2025-05-05T11:47:34.525",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947898,1746445654545,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:34.545",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947899,1746445654566,"fUST",-502.86353247,0.00035616,14,"2025-05-05T11:47:34.566",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947900,1746445654593,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:34.593",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947901,1746445654615,"fUST",-400.0,0.00035616,2,"2025-05-05T11:47:34.615",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947902,1746445654637,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:34.637",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947903,1746445654658,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:34.658",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947904,1746445654679,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:34.679",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947905,1746445654700,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:34.700",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947906,1746445654731,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:34.731",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947907,1746445654753,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:34.753",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947908,1746445654774,"fUST",-173.26062494,0.00035616,14,"2025-05-05T11:47:34.774",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947909,1746445654796,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:34.796",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947910,1746445654920,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:34.920",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947911,1746445654941,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:34.941",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947912,1746445654960,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:34.960",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947913,1746445654980,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:34.980",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947914,1746445654999,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:34.999",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947915,1746445655023,"fUST",-777.39,0.00035616,14,"2025-05-05T11:47:35.023",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947916,1746445655046,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.046",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947917,1746445655068,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.068",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947918,1746445655088,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.088",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947919,1746445655108,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.108",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947920,1746445655128,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.128",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947921,1746445655148,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.148",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947922,1746445655168,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:35.168",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947923,1746445655188,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:35.188",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947924,1746445655208,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:35.208",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947925,1746445655228,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.228",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947926,1746445655248,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.248",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947927,1746445655273,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:35.273",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947928,1746445655295,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:35.295",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947929,1746445655317,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:35.317",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947930,1746445655339,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.339",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947931,1746445655359,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.359",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947932,1746445655380,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:35.380",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947933,1746445655402,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.402",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947934,1746445655423,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:35.423",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947935,1746445655444,"fUST",-933.05,0.00035616,14,"2025-05-05T11:47:35.444",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947936,1746445655470,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:35.470",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947937,1746445655491,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.491",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947938,1746445655511,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.511",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947939,1746445655532,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.532",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947940,1746445655553,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:35.553",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947941,1746445655573,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:35.573",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947942,1746445655594,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:35.594",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947943,1746445655614,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.614",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947944,1746445655635,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.635",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947945,1746445655656,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.656",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947946,1746445655676,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.676",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947947,1746445655696,"fUST",-403.45962298,0.00035616,14,"2025-05-05T11:47:35.696",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947948,1746445655717,"fUST",-752.32,0.00035616,14,"2025-05-05T11:47:35.717",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947949,1746445655739,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.739",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947950,1746445655760,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.760",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947951,1746445655781,"fUST",-727.99,0.00035616,14,"2025-05-05T11:47:35.781",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947952,1746445655805,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.805",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947953,1746445655827,"fUST",-272.85943335,0.00035616,14,"2025-05-05T11:47:35.827",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947954,1746445655848,"fUST",-783.03,0.00035616,14,"2025-05-05T11:47:35.848",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947955,1746445655868,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.868",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947956,1746445655889,"fUST",-165.634663,0.00035616,14,"2025-05-05T11:47:35.889",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947957,1746445655911,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.911",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947958,1746445655931,"fUST",-165.634663,0.00035616,14,"2025-05-05T11:47:35.931",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947959,1746445655952,"fUST",-165.634663,0.00035616,14,"2025-05-05T11:47:35.952",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947960,1746445655973,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.973",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947961,1746445655994,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:35.994",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947962,1746445656013,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.013",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947963,1746445656034,"fUST",-165.634663,0.00035616,14,"2025-05-05T11:47:36.034",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947964,1746445656054,"fUST",-165.634663,0.00035616,14,"2025-05-05T11:47:36.054",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947965,1746445656074,"fUST",-165.634663,0.00035616,14,"2025-05-05T11:47:36.074",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947966,1746445656095,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.095",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947967,1746445656115,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.115",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947968,1746445656137,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.137",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947969,1746445656159,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.159",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947970,1746445656181,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.181",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947971,1746445656202,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.202",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947972,1746445656223,"fUST",-2351.35,0.00035616,14,"2025-05-05T11:47:36.223",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947973,1746445656243,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:36.243",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947974,1746445656264,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.264",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947975,1746445656284,"fUST",-151.5795606,0.00035616,14,"2025-05-05T11:47:36.284",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947976,1746445656308,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.308",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947977,1746445656330,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.330",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947978,1746445656351,"fUST",-1896.58,0.00035616,14,"2025-05-05T11:47:36.351",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947979,1746445656374,"fUST",-919.64,0.00035616,14,"2025-05-05T11:47:36.374",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947980,1746445656396,"fUST",-443.29,0.00035616,14,"2025-05-05T11:47:36.396",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947981,1746445656417,"fUST",-241.99508724,0.00035616,14,"2025-05-05T11:47:36.417",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947982,1746445656437,"fUST",-500.0,0.00035616,2,"2025-05-05T11:47:36.437",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947983,1746445656562,"fUST",-500.0,0.00035616,2,"2025-05-05T11:47:36.562",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947984,1746445656582,"fUST",-500.0,0.00035616,2,"2025-05-05T11:47:36.582",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947985,1746445656601,"fUST",-500.0,0.00035616,2,"2025-05-05T11:47:36.601",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947986,1746445656620,"fUST",-500.0,0.00035616,2,"2025-05-05T11:47:36.620",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947987,1746445656640,"fUST",-577.14652587,0.00035616,2,"2025-05-05T11:47:36.640",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947988,1746445656660,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.660",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947989,1746445656679,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.679",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947990,1746445656700,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.700",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947991,1746445656724,"fUST",-357.85912436,0.00035616,14,"2025-05-05T11:47:36.724",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947992,1746445656744,"fUST",-209.89063897,0.00035616,14,"2025-05-05T11:47:36.744",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947993,1746445656764,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.764",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947994,1746445656783,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.783",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947995,1746445656803,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.803",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947996,1746445656823,"fUST",-401.08209744,0.00035616,14,"2025-05-05T11:47:36.823",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947997,1746445656843,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.843",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947998,1746445656862,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.862",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359947999,1746445656881,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.881",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948000,1746445656902,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.902",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948001,1746445656923,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.923",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948002,1746445656944,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.944",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948003,1746445656965,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.965",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948004,1746445656987,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:36.987",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948005,1746445657008,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.008",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948006,1746445657028,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.028",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948007,1746445657051,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.051",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948008,1746445657071,"fUST",-400.77978627,0.00035616,14,"2025-05-05T11:47:37.071",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948009,1746445657092,"fUST",-2142.05,0.00035616,14,"2025-05-05T11:47:37.092",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948010,1746445657115,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.115",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948011,1746445657136,"fUST",-206.96531414,0.00035616,14,"2025-05-05T11:47:37.136",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948012,1746445657157,"fUST",-170.10592825,0.00035616,14,"2025-05-05T11:47:37.157",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948013,1746445657179,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.179",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948014,1746445657198,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.198",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948015,1746445657218,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.218",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948016,1746445657239,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.239",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948017,1746445657260,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.260",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948018,1746445657281,"fUST",-291.41736469,0.00035616,14,"2025-05-05T11:47:37.281",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948019,1746445657305,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.305",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948020,1746445657324,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.324",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948021,1746445657344,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.344",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948022,1746445657363,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.363",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948023,1746445657385,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.385",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948024,1746445657405,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.405",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948025,1746445657424,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.424",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948026,1746445657443,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.443",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948027,1746445657463,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.463",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948028,1746445657483,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.483",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948029,1746445657501,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.501",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948030,1746445657521,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.521",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948031,1746445657541,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.541",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948032,1746445657566,"fUST",-501.47083594,0.00035616,14,"2025-05-05T11:47:37.566",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948033,1746445657588,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.588",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948034,1746445657609,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.609",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948035,1746445657629,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.629",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948036,1746445657649,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.649",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948037,1746445657672,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.672",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948038,1746445657692,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.692",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948039,1746445657713,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.713",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948040,1746445657736,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.736",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948041,1746445657757,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.757",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948042,1746445657776,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.776",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948043,1746445657796,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.796",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948044,1746445657816,"fUST",-1215.45,0.00035616,14,"2025-05-05T11:47:37.816",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948045,1746445657835,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.835",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948046,1746445657854,"fUST",-744.69,0.00035616,14,"2025-05-05T11:47:37.854",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948047,1746445657874,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.874",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948048,1746445657896,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.896",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948049,1746445657917,"fUST",-502.91540425,0.00035616,14,"2025-05-05T11:47:37.917",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948050,1746445657937,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.937",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948051,1746445657958,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.958",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948052,1746445657978,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:37.978",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948053,1746445658090,"fUST",-511.96839439,0.00035616,14,"2025-05-05T11:47:38.090",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948054,1746445658110,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.110",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948055,1746445658130,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.130",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948056,1746445658150,"fUST",-400.0,0.00035616,7,"2025-05-05T11:47:38.150",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948057,1746445658169,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.169",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948058,1746445658190,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.190",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948059,1746445658212,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.212",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948060,1746445658232,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.232",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948061,1746445658253,"fUST",-416.21548794,0.00035616,14,"2025-05-05T11:47:38.253",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948062,1746445658276,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.276",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948063,1746445658300,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.300",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948064,1746445658321,"fUST",-259.10875312,0.00035616,14,"2025-05-05T11:47:38.321",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948065,1746445658343,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.343",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948066,1746445658362,"fUST",-1440.06,0.00035616,14,"2025-05-05T11:47:38.362",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948067,1746445658383,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.383",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948068,1746445658404,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.404",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948069,1746445658424,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.424",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948070,1746445658445,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.445",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948071,1746445658466,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.466",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948072,1746445658486,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.486",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948073,1746445658507,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.507",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948074,1746445658530,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.530",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948075,1746445658554,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:38.554",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948076,1746445658576,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.576",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948077,1746445658596,"fUST",-450.26121172,0.00035616,14,"2025-05-05T11:47:38.596",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948078,1746445658617,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.617",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948079,1746445658636,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.636",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948080,1746445658659,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.659",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948081,1746445658679,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.679",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948082,1746445658699,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.699",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948083,1746445658720,"fUST",-510.25983312,0.00035616,14,"2025-05-05T11:47:38.720",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948084,1746445658744,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.744",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948085,1746445658765,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.765",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948086,1746445658785,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.785",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948087,1746445658806,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.806",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948088,1746445658826,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.826",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948089,1746445658847,"fUST",-516.1151743,0.00035616,14,"2025-05-05T11:47:38.847",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948090,1746445658871,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.871",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948091,1746445658892,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.892",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948092,1746445658913,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.913",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948093,1746445658932,"fUST",-302.49735768,0.00035616,2,"2025-05-05T11:47:38.932",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948094,1746445658954,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.954",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948095,1746445658975,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:38.975",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948096,1746445658996,"fUST",-500.664817,0.00035616,2,"2025-05-05T11:47:38.996",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948097,1746445659016,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.016",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948098,1746445659036,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.036",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948099,1746445659056,"fUST",-400.0,0.00035616,2,"2025-05-05T11:47:39.056",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948100,1746445659075,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.075",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948101,1746445659095,"fUST",-459.61,0.00035616,14,"2025-05-05T11:47:39.095",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948102,1746445659115,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:39.115",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948103,1746445659135,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:39.135",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948104,1746445659155,"fUST",-425.49264212,0.00035616,14,"2025-05-05T11:47:39.155",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948105,1746445659175,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:39.175",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948106,1746445659195,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.195",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948107,1746445659215,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.215",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948108,1746445659234,"fUST",-400.0,0.00035616,2,"2025-05-05T11:47:39.234",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948109,1746445659254,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.254",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948110,1746445659274,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.274",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948111,1746445659295,"fUST",-281.62774334,0.00035616,14,"2025-05-05T11:47:39.295",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948112,1746445659316,"fUST",-400.0,0.00035616,2,"2025-05-05T11:47:39.316",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948113,1746445659336,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.336",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948114,1746445659357,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.357",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948115,1746445659378,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.378",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948116,1746445659398,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.398",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948117,1746445659418,"fUST",-417.31311428,0.00035616,14,"2025-05-05T11:47:39.418",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948118,1746445659439,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.439",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948119,1746445659459,"fUST",-400.0,0.00035616,2,"2025-05-05T11:47:39.459",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948120,1746445659569,"fUST",-501.78154017,0.00035616,14,"2025-05-05T11:47:39.569",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948121,1746445659591,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.591",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948122,1746445659612,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.612",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948123,1746445659633,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.633",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948124,1746445659653,"fUST",-1757.66,0.00035616,14,"2025-05-05T11:47:39.653",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948125,1746445659673,"fUST",-526.95055878,0.00035616,14,"2025-05-05T11:47:39.673",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948126,1746445659694,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.694",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948127,1746445659715,"fUST",-493.65912088,0.00035616,14,"2025-05-05T11:47:39.715",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948128,1746445659736,"fUST",-400.0,0.00035616,2,"2025-05-05T11:47:39.736",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948129,1746445659760,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.760",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948130,1746445659783,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.783",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948131,1746445659805,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:39.805",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948132,1746445659826,"fUST",-973.01,0.00035616,14,"2025-05-05T11:47:39.826",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948133,1746445659846,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.846",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948134,1746445659867,"fUST",-372.42409753,0.00035616,14,"2025-05-05T11:47:39.867",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948135,1746445659888,"fUST",-151.07251495,0.00035616,14,"2025-05-05T11:47:39.888",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948136,1746445659910,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.910",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948137,1746445659930,"fUST",-200.08925429,0.00035616,14,"2025-05-05T11:47:39.930",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948138,1746445659952,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:39.952",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948139,1746445659973,"fUST",-157.0,0.00035616,14,"2025-05-05T11:47:39.973",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948140,1746445659996,"fUST",-504.69,0.00035616,14,"2025-05-05T11:47:39.996",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948141,1746445660017,"fUST",-400.0,0.00035616,2,"2025-05-05T11:47:40.017",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948142,1746445660037,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:40.037",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948143,1746445660060,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:40.060",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948144,1746445660085,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.085",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948145,1746445660106,"fUST",-501.46923121,0.00035616,14,"2025-05-05T11:47:40.106",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948146,1746445660127,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:40.127",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948147,1746445660146,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:40.146",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948148,1746445660166,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.166",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948149,1746445660188,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.188",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948150,1746445660210,"fUST",-233.97391957,0.00035616,14,"2025-05-05T11:47:40.210",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948151,1746445660230,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.230",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948152,1746445660250,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.250",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948153,1746445660272,"fUST",-469.644527,0.00035616,14,"2025-05-05T11:47:40.272",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948154,1746445660298,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.298",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948155,1746445660320,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.320",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948156,1746445660339,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.339",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948157,1746445660360,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:40.360",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948158,1746445660382,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:40.382",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948159,1746445660404,"fUST",-501.87447224,0.00035616,2,"2025-05-05T11:47:40.404",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948160,1746445660427,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:40.427",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948161,1746445660449,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.449",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948162,1746445660469,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.469",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948163,1746445660490,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.490",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948164,1746445660510,"fUST",-595.45,0.00035616,14,"2025-05-05T11:47:40.510",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948165,1746445660530,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.530",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948166,1746445660551,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.551",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948167,1746445660571,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.571",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948168,1746445660592,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.592",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948169,1746445660613,"fUST",-1163.63,0.00035616,14,"2025-05-05T11:47:40.613",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948170,1746445660633,"fUST",-434.46404568,0.00035616,14,"2025-05-05T11:47:40.633",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948171,1746445660654,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.654",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948172,1746445660674,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.674",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948173,1746445660694,"fUST",-931.15,0.00035616,14,"2025-05-05T11:47:40.694",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948174,1746445660714,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.714",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948175,1746445660734,"fUST",-501.51848821,0.00035616,14,"2025-05-05T11:47:40.734",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948176,1746445660754,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.754",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948177,1746445660774,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:40.774",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948178,1746445660794,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.794",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948179,1746445660814,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:40.814",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948180,1746445660835,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:40.835",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948181,1746445660855,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:40.855",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948182,1746445660876,"fUST",-550.538839,0.00035616,14,"2025-05-05T11:47:40.876",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948183,1746445660896,"fUST",-405.26294501,0.00035616,14,"2025-05-05T11:47:40.896",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948184,1746445661003,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:41.003",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948185,1746445661027,"fUST",-550.538839,0.00035616,14,"2025-05-05T11:47:41.027",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948186,1746445661049,"fUST",-550.538839,0.00035616,14,"2025-05-05T11:47:41.049",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948187,1746445661072,"fUST",-424.79,0.00035616,14,"2025-05-05T11:47:41.072",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948188,1746445661095,"fUST",-754.93,0.00035616,14,"2025-05-05T11:47:41.095",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948189,1746445661117,"fUST",-550.538839,0.00035616,14,"2025-05-05T11:47:41.117",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948190,1746445661137,"fUST",-550.538839,0.00035616,14,"2025-05-05T11:47:41.137",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948191,1746445661158,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:41.158",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948192,1746445661179,"fUST",-550.538839,0.00035616,14,"2025-05-05T11:47:41.179",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948193,1746445661199,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:41.199",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948194,1746445661220,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:41.220",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948195,1746445661243,"fUST",-435.98,0.00035616,14,"2025-05-05T11:47:41.243",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948196,1746445661264,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:41.264",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948197,1746445661286,"fUST",-467.97,0.00035616,14,"2025-05-05T11:47:41.286",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948198,1746445661310,"fUST",-534.36,0.00035616,14,"2025-05-05T11:47:41.310",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948199,1746445661331,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:41.331",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948200,1746445661353,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:41.353",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948201,1746445661375,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:41.375",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948202,1746445661397,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:41.397",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948203,1746445661419,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:41.419",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948204,1746445661439,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:41.439",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948205,1746445661462,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:41.462",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948206,1746445661483,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:41.483",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948207,1746445661503,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:41.503",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948208,1746445661524,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:41.524",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948209,1746445661545,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:41.545",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948210,1746445661566,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:41.566",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948211,1746445661587,"fUST",-1416.56,0.00035616,14,"2025-05-05T11:47:41.587",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948212,1746445661608,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:41.608",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948213,1746445661630,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:41.630",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948214,1746445661650,"fUST",-161.446055,0.00035616,14,"2025-05-05T11:47:41.650",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948215,1746445661685,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:41.685",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948216,1746445661711,"fUST",-788.17,0.00035616,14,"2025-05-05T11:47:41.711",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948217,1746445661734,"fUST",-151.0,0.00035616,3,"2025-05-05T11:47:41.734",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948218,1746445661759,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:41.759",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948219,1746445661782,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:41.782",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948220,1746445661805,"fUST",-536.35369783,0.00035616,14,"2025-05-05T11:47:41.805",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948221,1746445661828,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:41.828",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948222,1746445661849,"fUST",-151.0,0.00035616,3,"2025-05-05T11:47:41.849",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948223,1746445661872,"fUST",-495.62,0.00035616,14,"2025-05-05T11:47:41.872",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948224,1746445661894,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:41.894",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948225,1746445661917,"fUST",-151.0,0.00035616,2,"2025-05-05T11:47:41.917",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948226,1746445661939,"fUST",-581.17,0.00035616,14,"2025-05-05T11:47:41.939",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948227,1746445661961,"fUST",-151.0,0.00035616,2,"2025-05-05T11:47:41.961",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948228,1746445661984,"fUST",-2256.0,0.00035616,3,"2025-05-05T11:47:41.984",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948229,1746445662005,"fUST",-151.0,0.00035616,2,"2025-05-05T11:47:42.005",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948230,1746445662025,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.025",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948231,1746445662046,"fUST",-527.19611969,0.00035616,14,"2025-05-05T11:47:42.046",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948232,1746445662067,"fUST",-151.0,0.00035616,2,"2025-05-05T11:47:42.067",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948233,1746445662087,"fUST",-151.0,0.00035616,2,"2025-05-05T11:47:42.087",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948234,1746445662107,"fUST",-151.0,0.00035616,2,"2025-05-05T11:47:42.107",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948235,1746445662127,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.127",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948236,1746445662147,"fUST",-500.0,0.00035616,3,"2025-05-05T11:47:42.147",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948237,1746445662168,"fUST",-2750.33,0.00035616,14,"2025-05-05T11:47:42.168",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948238,1746445662189,"fUST",-160.77902792,0.00035616,3,"2025-05-05T11:47:42.189",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948239,1746445662209,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.209",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948240,1746445662231,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.231",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948241,1746445662252,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.252",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948242,1746445662273,"fUST",-2105.55,0.00035616,14,"2025-05-05T11:47:42.273",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948243,1746445662295,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.295",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948244,1746445662318,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.318",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948245,1746445662339,"fUST",-1000.0,0.00035616,14,"2025-05-05T11:47:42.339",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948246,1746445662448,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:42.448",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948247,1746445662471,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.471",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948248,1746445662492,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:42.492",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948249,1746445662513,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.513",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948250,1746445662535,"fUST",-587.49,0.00035616,14,"2025-05-05T11:47:42.535",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948251,1746445662556,"fUST",-666.63,0.00035616,14,"2025-05-05T11:47:42.556",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948252,1746445662577,"fUST",-1119.69,0.00035616,14,"2025-05-05T11:47:42.577",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948253,1746445662597,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.597",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948254,1746445662617,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.617",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948255,1746445662637,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.637",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948256,1746445662658,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.658",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948257,1746445662678,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.678",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948258,1746445662698,"fUST",-295.35880521,0.00035616,14,"2025-05-05T11:47:42.698",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948259,1746445662718,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.718",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948260,1746445662738,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.738",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948261,1746445662758,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:42.758",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948262,1746445662779,"fUST",-3426.74,0.00035616,14,"2025-05-05T11:47:42.779",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948263,1746445662800,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.800",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948264,1746445662820,"fUST",-536.94338367,0.00035616,14,"2025-05-05T11:47:42.820",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948265,1746445662841,"fUST",-3689.8,0.00035616,14,"2025-05-05T11:47:42.841",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948266,1746445662862,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.862",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948267,1746445662882,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.882",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948268,1746445662903,"fUST",-218.808061,0.00035616,14,"2025-05-05T11:47:42.903",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948269,1746445662926,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.926",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948270,1746445662946,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:42.946",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948271,1746445662967,"fUST",-218.808061,0.00035616,14,"2025-05-05T11:47:42.967",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948272,1746445662987,"fUST",-218.808061,0.00035616,14,"2025-05-05T11:47:42.987",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948273,1746445663008,"fUST",-218.808061,0.00035616,14,"2025-05-05T11:47:43.008",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948274,1746445663029,"fUST",-331.91481921,0.00035616,14,"2025-05-05T11:47:43.029",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948275,1746445663056,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:43.056",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948276,1746445663097,"fUST",-2561.08,0.00035616,14,"2025-05-05T11:47:43.097",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948277,1746445663141,"fUST",-218.808061,0.00035616,14,"2025-05-05T11:47:43.141",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948278,1746445663179,"fUST",-218.808061,0.00035616,14,"2025-05-05T11:47:43.179",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948279,1746445663216,"fUST",-218.808061,0.00035616,14,"2025-05-05T11:47:43.216",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948280,1746445663257,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:43.257",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948281,1746445663291,"fUST",-218.808061,0.00035616,14,"2025-05-05T11:47:43.291",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948282,1746445663329,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:43.329",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948283,1746445663360,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:43.360",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948284,1746445663395,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:43.395",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948285,1746445663425,"fUST",-406.36522184,0.00035616,14,"2025-05-05T11:47:43.425",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948286,1746445663456,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:43.456",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948287,1746445663490,"fUST",-912.38,0.00035616,14,"2025-05-05T11:47:43.490",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948288,1746445663521,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:43.521",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948289,1746445663553,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:43.553",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948290,1746445663587,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:43.587",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948291,1746445663620,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:43.620",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948292,1746445663652,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:43.652",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948293,1746445663684,"fUST",-240.140147,0.00035616,14,"2025-05-05T11:47:43.684",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948294,1746445663715,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:43.715",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948295,1746445663749,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:43.749",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948296,1746445663781,"fUST",-630.31,0.00035616,14,"2025-05-05T11:47:43.781",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948297,1746445663813,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:43.813",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948298,1746445663845,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:43.845",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948299,1746445663877,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:43.877",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948300,1746445663908,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:43.908",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948301,1746445663939,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:43.939",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948302,1746445663971,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:43.971",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948303,1746445663994,"fUST",-862.54,0.00035616,14,"2025-05-05T11:47:43.994",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948304,1746445664018,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:44.018",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948305,1746445664214,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:44.214",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948306,1746445664239,"fUST",-3923.55,0.00035616,14,"2025-05-05T11:47:44.239",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948307,1746445664260,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:44.260",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948308,1746445664281,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:44.281",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948309,1746445664305,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:44.305",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948310,1746445664326,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:44.326",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948311,1746445664346,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:44.346",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948312,1746445664366,"fUST",-2487.563951,0.00035616,2,"2025-05-05T11:47:44.366",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948313,1746445664386,"fUST",-2487.563951,0.00035616,2,"2025-05-05T11:47:44.386",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948314,1746445664407,"fUST",-2487.563951,0.00035616,2,"2025-05-05T11:47:44.407",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948315,1746445664427,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:44.427",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948316,1746445664447,"fUST",-1472.49,0.00035616,14,"2025-05-05T11:47:44.447",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948317,1746445664469,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:44.469",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948318,1746445664493,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:44.493",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948319,1746445664514,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:44.514",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948320,1746445664536,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:44.536",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948321,1746445664556,"fUST",-151.0,0.00035616,3,"2025-05-05T11:47:44.556",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948322,1746445664576,"fUST",-2487.563951,0.00035616,2,"2025-05-05T11:47:44.576",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948323,1746445664595,"fUST",-2487.563951,0.00035616,2,"2025-05-05T11:47:44.595",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948324,1746445664617,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:44.617",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948325,1746445664638,"fUST",-593.41,0.00035616,14,"2025-05-05T11:47:44.638",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948326,1746445664659,"fUST",-2487.563951,0.00035616,2,"2025-05-05T11:47:44.659",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948327,1746445664679,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:44.679",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948328,1746445664699,"fUST",-433.25,0.00035616,14,"2025-05-05T11:47:44.699",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948329,1746445664720,"fUST",-500.0,0.00035616,3,"2025-05-05T11:47:44.720",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948330,1746445664741,"fUST",-500.0,0.00035616,3,"2025-05-05T11:47:44.741",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948331,1746445664762,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:44.762",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948332,1746445664783,"fUST",-1523.46,0.00035616,14,"2025-05-05T11:47:44.783",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948333,1746445664805,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:44.805",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948334,1746445664825,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:44.825",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948335,1746445664847,"fUST",-1233.95,0.00035616,14,"2025-05-05T11:47:44.847",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948336,1746445664868,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:44.868",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948337,1746445664890,"fUST",-163.77125305,0.00035616,14,"2025-05-05T11:47:44.890",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948338,1746445664911,"fUST",-151.0,0.00035616,3,"2025-05-05T11:47:44.911",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948339,1746445664932,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:44.932",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948340,1746445664952,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:44.952",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948341,1746445664973,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:44.973",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948342,1746445664993,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:44.993",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948343,1746445665014,"fUST",-200.02059944,0.00035616,3,"2025-05-05T11:47:45.014",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948344,1746445665035,"fUST",-403.20368078,0.00035616,14,"2025-05-05T11:47:45.035",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948345,1746445665054,"fUST",-151.0,0.00035616,3,"2025-05-05T11:47:45.054",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948346,1746445665076,"fUST",-2019.96,0.00035616,14,"2025-05-05T11:47:45.076",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948347,1746445665097,"fUST",-151.0,0.00035616,3,"2025-05-05T11:47:45.097",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948348,1746445665117,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:45.117",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948349,1746445665137,"fUST",-151.0,0.00035616,2,"2025-05-05T11:47:45.137",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948350,1746445665158,"fUST",-1550.38,0.00035616,14,"2025-05-05T11:47:45.158",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948351,1746445665179,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:45.179",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948352,1746445665201,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:45.201",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948353,1746445665221,"fUST",-500.0,0.00035616,3,"2025-05-05T11:47:45.221",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948354,1746445665243,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:45.243",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948355,1746445665263,"fUST",-402.13828103,0.00035616,14,"2025-05-05T11:47:45.263",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948356,1746445665285,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:45.285",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948357,1746445665309,"fUST",-500.0,0.00035616,3,"2025-05-05T11:47:45.309",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948358,1746445665329,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:45.329",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948359,1746445665351,"fUST",-487.78,0.00035616,14,"2025-05-05T11:47:45.351",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948360,1746445665372,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:45.372",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948361,1746445665395,"fUST",-469.31,0.00035616,14,"2025-05-05T11:47:45.395",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948362,1746445665415,"fUST",-151.0,0.00035616,3,"2025-05-05T11:47:45.415",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948363,1746445665435,"fUST",-151.0,0.00035616,2,"2025-05-05T11:47:45.435",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948364,1746445665456,"fUST",-500.0,0.00035616,3,"2025-05-05T11:47:45.456",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948365,1746445665477,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:45.477",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948366,1746445665498,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:45.498",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948367,1746445665521,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:45.521",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948368,1746445665542,"fUST",-1770.24,0.00035616,14,"2025-05-05T11:47:45.542",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948369,1746445665563,"fUST",-368.53115055,0.00035616,14,"2025-05-05T11:47:45.563",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948370,1746445665587,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:45.587",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948371,1746445665607,"fUST",-151.0,0.00035616,3,"2025-05-05T11:47:45.607",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948372,1746445665628,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:45.628",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948373,1746445665650,"fUST",-358.0,0.00035616,14,"2025-05-05T11:47:45.650",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948374,1746445665672,"fUST",-445.34,0.00035616,14,"2025-05-05T11:47:45.672",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948375,1746445665692,"fUST",-303.88319864,0.00035616,14,"2025-05-05T11:47:45.692",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948376,1746445665713,"fUST",-630.88,0.00035616,14,"2025-05-05T11:47:45.713",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948377,1746445665733,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:45.733",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948378,1746445665753,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:45.753",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948379,1746445665775,"fUST",-500.0,0.00035616,14,"2025-05-05T11:47:45.775",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948380,1746445665795,"fUST",-630.62,0.00035616,14,"2025-05-05T11:47:45.795",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948381,1746445665815,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:45.815",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948382,1746445665836,"fUST",-1500.0,0.00035616,30,"2025-05-05T11:47:45.836",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948383,1746445665857,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:45.857",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948384,1746445665878,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:45.878",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948385,1746445665899,"fUST",-271.177843,0.00035616,14,"2025-05-05T11:47:45.899",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948386,1746445665920,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:45.920",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948387,1746445665940,"fUST",-810.48,0.00035616,14,"2025-05-05T11:47:45.940",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948388,1746445665962,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:45.962",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948389,1746445665986,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:45.986",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948390,1746445666008,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:46.008",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948391,1746445666031,"fUST",-1589.44,0.00035616,14,"2025-05-05T11:47:46.031",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948392,1746445666053,"fUST",-2900.79,0.00035616,14,"2025-05-05T11:47:46.053",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948393,1746445666076,"fUST",-1328.47,0.00035616,14,"2025-05-05T11:47:46.076",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948394,1746445666097,"fUST",-410.01810934,0.00035616,14,"2025-05-05T11:47:46.097",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948395,1746445666118,"fUST",-552.28,0.00035616,14,"2025-05-05T11:47:46.118",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948396,1746445666139,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:46.139",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948397,1746445666163,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:46.163",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948398,1746445666184,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:46.184",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948399,1746445666206,"fUST",-991.14,0.00035616,14,"2025-05-05T11:47:46.206",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948400,1746445666229,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:46.229",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948401,1746445666254,"fUST",-500.0,0.00035616,15,"2025-05-05T11:47:46.254",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948402,1746445666276,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:46.276",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948403,1746445666300,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:46.300",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948404,1746445666321,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:46.321",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948405,1746445666342,"fUST",-1713.06,0.00035616,14,"2025-05-05T11:47:46.342",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948406,1746445666364,"fUST",-452.4,0.00035616,14,"2025-05-05T11:47:46.364",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948407,1746445666386,"fUST",-4648.57,0.00035616,14,"2025-05-05T11:47:46.386",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948408,1746445666407,"fUST",-407.99,0.00035616,14,"2025-05-05T11:47:46.407",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948409,1746445666430,"fUST",-741.51,0.00035616,14,"2025-05-05T11:47:46.430",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948410,1746445666560,"fUST",-1202.74,0.00035616,14,"2025-05-05T11:47:46.560",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948411,1746445666582,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:46.582",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948412,1746445666603,"fUST",-1267.59,0.00035616,14,"2025-05-05T11:47:46.603",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948413,1746445666625,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:46.625",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948414,1746445666646,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:46.646",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948415,1746445666668,"fUST",-938.53,0.00035616,14,"2025-05-05T11:47:46.668",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948416,1746445666688,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:46.688",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948417,1746445666710,"fUST",-400.0,0.00035616,14,"2025-05-05T11:47:46.710",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948418,1746445666735,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:46.735",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948419,1746445666758,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:46.758",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948420,1746445666780,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:46.780",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948421,1746445666802,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:46.802",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948422,1746445666823,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:46.823",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948423,1746445666844,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:46.844",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948424,1746445666865,"fUST",-401.84121099,0.00035616,14,"2025-05-05T11:47:46.865",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948425,1746445666887,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:46.887",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948426,1746445666908,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:46.908",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948427,1746445666930,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:46.930",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948428,1746445666953,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:46.953",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948429,1746445666975,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:46.975",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948430,1746445666997,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:46.997",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948431,1746445667018,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:47.018",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948432,1746445667040,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:47.040",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948433,1746445667064,"fUST",-904.9,0.00035616,14,"2025-05-05T11:47:47.064",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948434,1746445667089,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:47.089",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948435,1746445667113,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:47.113",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948436,1746445667135,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:47.135",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948437,1746445667157,"fUST",-528.2,0.00035616,14,"2025-05-05T11:47:47.157",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948438,1746445667179,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:47.179",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948439,1746445667200,"fUST",-986.56,0.00035616,14,"2025-05-05T11:47:47.200",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948440,1746445667222,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:47.222",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948441,1746445667245,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:47.245",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948442,1746445667268,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:47.268",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948443,1746445667290,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:47.290",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948444,1746445667315,"fUST",-8927.97,0.00035616,14,"2025-05-05T11:47:47.315",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948445,1746445667337,"fUST",-151.0,0.00035616,14,"2025-05-05T11:47:47.337",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948446,1746445667360,"fUST",-4949.88550142,0.00035616,14,"2025-05-05T11:47:47.360",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948452,1746445769115,"fUST",-160.0,0.00026574,3,"2025-05-05T11:49:29.115",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948453,1746445769137,"fUST",-160.0,0.00026574,3,"2025-05-05T11:49:29.137",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948458,1746445832217,"fUST",-313.81875325,0.00027,3,"2025-05-05T11:50:32.217",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948460,1746445832227,"fUST",-313.81875325,0.00027,3,"2025-05-05T11:50:32.227",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948462,1746445832236,"fUST",-427.484567,0.00027397,2,"2025-05-05T11:50:32.236",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948464,1746445832246,"fUST",-313.81875325,0.00028,10,"2025-05-05T11:50:32.246",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948465,1746445832255,"fUST",-427.484567,0.00033165,2,"2025-05-05T11:50:32.255",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948467,1746445832265,"fUST",-742.45041269,0.00033516,2,"2025-05-05T11:50:32.265",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948469,1746445832275,"fUST",-1043.4522722,0.00033835,4,"2025-05-05T11:50:32.275",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948470,1746445832284,"fUST",-160.0,0.00035513,2,"2025-05-05T11:50:32.284",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948472,1746445832294,"fUST",-841.77443764,0.00035513,2,"2025-05-05T11:50:32.294",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948474,1746445832305,"fUST",-421.83547488,0.00035513,2,"2025-05-05T11:50:32.305",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948475,1746445832314,"fUST",-160.0,0.00035513,2,"2025-05-05T11:50:32.314",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948476,1746445832323,"fUST",-79355.52265733,0.00035516,2,"2025-05-05T11:50:32.323",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948478,1746445832476,"fUST",-10283.352974,0.00035516,2,"2025-05-05T11:50:32.476",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948508,1746445838274,"fUST",-355.13997622,0.00035416,2,"2025-05-05T11:50:38.274",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948509,1746445838284,"fUST",-442.54862835,0.00035515,7,"2025-05-05T11:50:38.284",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948510,1746445838293,"fUST",-393.02107431,0.00035515,7,"2025-05-05T11:50:38.293",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948511,1746445838303,"fUST",-4074.63741092,0.00035516,2,"2025-05-05T11:50:38.303",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948512,1746445838316,"fUST",-13896.35559598,0.00035516,2,"2025-05-05T11:50:38.316",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948513,1746445838328,"fUST",-231287.04324564,0.00035516,2,"2025-05-05T11:50:38.328",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948514,1746445838339,"fUST",-182.23035355,0.00035516,2,"2025-05-05T11:50:38.339",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948515,1746445838353,"fUST",-392.7428235,0.00035516,2,"2025-05-05T11:50:38.353",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948516,1746445838363,"fUST",-1100.0,0.00035534,60,"2025-05-05T11:50:38.363",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948517,1746445838373,"fUST",-150.194,0.00035583,2,"2025-05-05T11:50:38.373",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948518,1746445838383,"fUST",-403.0,0.00035583,2,"2025-05-05T11:50:38.383",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948519,1746445838395,"fUST",-635.0,0.000356,2,"2025-05-05T11:50:38.395",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948520,1746445838405,"fUST",-522.12,0.000356,14,"2025-05-05T11:50:38.405",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948521,1746445838415,"fUST",-1733.51540352,0.00035606,3,"2025-05-05T11:50:38.415",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948522,1746445838426,"fUST",-151.0,0.00035606,14,"2025-05-05T11:50:38.426",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948523,1746445838437,"fUST",-151.0,0.00035606,14,"2025-05-05T11:50:38.437",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948524,1746445838447,"fUST",-151.0,0.00035615,14,"2025-05-05T11:50:38.447",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948525,1746445838457,"fUST",-151.0,0.00035615,14,"2025-05-05T11:50:38.457",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948526,1746445838467,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:38.467",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948527,1746445838477,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:38.477",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948528,1746445838487,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.487",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948529,1746445838497,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.497",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948530,1746445838507,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.507",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948531,1746445838517,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.517",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948532,1746445838527,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.527",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948533,1746445838538,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.538",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948534,1746445838548,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.548",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948535,1746445838559,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.559",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948536,1746445838570,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.570",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948537,1746445838580,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.580",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948538,1746445838589,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.589",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948539,1746445838599,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.599",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948540,1746445838610,"fUST",-301.64541736,0.00035616,14,"2025-05-05T11:50:38.610",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948541,1746445838620,"fUST",-171.29941998,0.00035616,14,"2025-05-05T11:50:38.620",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948542,1746445838630,"fUST",-461.76,0.00035616,14,"2025-05-05T11:50:38.630",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948543,1746445838641,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.641",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948544,1746445838653,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.653",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948545,1746445838662,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.662",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948546,1746445838673,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.673",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948547,1746445838683,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.683",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948548,1746445838693,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.693",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948549,1746445838703,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.703",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948550,1746445838714,"fUST",-516.37898553,0.00035616,14,"2025-05-05T11:50:38.714",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948551,1746445838724,"fUST",-242.23981622,0.00035616,14,"2025-05-05T11:50:38.724",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948552,1746445838733,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.733",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948553,1746445838743,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.743",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948554,1746445838753,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.753",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948555,1746445838762,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.762",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948556,1746445838772,"fUST",-400.7205851,0.00035616,14,"2025-05-05T11:50:38.772",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948557,1746445838782,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.782",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948558,1746445838792,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.792",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948559,1746445838802,"fUST",-403.94257819,0.00035616,14,"2025-05-05T11:50:38.802",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948560,1746445838812,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.812",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948561,1746445838823,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.823",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948562,1746445838833,"fUST",-859.63,0.00035616,14,"2025-05-05T11:50:38.833",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948563,1746445838843,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.843",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948564,1746445838853,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.853",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948565,1746445838863,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.863",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948566,1746445838873,"fUST",-403.60428464,0.00035616,14,"2025-05-05T11:50:38.873",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948567,1746445838883,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.883",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948568,1746445838893,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.893",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948569,1746445838903,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.903",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948570,1746445838912,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.912",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948571,1746445838922,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.922",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948572,1746445838932,"fUST",-212.47654655,0.00035616,14,"2025-05-05T11:50:38.932",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948573,1746445838941,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.941",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948574,1746445838951,"fUST",-1047.07,0.00035616,14,"2025-05-05T11:50:38.951",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948575,1746445838961,"fUST",-428.02004708,0.00035616,14,"2025-05-05T11:50:38.961",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948576,1746445838970,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.970",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948577,1746445838980,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.980",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948578,1746445838991,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:38.991",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948579,1746445839000,"fUST",-440.38,0.00035616,14,"2025-05-05T11:50:39.000",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948580,1746445839010,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.010",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948581,1746445839020,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.020",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948582,1746445839031,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.031",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948583,1746445839041,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.041",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948584,1746445839052,"fUST",-847.52,0.00035616,14,"2025-05-05T11:50:39.052",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948585,1746445839062,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.062",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948586,1746445839072,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.072",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948587,1746445839082,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.082",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948588,1746445839091,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.091",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948589,1746445839101,"fUST",-482.5,0.00035616,14,"2025-05-05T11:50:39.101",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948590,1746445839111,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.111",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948591,1746445839121,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.121",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948592,1746445839131,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.131",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948593,1746445839140,"fUST",-584.75,0.00035616,14,"2025-05-05T11:50:39.140",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948594,1746445839150,"fUST",-2778.11,0.00035616,2,"2025-05-05T11:50:39.150",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948595,1746445839160,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.160",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948596,1746445839170,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.170",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948597,1746445839180,"fUST",-471.15,0.00035616,14,"2025-05-05T11:50:39.180",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948598,1746445839189,"fUST",-622.12,0.00035616,14,"2025-05-05T11:50:39.189",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948599,1746445839199,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.199",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948600,1746445839209,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.209",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948601,1746445839219,"fUST",-547.45,0.00035616,14,"2025-05-05T11:50:39.219",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948602,1746445839229,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.229",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948603,1746445839239,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.239",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948604,1746445839248,"fUST",-428.58101547,0.00035616,14,"2025-05-05T11:50:39.248",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948605,1746445839259,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.259",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948606,1746445839268,"fUST",-403.12679645,0.00035616,14,"2025-05-05T11:50:39.268",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948607,1746445839278,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.278",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948608,1746445839288,"fUST",-2823.51,0.00035616,14,"2025-05-05T11:50:39.288",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948609,1746445839299,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.299",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948610,1746445839309,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.309",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948611,1746445839318,"fUST",-1486.62,0.00035616,14,"2025-05-05T11:50:39.318",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948612,1746445839328,"fUST",-399.64593122,0.00035616,14,"2025-05-05T11:50:39.328",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948613,1746445839344,"fUST",-0.35406878,0.00035616,14,"2025-05-05T11:50:39.344",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948614,1746445839357,"fUST",-340.82207384,0.00035616,14,"2025-05-05T11:50:39.357",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948615,1746445839382,"fUST",-169.29999015,0.00035616,14,"2025-05-05T11:50:39.382",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948616,1746445839393,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:39.393",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948617,1746445839403,"fUST",-534.68,0.00035616,14,"2025-05-05T11:50:39.403",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948618,1746445839413,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:39.413",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948619,1746445839423,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.423",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948620,1746445839434,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.434",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948621,1746445839444,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:39.444",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948622,1746445839454,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.454",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948623,1746445839464,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:39.464",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948624,1746445839474,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:39.474",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948625,1746445839483,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.483",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948626,1746445839493,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.493",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948627,1746445839503,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.503",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948628,1746445839512,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.512",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948629,1746445839522,"fUST",-275.437842,0.00035616,14,"2025-05-05T11:50:39.522",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948630,1746445839532,"fUST",-792.06,0.00035616,14,"2025-05-05T11:50:39.532",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948631,1746445839542,"fUST",-1000.0,0.00035616,14,"2025-05-05T11:50:39.542",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948632,1746445839552,"fUST",-6920.73,0.00035616,14,"2025-05-05T11:50:39.552",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948633,1746445839562,"fUST",-594.03,0.00035616,14,"2025-05-05T11:50:39.562",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948634,1746445839574,"fUST",-302.64660055,0.00035616,14,"2025-05-05T11:50:39.574",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948635,1746445839584,"fUST",-480.93,0.00035616,14,"2025-05-05T11:50:39.584",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948636,1746445839595,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.595",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948637,1746445839605,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.605",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948638,1746445839616,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.616",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948639,1746445839625,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.625",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948640,1746445839635,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.635",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948642,1746445839647,"fUST",-197.036821,0.00035616,14,"2025-05-05T11:50:39.647",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948644,1746445839657,"fUST",-413.95301629,0.00035616,14,"2025-05-05T11:50:39.657",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948645,1746445839666,"fUST",-197.036821,0.00035616,14,"2025-05-05T11:50:39.666",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948646,1746445839676,"fUST",-197.036821,0.00035616,14,"2025-05-05T11:50:39.676",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948647,1746445839686,"fUST",-197.036821,0.00035616,14,"2025-05-05T11:50:39.686",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948648,1746445839696,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.696",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948649,1746445839706,"fUST",-9551.19,0.00035616,14,"2025-05-05T11:50:39.706",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948650,1746445839715,"fUST",-2548.32,0.00035616,14,"2025-05-05T11:50:39.715",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948652,1746445839725,"fUST",-197.036821,0.00035616,14,"2025-05-05T11:50:39.725",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948653,1746445839735,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.735",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948654,1746445839745,"fUST",-677.11,0.00035616,14,"2025-05-05T11:50:39.745",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948656,1746445839755,"fUST",-197.036821,0.00035616,14,"2025-05-05T11:50:39.755",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948658,1746445839764,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.764",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948659,1746445839773,"fUST",-197.036821,0.00035616,14,"2025-05-05T11:50:39.773",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948660,1746445839783,"fUST",-197.036821,0.00035616,14,"2025-05-05T11:50:39.783",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948661,1746445839792,"fUST",-197.036821,0.00035616,14,"2025-05-05T11:50:39.792",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948662,1746445839802,"fUST",-186.1858671,0.00035616,14,"2025-05-05T11:50:39.802",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948663,1746445839812,"fUST",-197.036821,0.00035616,14,"2025-05-05T11:50:39.812",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948664,1746445839821,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.821",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948665,1746445839831,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.831",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948666,1746445839840,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.840",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948667,1746445839851,"fUST",-254.658006,0.00035616,14,"2025-05-05T11:50:39.851",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948669,1746445839860,"fUST",-254.658006,0.00035616,14,"2025-05-05T11:50:39.860",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948670,1746445839870,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:39.870",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948671,1746445839880,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:39.880",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948672,1746445839890,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:39.890",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948673,1746445839900,"fUST",-254.658006,0.00035616,14,"2025-05-05T11:50:39.900",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948674,1746445839910,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:39.910",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948676,1746445839920,"fUST",-254.658006,0.00035616,14,"2025-05-05T11:50:39.920",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948678,1746445839930,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:39.930",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948680,1746445839939,"fUST",-254.658006,0.00035616,14,"2025-05-05T11:50:39.939",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948681,1746445839949,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.949",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948682,1746445839960,"fUST",-254.658006,0.00035616,14,"2025-05-05T11:50:39.960",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948683,1746445839969,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:39.969",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948684,1746445839979,"fUST",-254.658006,0.00035616,14,"2025-05-05T11:50:39.979",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948685,1746445839998,"fUST",-254.658006,0.00035616,14,"2025-05-05T11:50:39.998",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948686,1746445840010,"fUST",-254.658006,0.00035616,14,"2025-05-05T11:50:40.010",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948687,1746445840021,"fUST",-254.658006,0.00035616,14,"2025-05-05T11:50:40.021",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948688,1746445840031,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.031",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948689,1746445840043,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.043",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948690,1746445840053,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.053",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948691,1746445840063,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.063",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948692,1746445840074,"fUST",-500.0,0.00035616,14,"2025-05-05T11:50:40.074",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948693,1746445840084,"fUST",-500.0,0.00035616,14,"2025-05-05T11:50:40.084",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948694,1746445840094,"fUST",-500.0,0.00035616,14,"2025-05-05T11:50:40.094",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948695,1746445840104,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.104",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948696,1746445840114,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.114",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948697,1746445840125,"fUST",-280.76133008,0.00035616,14,"2025-05-05T11:50:40.125",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948698,1746445840135,"fUST",-3529.4,0.00035616,14,"2025-05-05T11:50:40.135",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948699,1746445840158,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.158",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948700,1746445840169,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.169",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948702,1746445840179,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.179",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948704,1746445840189,"fUST",-314.52545903,0.00035616,12,"2025-05-05T11:50:40.189",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948705,1746445840198,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.198",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948706,1746445840207,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.207",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948707,1746445840216,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.216",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948708,1746445840226,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.226",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948709,1746445840235,"fUST",-402.96708623,0.00035616,14,"2025-05-05T11:50:40.235",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948710,1746445840244,"fUST",-500.0,0.00035616,14,"2025-05-05T11:50:40.244",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948711,1746445840253,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.253",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948712,1746445840263,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.263",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948714,1746445840273,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.273",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948715,1746445840282,"fUST",-3496.52,0.00035616,14,"2025-05-05T11:50:40.282",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948717,1746445840292,"fUST",-2182.36,0.00035616,14,"2025-05-05T11:50:40.292",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948719,1746445840301,"fUST",-1611.18,0.00035616,14,"2025-05-05T11:50:40.301",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948720,1746445840311,"fUST",-2637.47,0.00035616,14,"2025-05-05T11:50:40.311",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948721,1746445840321,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.321",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948722,1746445840331,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.331",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948723,1746445840340,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.340",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948725,1746445840352,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.352",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948727,1746445840362,"fUST",-500.0,0.00035616,3,"2025-05-05T11:50:40.362",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948729,1746445840372,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.372",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948731,1746445840382,"fUST",-416.98344774,0.00035616,14,"2025-05-05T11:50:40.382",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948733,1746445840391,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.391",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948735,1746445840401,"fUST",-500.0,0.00035616,3,"2025-05-05T11:50:40.401",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948737,1746445840411,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.411",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948739,1746445840420,"fUST",-476.63,0.00035616,14,"2025-05-05T11:50:40.420",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948741,1746445840430,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.430",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948743,1746445840442,"fUST",-435.62660611,0.00035616,14,"2025-05-05T11:50:40.442",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948745,1746445840451,"fUST",-407.99626087,0.00035616,14,"2025-05-05T11:50:40.451",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948747,1746445840460,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.460",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948749,1746445840470,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.470",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948751,1746445840479,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.479",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948753,1746445840489,"fUST",-169.15,0.00035616,14,"2025-05-05T11:50:40.489",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948755,1746445840498,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.498",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948757,1746445840508,"fUST",-504.42079598,0.00035616,14,"2025-05-05T11:50:40.508",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948759,1746445840517,"fUST",-501.66015232,0.00035616,14,"2025-05-05T11:50:40.517",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948761,1746445840527,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.527",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948763,1746445840537,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.537",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948765,1746445840546,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.546",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948767,1746445840556,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.556",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948770,1746445840566,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.566",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948772,1746445840577,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.577",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948774,1746445840586,"fUST",-414.23224368,0.00035616,14,"2025-05-05T11:50:40.586",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948776,1746445840596,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.596",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948778,1746445840605,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.605",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948780,1746445840615,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.615",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948782,1746445840624,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.624",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948784,1746445840634,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.634",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948786,1746445840644,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.644",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948788,1746445840654,"fUST",-458.16,0.00035616,14,"2025-05-05T11:50:40.654",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948790,1746445840664,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.664",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948792,1746445840673,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.673",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948794,1746445840683,"fUST",-406.93917326,0.00035616,14,"2025-05-05T11:50:40.683",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948796,1746445840692,"fUST",-526.22,0.00035616,14,"2025-05-05T11:50:40.692",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948798,1746445840702,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.702",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948800,1746445840712,"fUST",-1935.8,0.00035616,14,"2025-05-05T11:50:40.712",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948802,1746445840722,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.722",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948804,1746445840731,"fUST",-3791.83,0.00035616,14,"2025-05-05T11:50:40.731",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948822,1746445840741,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.741",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948824,1746445840899,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.899",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948826,1746445840909,"fUST",-267.88969925,0.00035616,14,"2025-05-05T11:50:40.909",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948828,1746445840918,"fUST",-1411.13,0.00035616,14,"2025-05-05T11:50:40.918",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948830,1746445840927,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.927",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948832,1746445840936,"fUST",-568.68,0.00035616,14,"2025-05-05T11:50:40.936",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948834,1746445840946,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.946",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948836,1746445840955,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.955",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948838,1746445840964,"fUST",-435.05134238,0.00035616,14,"2025-05-05T11:50:40.964",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948840,1746445840974,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.974",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948842,1746445840983,"fUST",-1696.48,0.00035616,14,"2025-05-05T11:50:40.983",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948844,1746445840992,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:40.992",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948846,1746445841002,"fUST",-1459.98,0.00035616,14,"2025-05-05T11:50:41.002",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948848,1746445841012,"fUST",-1182.54,0.00035616,14,"2025-05-05T11:50:41.012",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948850,1746445841025,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.025",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948852,1746445841038,"fUST",-833.33,0.00035616,14,"2025-05-05T11:50:41.038",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948854,1746445841048,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.048",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948856,1746445841057,"fUST",-2159.19,0.00035616,14,"2025-05-05T11:50:41.057",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948858,1746445841067,"fUST",-1525.71,0.00035616,14,"2025-05-05T11:50:41.067",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948860,1746445841077,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:41.077",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948862,1746445841087,"fUST",-2162.0,0.00035616,14,"2025-05-05T11:50:41.087",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948864,1746445841096,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.096",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948866,1746445841106,"fUST",-530.69,0.00035616,14,"2025-05-05T11:50:41.106",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948868,1746445841116,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.116",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948870,1746445841125,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.125",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948872,1746445841135,"fUST",-428.87543579,0.00035616,14,"2025-05-05T11:50:41.135",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948874,1746445841145,"fUST",-500.0,0.00035616,14,"2025-05-05T11:50:41.145",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948877,1746445841155,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.155",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948879,1746445841165,"fUST",-466.42,0.00035616,14,"2025-05-05T11:50:41.165",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948881,1746445841175,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.175",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948883,1746445841184,"fUST",-350.34277277,0.00035616,14,"2025-05-05T11:50:41.184",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948885,1746445841194,"fUST",-331.40739042,0.00035616,14,"2025-05-05T11:50:41.194",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948887,1746445841204,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.204",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948889,1746445841214,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.214",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948891,1746445841223,"fUST",-507.50578314,0.00035616,14,"2025-05-05T11:50:41.223",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948893,1746445841233,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.233",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948895,1746445841244,"fUST",-944.17,0.00035616,14,"2025-05-05T11:50:41.244",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948897,1746445841253,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.253",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948899,1746445841263,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.263",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948901,1746445841273,"fUST",-604.59,0.00035616,14,"2025-05-05T11:50:41.273",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948903,1746445841282,"fUST",-402.74987584,0.00035616,14,"2025-05-05T11:50:41.282",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948905,1746445841292,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.292",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948907,1746445841303,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.303",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948909,1746445841313,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.313",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948911,1746445841322,"fUST",-2779.93,0.00035616,14,"2025-05-05T11:50:41.322",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948913,1746445841332,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.332",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948915,1746445841342,"fUST",-921.3,0.00035616,14,"2025-05-05T11:50:41.342",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948917,1746445841355,"fUST",-1539.88,0.00035616,14,"2025-05-05T11:50:41.355",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948920,1746445841365,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.365",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948922,1746445841375,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.375",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948923,1746445841385,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.385",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948926,1746445841395,"fUST",-500.0,0.00035616,14,"2025-05-05T11:50:41.395",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948928,1746445841405,"fUST",-418.12434121,0.00035616,14,"2025-05-05T11:50:41.405",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948930,1746445841416,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.416",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948932,1746445841429,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.429",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948934,1746445841438,"fUST",-1217.85,0.00035616,14,"2025-05-05T11:50:41.438",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948936,1746445841448,"fUST",-4454.88,0.00035616,14,"2025-05-05T11:50:41.448",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948938,1746445841458,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.458",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948940,1746445841468,"fUST",-401.7,0.00035616,14,"2025-05-05T11:50:41.468",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948942,1746445841477,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.477",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948944,1746445841487,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:41.487",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948946,1746445841497,"fUST",-1152.62,0.00035616,14,"2025-05-05T11:50:41.497",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948948,1746445841508,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:41.508",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948950,1746445841518,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:41.518",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948952,1746445841527,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.527",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948954,1746445841537,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:41.537",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948956,1746445841547,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:41.547",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948958,1746445841557,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.557",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948960,1746445841567,"fUST",-197.04034,0.00035616,14,"2025-05-05T11:50:41.567",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948962,1746445841576,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.576",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948964,1746445841585,"fUST",-1231.44,0.00035616,14,"2025-05-05T11:50:41.585",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948966,1746445841594,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.594",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948968,1746445841604,"fUST",-2071.13,0.00035616,14,"2025-05-05T11:50:41.604",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948970,1746445841613,"fUST",-2310.8,0.00035616,14,"2025-05-05T11:50:41.613",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948972,1746445841623,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.623",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948974,1746445841632,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.632",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948976,1746445841642,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.642",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948978,1746445841651,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.651",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948980,1746445841661,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.661",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948982,1746445841670,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.670",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948984,1746445841680,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.680",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948986,1746445841690,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.690",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948988,1746445841699,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.699",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948990,1746445841708,"fUST",-446.19,0.00035616,14,"2025-05-05T11:50:41.708",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948992,1746445841717,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.717",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948994,1746445841726,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.726",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948996,1746445841736,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.736",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359948998,1746445841746,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.746",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949000,1746445841755,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.755",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949002,1746445841765,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.765",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949004,1746445841774,"fUST",-506.19,0.00035616,14,"2025-05-05T11:50:41.774",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949006,1746445841784,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.784",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949008,1746445841793,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.793",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949010,1746445841803,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.803",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949012,1746445841813,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.813",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949014,1746445841822,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.822",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949016,1746445841832,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.832",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949018,1746445841841,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.841",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949020,1746445841850,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:41.850",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949022,1746445841860,"fUST",-909.75,0.00035616,14,"2025-05-05T11:50:41.860",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949024,1746445841869,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:41.869",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949026,1746445841879,"fUST",-909.85177377,0.00035616,14,"2025-05-05T11:50:41.879",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949028,1746445841888,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.888",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949030,1746445841897,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:41.897",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949032,1746445841907,"fUST",-1850.89,0.00035616,14,"2025-05-05T11:50:41.907",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949034,1746445841916,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:41.916",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949036,1746445841927,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:41.927",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949038,1746445841937,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.937",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949040,1746445841947,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:41.947",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949042,1746445841956,"fUST",-945.45,0.00035616,14,"2025-05-05T11:50:41.956",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949044,1746445841965,"fUST",-207.63058347,0.00035616,14,"2025-05-05T11:50:41.965",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949046,1746445841975,"fUST",-564.65,0.00035616,14,"2025-05-05T11:50:41.975",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949048,1746445841985,"fUST",-169.34703786,0.00035616,14,"2025-05-05T11:50:41.985",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949050,1746445841994,"fUST",-167.59209837,0.00035616,14,"2025-05-05T11:50:41.994",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949052,1746445842003,"fUST",-250.77274752,0.00035616,14,"2025-05-05T11:50:42.003",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949054,1746445842013,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:42.013",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949057,1746445842023,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:42.023",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949059,1746445842032,"fUST",-500.0,0.00035616,14,"2025-05-05T11:50:42.032",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949061,1746445842042,"fUST",-443.25,0.00035616,14,"2025-05-05T11:50:42.042",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949063,1746445842051,"fUST",-4805.41,0.00035616,14,"2025-05-05T11:50:42.051",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949065,1746445842060,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.060",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949067,1746445842070,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:42.070",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949069,1746445842079,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.079",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949071,1746445842089,"fUST",-500.0,0.00035616,14,"2025-05-05T11:50:42.089",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949073,1746445842098,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.098",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949075,1746445842107,"fUST",-404.24,0.00035616,14,"2025-05-05T11:50:42.107",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949077,1746445842116,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.116",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949079,1746445842125,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:42.125",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949081,1746445842135,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.135",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949083,1746445842144,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.144",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949085,1746445842153,"fUST",-264.41960271,0.00035616,14,"2025-05-05T11:50:42.153",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949087,1746445842162,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.162",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949089,1746445842171,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.171",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949091,1746445842180,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.180",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949093,1746445842190,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.190",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949095,1746445842199,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.199",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949097,1746445842208,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.208",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949099,1746445842220,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.220",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949101,1746445842229,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.229",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949103,1746445842239,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.239",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949105,1746445842248,"fUST",-1812.36,0.00035616,14,"2025-05-05T11:50:42.248",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949107,1746445842257,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.257",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949109,1746445842267,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.267",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949111,1746445842276,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.276",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949113,1746445842286,"fUST",-29855.5,0.00035616,14,"2025-05-05T11:50:42.286",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949115,1746445842295,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.295",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949117,1746445842305,"fUST",-1426.81,0.00035616,14,"2025-05-05T11:50:42.305",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949119,1746445842314,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.314",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949121,1746445842324,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.324",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949123,1746445842333,"fUST",-400.0,0.00035616,8,"2025-05-05T11:50:42.333",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949125,1746445842343,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.343",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949128,1746445842356,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.356",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949129,1746445842366,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.366",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949132,1746445842376,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.376",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949134,1746445842385,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.385",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949136,1746445842395,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.395",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949137,1746445842404,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.404",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949140,1746445842414,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.414",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949142,1746445842425,"fUST",-855.38,0.00035616,14,"2025-05-05T11:50:42.425",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949144,1746445842435,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.435",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949146,1746445842445,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.445",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949148,1746445842454,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.454",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949150,1746445842463,"fUST",-2479.52,0.00035616,14,"2025-05-05T11:50:42.463",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949152,1746445842473,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.473",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949154,1746445842482,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.482",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949156,1746445842492,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.492",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949158,1746445842501,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.501",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949160,1746445842511,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.511",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949162,1746445842520,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:42.520",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949163,1746445842530,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.530",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949165,1746445842539,"fUST",-250.82137242,0.00035616,14,"2025-05-05T11:50:42.539",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949167,1746445842548,"fUST",-500.0,0.00035616,14,"2025-05-05T11:50:42.548",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949168,1746445842557,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.557",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949169,1746445842567,"fUST",-1796.47,0.00035616,14,"2025-05-05T11:50:42.567",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949170,1746445842576,"fUST",-151.32069639,0.00035616,14,"2025-05-05T11:50:42.576",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949171,1746445842585,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.585",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949172,1746445842594,"fUST",-500.0,0.00035616,14,"2025-05-05T11:50:42.594",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949173,1746445842604,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.604",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949174,1746445842613,"fUST",-166.60402618,0.00035616,14,"2025-05-05T11:50:42.613",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949175,1746445842622,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.622",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949177,1746445842631,"fUST",-203.80305062,0.00035616,14,"2025-05-05T11:50:42.631",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949178,1746445842640,"fUST",-500.0,0.00035616,14,"2025-05-05T11:50:42.640",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949179,1746445842650,"fUST",-1141.43,0.00035616,14,"2025-05-05T11:50:42.650",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949180,1746445842669,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.669",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949181,1746445842679,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.679",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949183,1746445842689,"fUST",-447.17,0.00035616,14,"2025-05-05T11:50:42.689",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949185,1746445842699,"fUST",-151.0,0.00035616,14,"2025-05-05T11:50:42.699",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949187,1746445842709,"fUST",-2955.02,0.00035616,14,"2025-05-05T11:50:42.709",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949188,1746445842718,"fUST",-510.78358609,0.00035616,14,"2025-05-05T11:50:42.718",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949189,1746445842728,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.728",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949191,1746445842738,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.738",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949193,1746445842747,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.747",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949195,1746445842757,"fUST",-7976.56,0.00035616,14,"2025-05-05T11:50:42.757",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949197,1746445842766,"fUST",-401.06877182,0.00035616,14,"2025-05-05T11:50:42.766",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949199,1746445842776,"fUST",-400.0,0.00035616,2,"2025-05-05T11:50:42.776",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949201,1746445842785,"fUST",-306.14520155,0.00035616,14,"2025-05-05T11:50:42.785",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949203,1746445842795,"fUST",-12535.79,0.00035616,14,"2025-05-05T11:50:42.795",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949205,1746445842805,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.805",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949207,1746445842814,"fUST",-442.70747204,0.00035616,14,"2025-05-05T11:50:42.814",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949209,1746445842824,"fUST",-401.2924761,0.00035616,14,"2025-05-05T11:50:42.824",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949211,1746445842834,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.834",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949213,1746445842844,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.844",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949215,1746445842855,"fUST",-378.19587091,0.00035616,2,"2025-05-05T11:50:42.855",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949217,1746445842867,"fUST",-524.37,0.00035616,14,"2025-05-05T11:50:42.867",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949219,1746445842877,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:42.877",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949221,1746445842887,"fUST",-526.88,0.00035616,14,"2025-05-05T11:50:42.887",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949222,1746445842897,"fUST",-449.4311,0.00035619,30,"2025-05-05T11:50:42.897",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949223,1746445842907,"fUST",-500.0,0.00035643,14,"2025-05-05T11:50:42.907",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949224,1746445842917,"fUST",-151.0,0.00035643,14,"2025-05-05T11:50:42.917",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949226,1746445842928,"fUST",-500.0,0.00035643,14,"2025-05-05T11:50:42.928",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949228,1746445842938,"fUST",-151.0,0.00035643,14,"2025-05-05T11:50:42.938",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949230,1746445842948,"fUST",-151.0,0.00035643,14,"2025-05-05T11:50:42.948",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949232,1746445842958,"fUST",-151.0,0.00035643,14,"2025-05-05T11:50:42.958",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949234,1746445842967,"fUST",-151.0,0.00035643,3,"2025-05-05T11:50:42.967",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949236,1746445842977,"fUST",-500.0,0.00035643,3,"2025-05-05T11:50:42.977",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949238,1746445842986,"fUST",-500.0,0.00035643,3,"2025-05-05T11:50:42.986",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949240,1746445842995,"fUST",-151.0,0.00035643,14,"2025-05-05T11:50:42.995",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949242,1746445843008,"fUST",-2162.0,0.00035643,14,"2025-05-05T11:50:43.008",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949244,1746445843018,"fUST",-500.0,0.00035643,14,"2025-05-05T11:50:43.018",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949246,1746445843027,"fUST",-196.611786,0.00035643,14,"2025-05-05T11:50:43.027",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949248,1746445843037,"fUST",-201.0391838,0.00035643,14,"2025-05-05T11:50:43.037",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949250,1746445843046,"fUST",-500.0,0.00035643,14,"2025-05-05T11:50:43.046",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949252,1746445843057,"fUST",-151.0,0.00035643,14,"2025-05-05T11:50:43.057",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949254,1746445843066,"fUST",-500.0,0.00035643,14,"2025-05-05T11:50:43.066",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949256,1746445843077,"fUST",-241.39031166,0.00035643,14,"2025-05-05T11:50:43.077",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949258,1746445843087,"fUST",-151.0,0.00035643,14,"2025-05-05T11:50:43.087",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949260,1746445843096,"fUST",-500.0,0.00035643,14,"2025-05-05T11:50:43.096",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949262,1746445843107,"fUST",-500.0,0.00035643,14,"2025-05-05T11:50:43.107",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949263,1746445843117,"fUST",-500.0,0.00035643,14,"2025-05-05T11:50:43.117",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949264,1746445843127,"fUST",-151.0,0.00035643,14,"2025-05-05T11:50:43.127",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949265,1746445843136,"fUST",-160.0,0.00035643,3,"2025-05-05T11:50:43.136",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949266,1746445843146,"fUST",-500.0,0.00035671,14,"2025-05-05T11:50:43.146",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949267,1746445843154,"fUST",-151.0,0.00035671,14,"2025-05-05T11:50:43.154",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949268,1746445843163,"fUST",-500.0,0.00035671,14,"2025-05-05T11:50:43.163",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949269,1746445843171,"fUST",-235.90927626,0.00035671,14,"2025-05-05T11:50:43.171",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949270,1746445843180,"fUST",-151.0,0.00035671,14,"2025-05-05T11:50:43.180",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949271,1746445843188,"fUST",-151.0,0.00035671,14,"2025-05-05T11:50:43.188",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949272,1746445843197,"fUST",-151.0,0.00035671,3,"2025-05-05T11:50:43.197",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949273,1746445843206,"fUST",-500.0,0.00035671,3,"2025-05-05T11:50:43.206",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949274,1746445843215,"fUST",-500.0,0.00035671,3,"2025-05-05T11:50:43.215",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949275,1746445843224,"fUST",-255.09370797,0.00035671,14,"2025-05-05T11:50:43.224",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949276,1746445843234,"fUST",-2162.0,0.00035671,14,"2025-05-05T11:50:43.234",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949277,1746445843243,"fUST",-302.0,0.00035671,14,"2025-05-05T11:50:43.243",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949278,1746445843253,"fUST",-500.0,0.00035671,14,"2025-05-05T11:50:43.253",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949279,1746445843262,"fUST",-199.07220192,0.00035671,14,"2025-05-05T11:50:43.262",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949280,1746445843271,"fUST",-500.0,0.00035671,14,"2025-05-05T11:50:43.271",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949281,1746445843281,"fUST",-151.0,0.00035671,14,"2025-05-05T11:50:43.281",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949282,1746445843291,"fUST",-500.0,0.00035671,14,"2025-05-05T11:50:43.291",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949283,1746445843301,"fUST",-500.0,0.00035671,14,"2025-05-05T11:50:43.301",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949285,1746445843310,"fUST",-500.0,0.00035671,14,"2025-05-05T11:50:43.310",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949288,1746445843320,"fUST",-151.0,0.00035671,14,"2025-05-05T11:50:43.320",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949290,1746445843329,"fUST",-841.77443764,0.00035671,3,"2025-05-05T11:50:43.329",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949292,1746445843338,"fUST",-421.83547488,0.00035671,3,"2025-05-05T11:50:43.338",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949294,1746445843348,"fUST",-2500.0,0.00035671,10,"2025-05-05T11:50:43.348",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949296,1746445843357,"fUST",-2500.0,0.00035671,15,"2025-05-05T11:50:43.357",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949316,1746445843524,"fUST",-561.23420002,0.00035671,20,"2025-05-05T11:50:43.524",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949319,1746445843534,"fUST",-500.0,0.00035673,5,"2025-05-05T11:50:43.534",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949321,1746445843543,"fUST",-444.01875665,0.00035673,5,"2025-05-05T11:50:43.543",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949323,1746445843553,"fUST",-507.06205541,0.00035673,5,"2025-05-05T11:50:43.553",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949325,1746445843562,"fUST",-500.0,0.00035673,2,"2025-05-05T11:50:43.562",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949327,1746445843570,"fUST",-500.0,0.00035673,5,"2025-05-05T11:50:43.570",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949329,1746445843578,"fUST",-500.0,0.00035673,5,"2025-05-05T11:50:43.578",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949331,1746445843587,"fUST",-500.0,0.00035673,5,"2025-05-05T11:50:43.587",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949333,1746445843595,"fUST",-500.0,0.00035673,5,"2025-05-05T11:50:43.595",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949335,1746445843605,"fUST",-500.0,0.00035673,5,"2025-05-05T11:50:43.605",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949337,1746445843614,"fUST",-500.0,0.00035673,5,"2025-05-05T11:50:43.614",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949339,1746445843624,"fUST",-500.0,0.00035673,5,"2025-05-05T11:50:43.624",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949341,1746445843634,"fUST",-150.89891265,0.00035673,5,"2025-05-05T11:50:43.634",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949343,1746445843643,"fUST",-200.91653079,0.00035673,5,"2025-05-05T11:50:43.643",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949345,1746445843652,"fUST",-495.35196328,0.00035673,5,"2025-05-05T11:50:43.652",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949347,1746445843662,"fUST",-500.0,0.00035673,2,"2025-05-05T11:50:43.662",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949349,1746445843671,"fUST",-500.0,0.00035673,5,"2025-05-05T11:50:43.671",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949351,1746445843680,"fUST",-500.0,0.00035673,5,"2025-05-05T11:50:43.680",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949353,1746445843689,"fUST",-433.37885088,0.00035688,3,"2025-05-05T11:50:43.689",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949355,1746445843699,"fUST",-327.59419043,0.00035698,3,"2025-05-05T11:50:43.699",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949357,1746445843709,"fUST",-160.0,0.00035698,3,"2025-05-05T11:50:43.709",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949359,1746445843718,"fUST",-500.0,0.00035698,14,"2025-05-05T11:50:43.718",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949361,1746445843727,"fUST",-151.0,0.00035698,14,"2025-05-05T11:50:43.727",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949363,1746445843736,"fUST",-500.0,0.00035698,14,"2025-05-05T11:50:43.736",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949365,1746445843746,"fUST",-256.76663444,0.00035698,14,"2025-05-05T11:50:43.746",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949367,1746445843755,"fUST",-151.0,0.00035698,14,"2025-05-05T11:50:43.755",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949369,1746445843764,"fUST",-151.0,0.00035698,3,"2025-05-05T11:50:43.764",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949371,1746445843774,"fUST",-500.0,0.00035698,3,"2025-05-05T11:50:43.774",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949373,1746445843783,"fUST",-500.0,0.00035698,3,"2025-05-05T11:50:43.783",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949375,1746445843793,"fUST",-2162.0,0.00035698,14,"2025-05-05T11:50:43.793",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949377,1746445843802,"fUST",-500.0,0.00035698,14,"2025-05-05T11:50:43.802",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949379,1746445843811,"fUST",-500.0,0.00035698,14,"2025-05-05T11:50:43.811",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949381,1746445843820,"fUST",-247.00376777,0.00035698,14,"2025-05-05T11:50:43.820",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949383,1746445843830,"fUST",-448.52264615,0.00035698,14,"2025-05-05T11:50:43.830",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949385,1746445843839,"fUST",-349.0,0.00035698,14,"2025-05-05T11:50:43.839",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949387,1746445843850,"fUST",-500.0,0.00035698,14,"2025-05-05T11:50:43.850",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949389,1746445843860,"fUST",-151.0,0.00035698,14,"2025-05-05T11:50:43.860",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949391,1746445843870,"fUST",-6940.48,0.000357,30,"2025-05-05T11:50:43.870",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949393,1746445843880,"fUST",-72.3221785,0.000357,30,"2025-05-05T11:50:43.880",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949416,1746445844086,"fUST",-1282.24385333,0.000357,30,"2025-05-05T11:50:44.086",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949419,1746445844098,"fUST",-3005.70396817,0.000357,30,"2025-05-05T11:50:44.098",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949421,1746445844108,"fUST",-1126.95,0.000357,30,"2025-05-05T11:50:44.108",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949423,1746445844117,"fUST",-160.0,0.000357,30,"2025-05-05T11:50:44.117",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949424,1746445844127,"fUST",-151.0,0.000357,14,"2025-05-05T11:50:44.127",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949427,1746445844136,"fUST",-151.0,0.000357,14,"2025-05-05T11:50:44.136",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949429,1746445844146,"fUST",-151.0,0.000357,14,"2025-05-05T11:50:44.146",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949431,1746445844155,"fUST",-151.0,0.000357,14,"2025-05-05T11:50:44.155",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949432,1746445844165,"fUST",-1724.49,0.000357,7,"2025-05-05T11:50:44.165",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949434,1746445844174,"fUST",-151.0,0.000357,14,"2025-05-05T11:50:44.174",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949436,1746445844183,"fUST",-151.0,0.00035725,14,"2025-05-05T11:50:44.183",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949438,1746445844192,"fUST",-199.151871,0.00035725,14,"2025-05-05T11:50:44.192",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949440,1746445844201,"fUST",-165.634663,0.00035725,14,"2025-05-05T11:50:44.201",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949442,1746445844210,"fUST",-165.634663,0.00035725,14,"2025-05-05T11:50:44.210",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949444,1746445844220,"fUST",-151.0,0.00035725,14,"2025-05-05T11:50:44.220",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949446,1746445844229,"fUST",-151.0,0.00035725,14,"2025-05-05T11:50:44.229",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949448,1746445844238,"fUST",-151.0,0.00035725,14,"2025-05-05T11:50:44.238",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949450,1746445844247,"fUST",-550.538839,0.00035725,14,"2025-05-05T11:50:44.247",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949452,1746445844257,"fUST",-550.538839,0.00035725,14,"2025-05-05T11:50:44.257",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949454,1746445844266,"fUST",-151.0,0.00035725,2,"2025-05-05T11:50:44.266",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949456,1746445844275,"fUST",-253.888324,0.00035725,2,"2025-05-05T11:50:44.275",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949458,1746445844285,"fUST",-218.808061,0.00035725,14,"2025-05-05T11:50:44.285",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949461,1746445844295,"fUST",-218.808061,0.00035725,14,"2025-05-05T11:50:44.295",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949463,1746445844305,"fUST",-151.0,0.00035725,14,"2025-05-05T11:50:44.305",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949465,1746445844315,"fUST",-197.036821,0.00035725,14,"2025-05-05T11:50:44.315",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949467,1746445844324,"fUST",-197.036821,0.00035725,14,"2025-05-05T11:50:44.324",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949469,1746445844333,"fUST",-254.658006,0.00035725,14,"2025-05-05T11:50:44.333",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949471,1746445844345,"fUST",-254.658006,0.00035725,14,"2025-05-05T11:50:44.345",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949473,1746445844357,"fUST",-151.0,0.00035725,14,"2025-05-05T11:50:44.357",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949475,1746445844366,"fUST",-500.0,0.00035726,14,"2025-05-05T11:50:44.366",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949477,1746445844375,"fUST",-224.9900817,0.00035726,14,"2025-05-05T11:50:44.375",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949479,1746445844384,"fUST",-500.0,0.00035726,14,"2025-05-05T11:50:44.384",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949481,1746445844394,"fUST",-258.39620319,0.00035726,14,"2025-05-05T11:50:44.394",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949483,1746445844403,"fUST",-151.62033751,0.00035726,3,"2025-05-05T11:50:44.403",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949485,1746445844412,"fUST",-500.0,0.00035726,3,"2025-05-05T11:50:44.412",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949487,1746445844422,"fUST",-500.0,0.00035726,3,"2025-05-05T11:50:44.422",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949489,1746445844431,"fUST",-2162.0,0.00035726,14,"2025-05-05T11:50:44.431",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949491,1746445844440,"fUST",-500.0,0.00035726,14,"2025-05-05T11:50:44.440",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949493,1746445844450,"fUST",-500.0,0.00035726,14,"2025-05-05T11:50:44.450",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949495,1746445844459,"fUST",-500.0,0.00035726,14,"2025-05-05T11:50:44.459",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949497,1746445844468,"fUST",-152.46722359,0.00035726,14,"2025-05-05T11:50:44.468",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949499,1746445844477,"fUST",-219.4194156,0.00035753,14,"2025-05-05T11:50:44.477",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949533,1746445844795,"fUST",-400.0,0.00035616,2,"2025-05-05T11:50:44.795",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949536,1746445844806,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:44.806",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949538,1746445844816,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:44.816",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949540,1746445844827,"fUST",-280.5805844,0.00035753,14,"2025-05-05T11:50:44.827",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949542,1746445844836,"fUST",-500.0,0.00035753,14,"2025-05-05T11:50:44.836",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949544,1746445844846,"fUST",-500.0,0.00035753,3,"2025-05-05T11:50:44.846",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949546,1746445844855,"fUST",-500.0,0.00035753,3,"2025-05-05T11:50:44.855",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949548,1746445844865,"fUST",-2162.0,0.00035753,14,"2025-05-05T11:50:44.865",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949550,1746445844875,"fUST",-500.0,0.00035753,14,"2025-05-05T11:50:44.875",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949552,1746445844884,"fUST",-198.0,0.00035753,14,"2025-05-05T11:50:44.884",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949554,1746445844894,"fUST",-500.0,0.00035753,14,"2025-05-05T11:50:44.894",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949556,1746445844904,"fUST",-311.56132816,0.0003578,14,"2025-05-05T11:50:44.904",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949558,1746445844916,"fUST",-501.84581465,0.0003578,14,"2025-05-05T11:50:44.916",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949560,1746445844926,"fUST",-507.38510946,0.0003578,3,"2025-05-05T11:50:44.926",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949562,1746445844936,"fUST",-500.0,0.0003578,3,"2025-05-05T11:50:44.936",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949564,1746445844945,"fUST",-2162.0,0.0003578,14,"2025-05-05T11:50:44.945",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949566,1746445844955,"fUST",-500.0,0.0003578,14,"2025-05-05T11:50:44.955",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949568,1746445844964,"fUST",-500.0,0.0003578,14,"2025-05-05T11:50:44.964",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949570,1746445844974,"fUST",-500.0,0.00035808,3,"2025-05-05T11:50:44.974",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949572,1746445844984,"fUST",-2162.0,0.00035808,14,"2025-05-05T11:50:44.984",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949573,1746445844993,"fUST",-500.0,0.00035808,14,"2025-05-05T11:50:44.993",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949574,1746445845002,"fUST",-414.11170991,0.00035808,14,"2025-05-05T11:50:45.002",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949575,1746445845011,"fUST",-151.0,0.00035808,14,"2025-05-05T11:50:45.011",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949576,1746445845020,"fUST",-160.0,0.00035835,3,"2025-05-05T11:50:45.020",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949577,1746445845029,"fUST",-2162.0,0.00035835,14,"2025-05-05T11:50:45.029",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949578,1746445845038,"fUST",-500.0,0.00035835,14,"2025-05-05T11:50:45.038",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949579,1746445845047,"fUST",-433.37885088,0.00035852,3,"2025-05-05T11:50:45.047",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949580,1746445845057,"fUST",-2162.0,0.00035863,14,"2025-05-05T11:50:45.057",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949581,1746445845066,"fUST",-212.97734422,0.00035863,14,"2025-05-05T11:50:45.066",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949582,1746445845075,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:45.075",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949583,1746445845084,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:45.084",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949584,1746445845093,"fUST",-623.93543996,0.00035873,5,"2025-05-05T11:50:45.093",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949585,1746445845103,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:45.103",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949586,1746445845112,"fUST",-501.93490172,0.00035873,5,"2025-05-05T11:50:45.112",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949587,1746445845121,"fUST",-201.55683969,0.00035873,5,"2025-05-05T11:50:45.121",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949589,1746445845131,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:45.131",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949591,1746445845140,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:45.140",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359949593,1746445845150,"fUST",-297.19668229,0.00035873,5,"2025-05-05T11:50:45.150",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950347,1746445852391,"fUST",-202.80331771,0.00035873,5,"2025-05-05T11:50:52.391",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950349,1746445852401,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.401",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950351,1746445852410,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.410",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950353,1746445852420,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.420",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950355,1746445852430,"fUST",-503.54941653,0.00035873,5,"2025-05-05T11:50:52.430",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950357,1746445852440,"fUST",-506.08488989,0.00035873,5,"2025-05-05T11:50:52.440",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950359,1746445852451,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.451",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950361,1746445852460,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.460",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950363,1746445852469,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.469",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950365,1746445852478,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.478",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950367,1746445852488,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.488",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950369,1746445852497,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.497",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950371,1746445852506,"fUST",-501.67952829,0.00035873,5,"2025-05-05T11:50:52.506",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950373,1746445852515,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.515",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950375,1746445852524,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.524",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950377,1746445852533,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.533",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950379,1746445852542,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.542",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950381,1746445852551,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.551",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950383,1746445852560,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.560",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950385,1746445852569,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.569",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950387,1746445852578,"fUST",-500.46667952,0.00035873,5,"2025-05-05T11:50:52.578",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950389,1746445852587,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.587",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950391,1746445852596,"fUST",-500.28110513,0.00035873,5,"2025-05-05T11:50:52.596",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950393,1746445852606,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.606",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950395,1746445852615,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.615",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950397,1746445852625,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.625",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950399,1746445852634,"fUST",-500.47963051,0.00035873,5,"2025-05-05T11:50:52.634",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950401,1746445852643,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.643",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950403,1746445852653,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.653",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950404,1746445852663,"fUST",-500.84072205,0.00035873,3,"2025-05-05T11:50:52.663",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950405,1746445852672,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.672",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950406,1746445852681,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.681",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950407,1746445852691,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.691",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950408,1746445852700,"fUST",-500.921792,0.00035873,5,"2025-05-05T11:50:52.700",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950409,1746445852709,"fUST",-501.10727872,0.00035873,5,"2025-05-05T11:50:52.709",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950410,1746445852718,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.718",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950411,1746445852728,"fUST",-500.69957845,0.00035873,5,"2025-05-05T11:50:52.728",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950412,1746445852736,"fUST",-500.21956573,0.00035873,5,"2025-05-05T11:50:52.736",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950413,1746445852746,"fUST",-500.0,0.00035873,5,"2025-05-05T11:50:52.746",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950414,1746445852755,"fUST",-150.0,0.00035873,5,"2025-05-05T11:50:52.755",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950416,1746445852764,"fUST",-203.833082,0.00035873,14,"2025-05-05T11:50:52.764",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950418,1746445852774,"fUST",-151.0,0.00035873,14,"2025-05-05T11:50:52.774",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950420,1746445852783,"fUST",-3900.40965792,0.0003588,3,"2025-05-05T11:50:52.783",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950422,1746445852792,"fUST",-172.89711998,0.00035889,10,"2025-05-05T11:50:52.792",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950424,1746445852802,"fUST",-2162.0,0.0003589,14,"2025-05-05T11:50:52.802",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950426,1746445852811,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:52.811",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950428,1746445852820,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:52.820",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950430,1746445852829,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:52.829",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950432,1746445852838,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:52.838",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950434,1746445852848,"fUST",-374.630852,0.0003589,14,"2025-05-05T11:50:52.848",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950436,1746445852858,"fUST",-374.630852,0.0003589,14,"2025-05-05T11:50:52.858",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950438,1746445852867,"fUST",-374.630852,0.0003589,14,"2025-05-05T11:50:52.867",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950440,1746445852876,"fUST",-374.630852,0.0003589,14,"2025-05-05T11:50:52.876",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950442,1746445852885,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:52.885",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950444,1746445852895,"fUST",-278.497364,0.0003589,14,"2025-05-05T11:50:52.895",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950446,1746445852904,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:52.904",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950448,1746445852914,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:52.914",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950450,1746445852923,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:52.923",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950452,1746445852932,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:52.932",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950454,1746445852942,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:52.942",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950456,1746445852951,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:52.951",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950458,1746445852961,"fUST",-503.03740255,0.0003589,14,"2025-05-05T11:50:52.961",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950460,1746445852970,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:52.970",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950463,1746445852980,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:52.980",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950465,1746445852990,"fUST",-407.65211754,0.0003589,14,"2025-05-05T11:50:52.990",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950467,1746445852999,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:52.999",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950469,1746445853008,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.008",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950470,1746445853018,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.018",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950472,1746445853027,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.027",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950474,1746445853036,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.036",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950476,1746445853045,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.045",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950478,1746445853055,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.055",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950480,1746445853064,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.064",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950482,1746445853073,"fUST",-511.03529682,0.0003589,14,"2025-05-05T11:50:53.073",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950484,1746445853082,"fUST",-315.44902119,0.0003589,14,"2025-05-05T11:50:53.082",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950486,1746445853093,"fUST",-404.54151241,0.0003589,14,"2025-05-05T11:50:53.093",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950488,1746445853102,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.102",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950490,1746445853111,"fUST",-1000.0,0.0003589,28,"2025-05-05T11:50:53.111",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950492,1746445853120,"fUST",-1000.0,0.0003589,28,"2025-05-05T11:50:53.120",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950494,1746445853129,"fUST",-1000.0,0.0003589,28,"2025-05-05T11:50:53.129",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950496,1746445853138,"fUST",-1000.0,0.0003589,28,"2025-05-05T11:50:53.138",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950498,1746445853147,"fUST",-1000.0,0.0003589,28,"2025-05-05T11:50:53.147",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950500,1746445853156,"fUST",-1000.0,0.0003589,28,"2025-05-05T11:50:53.156",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950502,1746445853165,"fUST",-688.436082,0.0003589,28,"2025-05-05T11:50:53.165",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950504,1746445853174,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.174",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950506,1746445853183,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.183",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950508,1746445853192,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.192",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950510,1746445853201,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.201",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950512,1746445853210,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.210",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950514,1746445853219,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.219",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950516,1746445853228,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.228",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950518,1746445853237,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.237",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950520,1746445853246,"fUST",-208.83459303,0.0003589,2,"2025-05-05T11:50:53.246",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950522,1746445853255,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.255",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950524,1746445853265,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:53.265",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950526,1746445853273,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:53.273",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950528,1746445853283,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:53.283",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950530,1746445853292,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.292",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950532,1746445853301,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.301",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950534,1746445853310,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:53.310",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950536,1746445853320,"fUST",-161.062148,0.0003589,14,"2025-05-05T11:50:53.320",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950538,1746445853329,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.329",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950540,1746445853338,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.338",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950543,1746445853351,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.351",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950544,1746445853360,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.360",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950546,1746445853369,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.369",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950548,1746445853378,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.378",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950550,1746445853387,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.387",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950553,1746445853397,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.397",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950554,1746445853407,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.407",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950556,1746445853416,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.416",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950558,1746445853425,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:53.425",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950560,1746445853435,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.435",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950562,1746445853444,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:53.444",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950564,1746445853453,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:53.453",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950566,1746445853462,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.462",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950568,1746445853471,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.471",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950570,1746445853480,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.480",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950572,1746445853490,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.490",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950574,1746445853499,"fUST",-752.32,0.0003589,14,"2025-05-05T11:50:53.499",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950576,1746445853508,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.508",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950578,1746445853517,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.517",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950580,1746445853526,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.526",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950582,1746445853535,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.535",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950584,1746445853544,"fUST",-165.634663,0.0003589,14,"2025-05-05T11:50:53.544",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950586,1746445853554,"fUST",-165.634663,0.0003589,14,"2025-05-05T11:50:53.554",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950597,1746445853640,"fUST",-165.634663,0.0003589,14,"2025-05-05T11:50:53.640",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950599,1746445853650,"fUST",-404.52694129,0.0003589,14,"2025-05-05T11:50:53.650",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950601,1746445853659,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.659",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950603,1746445853668,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.668",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950605,1746445853677,"fUST",-165.634663,0.0003589,14,"2025-05-05T11:50:53.677",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950607,1746445853686,"fUST",-165.634663,0.0003589,14,"2025-05-05T11:50:53.686",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950609,1746445853697,"fUST",-165.634663,0.0003589,14,"2025-05-05T11:50:53.697",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950611,1746445853708,"fUST",-404.8013712,0.0003589,14,"2025-05-05T11:50:53.708",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950613,1746445853718,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.718",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950615,1746445853727,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.727",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950617,1746445853736,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.736",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950619,1746445853746,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.746",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950622,1746445853755,"fUST",-919.64,0.0003589,14,"2025-05-05T11:50:53.755",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950624,1746445853765,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.765",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950626,1746445853774,"fUST",-304.06719554,0.0003589,14,"2025-05-05T11:50:53.774",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950628,1746445853783,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.783",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950630,1746445853795,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.795",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950631,1746445853803,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.803",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950634,1746445853814,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.814",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950636,1746445853823,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.823",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950638,1746445853832,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.832",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950639,1746445853842,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.842",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950641,1746445853851,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.851",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950643,1746445853860,"fUST",-523.37362878,0.0003589,14,"2025-05-05T11:50:53.860",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950645,1746445853869,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.869",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950647,1746445853878,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.878",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950649,1746445853887,"fUST",-231.44414669,0.0003589,14,"2025-05-05T11:50:53.887",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950651,1746445853896,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.896",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950653,1746445853905,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.905",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950655,1746445853914,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.914",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950657,1746445853923,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.923",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950659,1746445853932,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.932",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950661,1746445853941,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.941",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950663,1746445853950,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.950",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950665,1746445853959,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.959",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950667,1746445853969,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.969",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950669,1746445853978,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:53.978",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950671,1746445853987,"fUST",-541.8784919,0.0003589,14,"2025-05-05T11:50:53.987",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950673,1746445853996,"fUST",-335.36600046,0.0003589,14,"2025-05-05T11:50:53.996",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950675,1746445854005,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.005",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950677,1746445854014,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.014",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950679,1746445854024,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.024",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950681,1746445854033,"fUST",-203.44410118,0.0003589,14,"2025-05-05T11:50:54.033",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950683,1746445854043,"fUST",-319.01591048,0.0003589,14,"2025-05-05T11:50:54.043",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950685,1746445854052,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.052",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950687,1746445854061,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.061",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950689,1746445854071,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.071",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950691,1746445854080,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.080",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950693,1746445854089,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.089",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950695,1746445854099,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.099",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950697,1746445854108,"fUST",-744.69,0.0003589,14,"2025-05-05T11:50:54.108",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950700,1746445854118,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.118",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950702,1746445854128,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.128",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950704,1746445854137,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.137",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950706,1746445854147,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.147",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950708,1746445854156,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.156",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950710,1746445854165,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.165",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950712,1746445854174,"fUST",-400.51914964,0.0003589,14,"2025-05-05T11:50:54.174",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950713,1746445854183,"fUST",-1440.06,0.0003589,14,"2025-05-05T11:50:54.183",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950714,1746445854191,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.191",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950715,1746445854200,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.200",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950716,1746445854209,"fUST",-323.67214338,0.0003589,14,"2025-05-05T11:50:54.209",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950717,1746445854218,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.218",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950718,1746445854227,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.227",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950719,1746445854237,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.237",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950720,1746445854246,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.246",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950721,1746445854255,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.255",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950722,1746445854264,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.264",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950724,1746445854279,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.279",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950727,1746445854298,"fUST",-306.93288657,0.0003589,14,"2025-05-05T11:50:54.298",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950730,1746445854314,"fUST",-154.29437002,0.0003589,14,"2025-05-05T11:50:54.314",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950733,1746445854331,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.331",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950736,1746445854350,"fUST",-459.61,0.0003589,14,"2025-05-05T11:50:54.350",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950739,1746445854368,"fUST",-200.0,0.0003589,14,"2025-05-05T11:50:54.368",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950741,1746445854383,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:54.383",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950744,1746445854402,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:54.402",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950747,1746445854419,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:54.419",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950749,1746445854432,"fUST",-203.2741198,0.0003589,14,"2025-05-05T11:50:54.432",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950752,1746445854448,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.448",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950755,1746445854464,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.464",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950758,1746445854481,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.481",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950760,1746445854496,"fUST",-400.0,0.0003589,2,"2025-05-05T11:50:54.496",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950762,1746445854508,"fUST",-305.49772878,0.0003589,14,"2025-05-05T11:50:54.508",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950765,1746445854526,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.526",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950768,1746445854540,"fUST",-1757.66,0.0003589,14,"2025-05-05T11:50:54.540",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950770,1746445854554,"fUST",-400.0,0.0003589,2,"2025-05-05T11:50:54.554",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950773,1746445854567,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.567",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950775,1746445854580,"fUST",-973.01,0.0003589,14,"2025-05-05T11:50:54.580",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950778,1746445854594,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.594",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950780,1746445854607,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.607",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950783,1746445854620,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.620",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950785,1746445854633,"fUST",-400.0,0.0003589,2,"2025-05-05T11:50:54.633",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950787,1746445854646,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.646",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950790,1746445854659,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.659",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950793,1746445854673,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.673",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950795,1746445854687,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.687",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950797,1746445854700,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.700",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950800,1746445854713,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.713",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950802,1746445854726,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.726",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950805,1746445854738,"fUST",-216.647116,0.0003589,14,"2025-05-05T11:50:54.738",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950807,1746445854752,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.752",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950810,1746445854765,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.765",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950812,1746445854779,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.779",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950815,1746445854793,"fUST",-595.45,0.0003589,14,"2025-05-05T11:50:54.793",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950817,1746445854807,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.807",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950819,1746445854821,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.821",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950822,1746445854834,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.834",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950824,1746445854847,"fUST",-209.21318412,0.0003589,14,"2025-05-05T11:50:54.847",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950827,1746445854862,"fUST",-1163.63,0.0003589,14,"2025-05-05T11:50:54.862",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950830,1746445854875,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.875",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950832,1746445854889,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.889",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950835,1746445854904,"fUST",-931.15,0.0003589,14,"2025-05-05T11:50:54.904",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950837,1746445854917,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.917",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950840,1746445854931,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:54.931",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950842,1746445854943,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:54.943",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950844,1746445854956,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:54.956",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950847,1746445854969,"fUST",-424.79,0.0003589,14,"2025-05-05T11:50:54.969",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950849,1746445854982,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:54.982",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950852,1746445854996,"fUST",-550.538839,0.0003589,14,"2025-05-05T11:50:54.996",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950854,1746445855010,"fUST",-550.538839,0.0003589,14,"2025-05-05T11:50:55.010",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950857,1746445855023,"fUST",-550.538839,0.0003589,14,"2025-05-05T11:50:55.023",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950859,1746445855036,"fUST",-754.93,0.0003589,14,"2025-05-05T11:50:55.036",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950861,1746445855049,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.049",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950864,1746445855063,"fUST",-550.538839,0.0003589,14,"2025-05-05T11:50:55.063",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950866,1746445855077,"fUST",-550.538839,0.0003589,14,"2025-05-05T11:50:55.077",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950869,1746445855091,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.091",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950871,1746445855105,"fUST",-550.538839,0.0003589,14,"2025-05-05T11:50:55.105",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950874,1746445855118,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.118",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950876,1746445855132,"fUST",-435.98,0.0003589,14,"2025-05-05T11:50:55.132",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950879,1746445855145,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.145",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950881,1746445855159,"fUST",-467.97,0.0003589,14,"2025-05-05T11:50:55.159",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950884,1746445855173,"fUST",-534.36,0.0003589,14,"2025-05-05T11:50:55.173",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950886,1746445855186,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.186",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950888,1746445855196,"fUST",-511.54472949,0.0003589,14,"2025-05-05T11:50:55.196",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950890,1746445855205,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.205",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950892,1746445855215,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.215",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950894,1746445855224,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.224",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950911,1746445855373,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.373",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950914,1746445855396,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.396",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950916,1746445855406,"fUST",-1416.56,0.0003589,14,"2025-05-05T11:50:55.406",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950918,1746445855415,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.415",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950920,1746445855426,"fUST",-788.17,0.0003589,14,"2025-05-05T11:50:55.426",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950922,1746445855435,"fUST",-500.0,0.0003589,14,"2025-05-05T11:50:55.435",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950924,1746445855447,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.447",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950926,1746445855456,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.456",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950929,1746445855466,"fUST",-495.62,0.0003589,14,"2025-05-05T11:50:55.466",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950930,1746445855476,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.476",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950933,1746445855486,"fUST",-581.17,0.0003589,14,"2025-05-05T11:50:55.486",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950934,1746445855495,"fUST",-151.0,0.0003589,2,"2025-05-05T11:50:55.495",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950936,1746445855504,"fUST",-151.0,0.0003589,2,"2025-05-05T11:50:55.504",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950938,1746445855514,"fUST",-151.0,0.0003589,2,"2025-05-05T11:50:55.514",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950940,1746445855523,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.523",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950942,1746445855532,"fUST",-157.53076727,0.0003589,14,"2025-05-05T11:50:55.532",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950944,1746445855542,"fUST",-2750.33,0.0003589,14,"2025-05-05T11:50:55.542",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950946,1746445855551,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.551",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950948,1746445855560,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.560",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950950,1746445855571,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.571",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950952,1746445855580,"fUST",-2105.55,0.0003589,14,"2025-05-05T11:50:55.580",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950954,1746445855589,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.589",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950956,1746445855598,"fUST",-401.81594102,0.0003589,14,"2025-05-05T11:50:55.598",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950957,1746445855608,"fUST",-991.78015442,0.0003589,14,"2025-05-05T11:50:55.608",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950973,1746445855825,"fUST",-8.21984558,0.0003589,14,"2025-05-05T11:50:55.825",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950975,1746445855835,"fUST",-413.34170101,0.0003589,14,"2025-05-05T11:50:55.835",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950982,1746445855892,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:55.892",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950984,1746445855901,"fUST",-85.9620042,0.0003589,14,"2025-05-05T11:50:55.901",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950986,1746445855911,"fUST",-587.49,0.0003589,14,"2025-05-05T11:50:55.911",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950989,1746445855920,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.920",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950990,1746445855929,"fUST",-666.63,0.0003589,14,"2025-05-05T11:50:55.929",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950992,1746445855939,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.939",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950995,1746445855948,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.948",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950997,1746445855958,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.958",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359950998,1746445855967,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.967",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951000,1746445855977,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.977",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951002,1746445855988,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.988",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951005,1746445855998,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:55.998",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951006,1746445856007,"fUST",-500.0,0.0003589,14,"2025-05-05T11:50:56.007",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951009,1746445856017,"fUST",-3426.74,0.0003589,14,"2025-05-05T11:50:56.017",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951010,1746445856026,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.026",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951012,1746445856035,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.035",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951014,1746445856045,"fUST",-500.0,0.0003589,14,"2025-05-05T11:50:56.045",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951016,1746445856054,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.054",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951018,1746445856064,"fUST",-218.808061,0.0003589,14,"2025-05-05T11:50:56.064",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951020,1746445856074,"fUST",-218.808061,0.0003589,14,"2025-05-05T11:50:56.074",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951022,1746445856084,"fUST",-218.808061,0.0003589,14,"2025-05-05T11:50:56.084",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951025,1746445856094,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.094",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951027,1746445856104,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.104",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951029,1746445856113,"fUST",-218.808061,0.0003589,14,"2025-05-05T11:50:56.113",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951031,1746445856124,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.124",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951033,1746445856133,"fUST",-218.808061,0.0003589,14,"2025-05-05T11:50:56.133",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951035,1746445856143,"fUST",-218.808061,0.0003589,14,"2025-05-05T11:50:56.143",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951037,1746445856153,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.153",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951039,1746445856163,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.163",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951041,1746445856172,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.172",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951043,1746445856182,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.182",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951045,1746445856191,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.191",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951047,1746445856201,"fUST",-630.31,0.0003589,14,"2025-05-05T11:50:56.201",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951049,1746445856210,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.210",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951051,1746445856218,"fUST",-862.54,0.0003589,14,"2025-05-05T11:50:56.218",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951053,1746445856228,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:56.228",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951054,1746445856238,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:56.238",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951056,1746445856247,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:56.247",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951058,1746445856257,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.257",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951060,1746445856267,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.267",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951062,1746445856276,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.276",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951064,1746445856285,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:56.285",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951066,1746445856294,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:56.294",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951068,1746445856304,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:56.304",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951069,1746445856313,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.313",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951071,1746445856322,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.322",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951072,1746445856332,"fUST",-402.25243877,0.0003589,14,"2025-05-05T11:50:56.332",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951074,1746445856341,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.341",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951075,1746445856354,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.354",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951077,1746445856364,"fUST",-433.25,0.0003589,14,"2025-05-05T11:50:56.364",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951079,1746445856373,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.373",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951080,1746445856382,"fUST",-468.59018752,0.0003589,14,"2025-05-05T11:50:56.382",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951082,1746445856391,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.391",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951083,1746445856402,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.402",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951085,1746445856411,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.411",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951086,1746445856420,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.420",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951088,1746445856431,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.431",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951089,1746445856440,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.440",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951091,1746445856450,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.450",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951092,1746445856459,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.459",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951094,1746445856468,"fUST",-487.78,0.0003589,14,"2025-05-05T11:50:56.468",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951095,1746445856477,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.477",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951097,1746445856487,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.487",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951099,1746445856497,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.497",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951100,1746445856507,"fUST",-358.0,0.0003589,14,"2025-05-05T11:50:56.507",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951102,1746445856516,"fUST",-445.34,0.0003589,14,"2025-05-05T11:50:56.516",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951103,1746445856525,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.525",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951105,1746445856535,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.535",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951107,1746445856544,"fUST",-1500.0,0.0003589,31,"2025-05-05T11:50:56.544",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951108,1746445856553,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.553",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951110,1746445856563,"fUST",-810.48,0.0003589,14,"2025-05-05T11:50:56.563",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951112,1746445856572,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.572",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951113,1746445856582,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.582",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951115,1746445856591,"fUST",-1328.47,0.0003589,14,"2025-05-05T11:50:56.591",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951117,1746445856600,"fUST",-552.28,0.0003589,14,"2025-05-05T11:50:56.600",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951118,1746445856609,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.609",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951120,1746445856618,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.618",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951122,1746445856627,"fUST",-991.14,0.0003589,14,"2025-05-05T11:50:56.627",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951123,1746445856636,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.636",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951125,1746445856645,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.645",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951126,1746445856654,"fUST",-1713.06,0.0003589,14,"2025-05-05T11:50:56.654",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951128,1746445856663,"fUST",-452.4,0.0003589,14,"2025-05-05T11:50:56.663",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951130,1746445856672,"fUST",-407.99,0.0003589,14,"2025-05-05T11:50:56.672",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951131,1746445856681,"fUST",-741.51,0.0003589,14,"2025-05-05T11:50:56.681",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951133,1746445856691,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.691",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951135,1746445856700,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.700",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951136,1746445856710,"fUST",-904.9,0.0003589,14,"2025-05-05T11:50:56.710",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951138,1746445856720,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.720",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951140,1746445856729,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.729",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951141,1746445856738,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.738",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951143,1746445856748,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.748",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951145,1746445856758,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.758",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951146,1746445856767,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.767",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951148,1746445856776,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.776",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951150,1746445856787,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.787",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951152,1746445856796,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.796",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951153,1746445856806,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.806",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951155,1746445856816,"fUST",-461.76,0.0003589,14,"2025-05-05T11:50:56.816",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951156,1746445856825,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.825",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951158,1746445856835,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.835",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951160,1746445856843,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.843",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951161,1746445856853,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.853",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951163,1746445856863,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.863",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951165,1746445856872,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.872",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951166,1746445856881,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.881",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951168,1746445856891,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.891",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951170,1746445856901,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.901",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951171,1746445856910,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.910",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951173,1746445856919,"fUST",-151.25648963,0.0003589,14,"2025-05-05T11:50:56.919",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951175,1746445856929,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.929",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951176,1746445856938,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.938",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951178,1746445856947,"fUST",-512.28050981,0.0003589,14,"2025-05-05T11:50:56.947",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951179,1746445856956,"fUST",-401.37635423,0.0003589,14,"2025-05-05T11:50:56.956",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951181,1746445856966,"fUST",-859.63,0.0003589,14,"2025-05-05T11:50:56.966",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951183,1746445856976,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.976",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951184,1746445856985,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.985",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951186,1746445856994,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:56.994",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951188,1746445857003,"fUST",-377.07475999,0.0003589,14,"2025-05-05T11:50:57.003",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951189,1746445857012,"fUST",-409.25570381,0.0003589,14,"2025-05-05T11:50:57.012",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951191,1746445857022,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.022",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951193,1746445857032,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.032",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951194,1746445857042,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.042",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951196,1746445857051,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.051",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951198,1746445857061,"fUST",-1047.07,0.0003589,14,"2025-05-05T11:50:57.061",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951199,1746445857071,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.071",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951201,1746445857080,"fUST",-402.98115231,0.0003589,14,"2025-05-05T11:50:57.080",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951203,1746445857089,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.089",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951204,1746445857098,"fUST",-440.38,0.0003589,14,"2025-05-05T11:50:57.098",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951206,1746445857107,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.107",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951208,1746445857116,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.116",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951209,1746445857125,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.125",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951211,1746445857135,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.135",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951213,1746445857144,"fUST",-847.52,0.0003589,14,"2025-05-05T11:50:57.144",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951214,1746445857154,"fUST",-400.69511377,0.0003589,14,"2025-05-05T11:50:57.154",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951216,1746445857163,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.163",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951218,1746445857172,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.172",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951219,1746445857181,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.181",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951222,1746445857191,"fUST",-482.5,0.0003589,14,"2025-05-05T11:50:57.191",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951224,1746445857200,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.200",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951225,1746445857209,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.209",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951227,1746445857218,"fUST",-584.75,0.0003589,14,"2025-05-05T11:50:57.218",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951229,1746445857227,"fUST",-2778.11,0.0003589,2,"2025-05-05T11:50:57.227",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951231,1746445857235,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.235",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951233,1746445857245,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.245",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951234,1746445857254,"fUST",-471.15,0.0003589,14,"2025-05-05T11:50:57.254",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951235,1746445857262,"fUST",-622.12,0.0003589,14,"2025-05-05T11:50:57.262",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951236,1746445857271,"fUST",-280.29936029,0.0003589,14,"2025-05-05T11:50:57.271",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951237,1746445857281,"fUST",-313.28267495,0.0003589,14,"2025-05-05T11:50:57.281",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951238,1746445857291,"fUST",-402.48222823,0.0003589,14,"2025-05-05T11:50:57.291",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951239,1746445857300,"fUST",-547.45,0.0003589,14,"2025-05-05T11:50:57.300",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951240,1746445857310,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.310",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951241,1746445857319,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.319",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951244,1746445857446,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.446",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951246,1746445857456,"fUST",-2823.51,0.0003589,14,"2025-05-05T11:50:57.456",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951248,1746445857466,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.466",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951250,1746445857475,"fUST",-407.43329002,0.0003589,14,"2025-05-05T11:50:57.475",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951252,1746445857484,"fUST",-200.0,0.0003589,14,"2025-05-05T11:50:57.484",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951254,1746445857493,"fUST",-205.89412048,0.0003589,14,"2025-05-05T11:50:57.493",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951256,1746445857503,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.503",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951258,1746445857512,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.512",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951260,1746445857522,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:57.522",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951262,1746445857531,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.531",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951264,1746445857540,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:57.540",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951266,1746445857550,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.550",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951268,1746445857559,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:57.559",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951270,1746445857569,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.569",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951272,1746445857578,"fUST",-407.10330426,0.0003589,14,"2025-05-05T11:50:57.578",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951274,1746445857587,"fUST",-792.06,0.0003589,14,"2025-05-05T11:50:57.587",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951276,1746445857596,"fUST",-6920.73,0.0003589,14,"2025-05-05T11:50:57.596",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951278,1746445857605,"fUST",-594.03,0.0003589,14,"2025-05-05T11:50:57.605",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951280,1746445857614,"fUST",-480.93,0.0003589,14,"2025-05-05T11:50:57.614",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951282,1746445857624,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.624",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951284,1746445857633,"fUST",-544.87565629,0.0003589,14,"2025-05-05T11:50:57.633",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951286,1746445857641,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.641",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951288,1746445857650,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.650",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951289,1746445857660,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.660",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951292,1746445857669,"fUST",-9551.19,0.0003589,14,"2025-05-05T11:50:57.669",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951294,1746445857678,"fUST",-2548.32,0.0003589,14,"2025-05-05T11:50:57.678",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951296,1746445857689,"fUST",-507.273617,0.0003589,14,"2025-05-05T11:50:57.689",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951298,1746445857699,"fUST",-197.036821,0.0003589,14,"2025-05-05T11:50:57.699",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951300,1746445857708,"fUST",-197.036821,0.0003589,14,"2025-05-05T11:50:57.708",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951302,1746445857717,"fUST",-197.036821,0.0003589,14,"2025-05-05T11:50:57.717",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951304,1746445857726,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.726",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951305,1746445857735,"fUST",-197.036821,0.0003589,14,"2025-05-05T11:50:57.735",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951307,1746445857744,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.744",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951309,1746445857754,"fUST",-197.036821,0.0003589,14,"2025-05-05T11:50:57.754",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951311,1746445857763,"fUST",-677.11,0.0003589,14,"2025-05-05T11:50:57.763",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951313,1746445857772,"fUST",-197.036819,0.0003589,14,"2025-05-05T11:50:57.772",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951315,1746445857781,"fUST",-210.49084497,0.0003589,14,"2025-05-05T11:50:57.781",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951317,1746445857790,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.790",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951319,1746445857799,"fUST",-271.153695,0.0003589,14,"2025-05-05T11:50:57.799",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951321,1746445857808,"fUST",-254.658006,0.0003589,14,"2025-05-05T11:50:57.808",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951323,1746445857817,"fUST",-254.658006,0.0003589,14,"2025-05-05T11:50:57.817",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951325,1746445857827,"fUST",-254.658006,0.0003589,14,"2025-05-05T11:50:57.827",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951327,1746445857836,"fUST",-548.79371066,0.0003589,14,"2025-05-05T11:50:57.836",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951329,1746445857846,"fUST",-163.42048272,0.0003589,14,"2025-05-05T11:50:57.846",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951331,1746445857856,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.856",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951333,1746445857865,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.865",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951335,1746445857875,"fUST",-254.658006,0.0003589,14,"2025-05-05T11:50:57.875",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951337,1746445857885,"fUST",-254.658006,0.0003589,14,"2025-05-05T11:50:57.885",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951339,1746445857895,"fUST",-254.658005,0.0003589,14,"2025-05-05T11:50:57.895",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951341,1746445857904,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.904",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951343,1746445857914,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.914",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951345,1746445857923,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.923",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951347,1746445857933,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.933",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951349,1746445857942,"fUST",-3529.4,0.0003589,14,"2025-05-05T11:50:57.942",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951351,1746445857951,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.951",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951353,1746445857960,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.960",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951355,1746445857971,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.971",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951357,1746445857980,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.980",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951359,1746445857990,"fUST",-402.70237286,0.0003589,14,"2025-05-05T11:50:57.990",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951361,1746445857999,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:57.999",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951363,1746445858008,"fUST",-569.26553826,0.0003589,14,"2025-05-05T11:50:58.008",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951365,1746445858018,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.018",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951367,1746445858027,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.027",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951369,1746445858037,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.037",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951371,1746445858046,"fUST",-3496.52,0.0003589,14,"2025-05-05T11:50:58.046",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951373,1746445858055,"fUST",-2182.36,0.0003589,14,"2025-05-05T11:50:58.055",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951375,1746445858065,"fUST",-1611.18,0.0003589,14,"2025-05-05T11:50:58.065",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951377,1746445858075,"fUST",-2637.47,0.0003589,14,"2025-05-05T11:50:58.075",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951379,1746445858084,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.084",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951382,1746445858094,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.094",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951384,1746445858104,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.104",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951385,1746445858114,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.114",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951387,1746445858123,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.123",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951390,1746445858134,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.134",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951392,1746445858143,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.143",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951394,1746445858153,"fUST",-506.38463056,0.0003589,14,"2025-05-05T11:50:58.153",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951396,1746445858162,"fUST",-438.46,0.0003589,14,"2025-05-05T11:50:58.162",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951398,1746445858171,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.171",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951400,1746445858182,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.182",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951402,1746445858191,"fUST",-517.57950928,0.0003589,14,"2025-05-05T11:50:58.191",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951404,1746445858201,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.201",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951406,1746445858211,"fUST",-458.16,0.0003589,14,"2025-05-05T11:50:58.211",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951408,1746445858220,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.220",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951410,1746445858230,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.230",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951412,1746445858239,"fUST",-526.22,0.0003589,14,"2025-05-05T11:50:58.239",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951414,1746445858249,"fUST",-1935.8,0.0003589,14,"2025-05-05T11:50:58.249",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951416,1746445858258,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.258",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951418,1746445858268,"fUST",-86.83573513,0.0003589,14,"2025-05-05T11:50:58.268",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951454,1746445858614,"fUST",-150.401,0.00035583,2,"2025-05-05T11:50:58.614",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951456,1746445858624,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:58.624",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951458,1746445858633,"fUST",-400.0,0.00035616,14,"2025-05-05T11:50:58.633",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951460,1746445858642,"fUST",-3704.99426487,0.0003589,14,"2025-05-05T11:50:58.642",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951462,1746445858652,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.652",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951464,1746445858661,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.661",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951466,1746445858671,"fUST",-1411.13,0.0003589,14,"2025-05-05T11:50:58.671",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951468,1746445858680,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.680",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951470,1746445858689,"fUST",-568.68,0.0003589,14,"2025-05-05T11:50:58.689",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951472,1746445858699,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.699",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951474,1746445858708,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.708",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951476,1746445858717,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.717",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951478,1746445858726,"fUST",-1696.48,0.0003589,14,"2025-05-05T11:50:58.726",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951480,1746445858735,"fUST",-1459.98,0.0003589,14,"2025-05-05T11:50:58.735",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951482,1746445858744,"fUST",-1182.54,0.0003589,14,"2025-05-05T11:50:58.744",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951484,1746445858754,"fUST",-403.20428432,0.0003589,14,"2025-05-05T11:50:58.754",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951486,1746445858763,"fUST",-833.33,0.0003589,14,"2025-05-05T11:50:58.763",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951488,1746445858772,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.772",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951490,1746445858782,"fUST",-2159.19,0.0003589,14,"2025-05-05T11:50:58.782",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951492,1746445858791,"fUST",-1525.71,0.0003589,14,"2025-05-05T11:50:58.791",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951494,1746445858800,"fUST",-232.15029405,0.0003589,14,"2025-05-05T11:50:58.800",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951496,1746445858809,"fUST",-530.69,0.0003589,14,"2025-05-05T11:50:58.809",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951498,1746445858819,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.819",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951500,1746445858828,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.828",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951501,1746445858837,"fUST",-213.63879946,0.0003589,14,"2025-05-05T11:50:58.837",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951504,1746445858847,"fUST",-466.42,0.0003589,14,"2025-05-05T11:50:58.847",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951506,1746445858856,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.856",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951508,1746445858866,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.866",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951510,1746445858875,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.875",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951512,1746445858884,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.884",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951514,1746445858894,"fUST",-944.17,0.0003589,14,"2025-05-05T11:50:58.894",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951516,1746445858904,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.904",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951518,1746445858913,"fUST",-406.70048293,0.0003589,14,"2025-05-05T11:50:58.913",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951520,1746445858923,"fUST",-604.59,0.0003589,14,"2025-05-05T11:50:58.923",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951522,1746445858932,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.932",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951524,1746445858941,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.941",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951526,1746445858950,"fUST",-2779.93,0.0003589,14,"2025-05-05T11:50:58.950",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951528,1746445858959,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.959",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951530,1746445858968,"fUST",-921.3,0.0003589,14,"2025-05-05T11:50:58.968",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951532,1746445858977,"fUST",-1539.88,0.0003589,14,"2025-05-05T11:50:58.977",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951534,1746445858987,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.987",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951536,1746445858996,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:58.996",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951538,1746445859005,"fUST",-467.76724636,0.0003589,14,"2025-05-05T11:50:59.005",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951540,1746445859014,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.014",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951542,1746445859023,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.023",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951544,1746445859032,"fUST",-1217.85,0.0003589,14,"2025-05-05T11:50:59.032",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951546,1746445859042,"fUST",-4454.88,0.0003589,14,"2025-05-05T11:50:59.042",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951548,1746445859051,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.051",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951550,1746445859060,"fUST",-401.7,0.0003589,14,"2025-05-05T11:50:59.060",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951552,1746445859070,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.070",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951554,1746445859079,"fUST",-1152.62,0.0003589,14,"2025-05-05T11:50:59.079",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951556,1746445859088,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.088",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951558,1746445859097,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:59.097",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951560,1746445859106,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:59.106",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951562,1746445859115,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:59.115",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951564,1746445859124,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.124",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951566,1746445859133,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.133",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951567,1746445859142,"fUST",-1231.44,0.0003589,14,"2025-05-05T11:50:59.142",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951569,1746445859152,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.152",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951571,1746445859162,"fUST",-2071.13,0.0003589,14,"2025-05-05T11:50:59.162",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951573,1746445859171,"fUST",-2310.8,0.0003589,14,"2025-05-05T11:50:59.171",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951575,1746445859181,"fUST",-446.19,0.0003589,14,"2025-05-05T11:50:59.181",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951577,1746445859190,"fUST",-506.19,0.0003589,14,"2025-05-05T11:50:59.190",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951579,1746445859199,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.199",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951581,1746445859209,"fUST",-1850.89,0.0003589,14,"2025-05-05T11:50:59.209",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951583,1746445859218,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:59.218",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951585,1746445859228,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:59.228",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951587,1746445859237,"fUST",-441.05006384,0.0003589,14,"2025-05-05T11:50:59.237",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951589,1746445859246,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.246",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951591,1746445859255,"fUST",-945.45,0.0003589,14,"2025-05-05T11:50:59.255",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951593,1746445859264,"fUST",-564.65,0.0003589,14,"2025-05-05T11:50:59.264",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951595,1746445859273,"fUST",-443.25,0.0003589,14,"2025-05-05T11:50:59.273",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951597,1746445859282,"fUST",-4805.41,0.0003589,14,"2025-05-05T11:50:59.282",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951599,1746445859292,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.292",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951601,1746445859301,"fUST",-517.85848803,0.0003589,14,"2025-05-05T11:50:59.301",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951603,1746445859310,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.310",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951605,1746445859320,"fUST",-404.24,0.0003589,14,"2025-05-05T11:50:59.320",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951607,1746445859330,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.330",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951609,1746445859339,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.339",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951612,1746445859350,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.350",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951614,1746445859363,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.363",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951615,1746445859372,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.372",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951617,1746445859382,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.382",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951619,1746445859391,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.391",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951621,1746445859402,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.402",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951623,1746445859412,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.412",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951626,1746445859422,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.422",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951627,1746445859431,"fUST",-1812.36,0.0003589,14,"2025-05-05T11:50:59.431",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951629,1746445859441,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.441",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951632,1746445859451,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.451",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951633,1746445859460,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.460",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951635,1746445859469,"fUST",-29855.5,0.0003589,14,"2025-05-05T11:50:59.469",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951648,1746445859579,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.579",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951650,1746445859588,"fUST",-1426.81,0.0003589,14,"2025-05-05T11:50:59.588",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951652,1746445859597,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.597",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951654,1746445859607,"fUST",-400.0,0.0003589,8,"2025-05-05T11:50:59.607",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951656,1746445859616,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.616",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951658,1746445859627,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.627",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951660,1746445859636,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.636",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951662,1746445859645,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.645",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951664,1746445859655,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.655",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951666,1746445859664,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.664",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951668,1746445859673,"fUST",-549.22817783,0.0003589,14,"2025-05-05T11:50:59.673",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951670,1746445859683,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:59.683",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951672,1746445859692,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.692",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951674,1746445859701,"fUST",-855.38,0.0003589,14,"2025-05-05T11:50:59.701",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951676,1746445859711,"fUST",-362.29280791,0.0003589,14,"2025-05-05T11:50:59.711",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951678,1746445859720,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.720",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951680,1746445859729,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.729",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951682,1746445859739,"fUST",-2479.52,0.0003589,14,"2025-05-05T11:50:59.739",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951684,1746445859748,"fUST",-151.0,0.0003589,14,"2025-05-05T11:50:59.748",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951685,1746445859757,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.757",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951686,1746445859767,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.767",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951687,1746445859775,"fUST",-321.38530362,0.0003589,14,"2025-05-05T11:50:59.775",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951688,1746445859786,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.786",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951689,1746445859794,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.794",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951690,1746445859803,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.803",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951691,1746445859814,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.814",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951692,1746445859823,"fUST",-1796.47,0.0003589,14,"2025-05-05T11:50:59.823",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951693,1746445859832,"fUST",-413.81766193,0.0003589,14,"2025-05-05T11:50:59.832",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951694,1746445859841,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.841",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951695,1746445859852,"fUST",-1141.43,0.0003589,14,"2025-05-05T11:50:59.852",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951697,1746445859861,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.861",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951699,1746445859871,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.871",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951701,1746445859880,"fUST",-447.17,0.0003589,14,"2025-05-05T11:50:59.880",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951703,1746445859889,"fUST",-2955.02,0.0003589,14,"2025-05-05T11:50:59.889",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951705,1746445859899,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.899",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951707,1746445859908,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.908",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951709,1746445859917,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.917",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951711,1746445859927,"fUST",-7976.56,0.0003589,14,"2025-05-05T11:50:59.927",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951713,1746445859936,"fUST",-400.0,0.0003589,2,"2025-05-05T11:50:59.936",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951715,1746445859945,"fUST",-12535.79,0.0003589,14,"2025-05-05T11:50:59.945",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951717,1746445859954,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.954",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951719,1746445859964,"fUST",-400.0,0.0003589,14,"2025-05-05T11:50:59.964",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951721,1746445859973,"fUST",-524.37,0.0003589,14,"2025-05-05T11:50:59.973",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951723,1746445859983,"fUST",-526.88,0.0003589,14,"2025-05-05T11:50:59.983",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951725,1746445859992,"fUST",-400.0,0.0003589,2,"2025-05-05T11:50:59.992",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951727,1746445860002,"fUST",-400.0,0.0003589,14,"2025-05-05T11:51:00.002",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951729,1746445860011,"fUST",-400.0,0.0003589,14,"2025-05-05T11:51:00.011",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951731,1746445860020,"fUST",-400.0,0.0003589,14,"2025-05-05T11:51:00.020",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951733,1746445860029,"fUST",-400.0,0.0003589,14,"2025-05-05T11:51:00.029",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951735,1746445860039,"fUST",-400.0,0.0003589,14,"2025-05-05T11:51:00.039",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951737,1746445860049,"fUST",-385.5238577,0.000359,33,"2025-05-05T11:51:00.049",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951739,1746445860059,"fUST",-433.37885088,0.00035907,3,"2025-05-05T11:51:00.059",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951741,1746445860069,"fUST",-2162.0,0.00035917,14,"2025-05-05T11:51:00.069",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951743,1746445860079,"fUST",-2162.0,0.00035945,14,"2025-05-05T11:51:00.079",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951745,1746445860089,"fUST",-2162.0,0.00035972,14,"2025-05-05T11:51:00.089",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951747,1746445860098,"fUST",-1741.294766,0.00035999,2,"2025-05-05T11:51:00.098",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951749,1746445860107,"fUST",-1741.294766,0.00035999,2,"2025-05-05T11:51:00.107",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951751,1746445860117,"fUST",-2162.0,0.00036,14,"2025-05-05T11:51:00.117",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951753,1746445860126,"fUST",-500.0,0.00036,30,"2025-05-05T11:51:00.126",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951755,1746445860135,"fUST",-200.0,0.00036,120,"2025-05-05T11:51:00.135",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951757,1746445860145,"fUST",-160.0,0.00036,3,"2025-05-05T11:51:00.145",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951759,1746445860155,"fUST",-3813.0,0.00036,2,"2025-05-05T11:51:00.155",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951761,1746445860165,"fUST",-2162.0,0.00036027,14,"2025-05-05T11:51:00.165",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951763,1746445860175,"fUST",-151.0,0.00036054,14,"2025-05-05T11:51:00.175",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951765,1746445860184,"fUST",-245.419186,0.00036054,14,"2025-05-05T11:51:00.184",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951768,1746445860195,"fUST",-2162.0,0.00036054,14,"2025-05-05T11:51:00.195",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951770,1746445860205,"fUST",-385.52385753,0.00036072,34,"2025-05-05T11:51:00.205",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951772,1746445860215,"fUST",-1000.0,0.00036079,5,"2025-05-05T11:51:00.215",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951774,1746445860228,"fUST",-582.66353074,0.00036082,14,"2025-05-05T11:51:00.228",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951777,1746445860247,"fUST",-722.9395343,0.00036082,14,"2025-05-05T11:51:00.247",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951794,1746445860412,"fUST",-400.0,0.00035616,14,"2025-05-05T11:51:00.412",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951796,1746445860422,"fUST",-402.38978309,0.00035616,5,"2025-05-05T11:51:00.422",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951798,1746445860432,"fUST",-400.0,0.00035616,2,"2025-05-05T11:51:00.432",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951800,1746445860442,"fUST",-400.0,0.0003589,14,"2025-05-05T11:51:00.442",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951802,1746445860451,"fUST",-856.39693496,0.00036082,14,"2025-05-05T11:51:00.451",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951804,1746445860461,"fUST",-218.808061,0.00036082,14,"2025-05-05T11:51:00.461",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951806,1746445860471,"fUST",-218.808061,0.00036082,14,"2025-05-05T11:51:00.471",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951808,1746445860480,"fUST",-1100.0,0.00036082,60,"2025-05-05T11:51:00.480",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951810,1746445860490,"fUST",-2162.0,0.00036109,14,"2025-05-05T11:51:00.490",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951812,1746445860499,"fUST",-2162.0,0.00036137,14,"2025-05-05T11:51:00.499",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951814,1746445860507,"fUST",-392.74282349,0.00036142,2,"2025-05-05T11:51:00.507",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951816,1746445860517,"fUST",-1733.51540352,0.00036154,3,"2025-05-05T11:51:00.517",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951818,1746445860527,"fUST",-2162.0,0.00036164,14,"2025-05-05T11:51:00.527",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951820,1746445860536,"fUST",-151.0,0.00036164,14,"2025-05-05T11:51:00.536",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951822,1746445860545,"fUST",-186.219661,0.00036164,14,"2025-05-05T11:51:00.545",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951824,1746445860554,"fUST",-374.630852,0.00036164,14,"2025-05-05T11:51:00.554",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951826,1746445860563,"fUST",-374.63085,0.00036164,14,"2025-05-05T11:51:00.563",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951828,1746445860572,"fUST",-201.927658,0.00036164,14,"2025-05-05T11:51:00.572",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951830,1746445860581,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.581",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951832,1746445860591,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.591",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951834,1746445860600,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.600",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951836,1746445860609,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.609",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951838,1746445860618,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.618",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951840,1746445860628,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.628",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951842,1746445860637,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.637",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951844,1746445860646,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.646",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951846,1746445860655,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.655",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951848,1746445860664,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.664",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951850,1746445860673,"fUST",-406.91929102,0.00036164,14,"2025-05-05T11:51:00.673",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951852,1746445860682,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.682",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951854,1746445860691,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.691",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951856,1746445860700,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.700",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951858,1746445860709,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.709",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951859,1746445860718,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.718",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951862,1746445860728,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.728",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951864,1746445860737,"fUST",-402.03251406,0.00036164,14,"2025-05-05T11:51:00.737",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951866,1746445860746,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.746",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951868,1746445860755,"fUST",-151.0,0.00036164,14,"2025-05-05T11:51:00.755",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951870,1746445860764,"fUST",-151.0,0.00036164,14,"2025-05-05T11:51:00.764",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951872,1746445860774,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.774",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951874,1746445860784,"fUST",-414.70580701,0.00036164,14,"2025-05-05T11:51:00.784",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951876,1746445860793,"fUST",-151.0,0.00036164,14,"2025-05-05T11:51:00.793",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951878,1746445860802,"fUST",-403.12327759,0.00036164,14,"2025-05-05T11:51:00.802",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951880,1746445860812,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.812",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951882,1746445860821,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.821",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951884,1746445860831,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.831",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951886,1746445860841,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.841",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951888,1746445860850,"fUST",-311.06827298,0.00036164,14,"2025-05-05T11:51:00.850",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951890,1746445860859,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.859",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951892,1746445860868,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.868",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951894,1746445860878,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.878",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951896,1746445860888,"fUST",-151.0,0.00036164,14,"2025-05-05T11:51:00.888",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951898,1746445860897,"fUST",-151.0,0.00036164,14,"2025-05-05T11:51:00.897",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951900,1746445860906,"fUST",-151.0,0.00036164,14,"2025-05-05T11:51:00.906",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951902,1746445860915,"fUST",-402.66919914,0.00036164,14,"2025-05-05T11:51:00.915",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951904,1746445860924,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.924",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951906,1746445860933,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.933",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951908,1746445860942,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.942",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951910,1746445860952,"fUST",-752.32,0.00036164,14,"2025-05-05T11:51:00.952",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951912,1746445860962,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.962",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951914,1746445860972,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:00.972",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951916,1746445860981,"fUST",-165.634663,0.00036164,14,"2025-05-05T11:51:00.981",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951918,1746445860991,"fUST",-165.634663,0.00036164,14,"2025-05-05T11:51:00.991",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951920,1746445861000,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.000",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951922,1746445861009,"fUST",-165.634663,0.00036164,14,"2025-05-05T11:51:01.009",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951924,1746445861019,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.019",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951926,1746445861028,"fUST",-165.634663,0.00036164,14,"2025-05-05T11:51:01.028",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951928,1746445861037,"fUST",-165.634663,0.00036164,14,"2025-05-05T11:51:01.037",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951930,1746445861047,"fUST",-165.634663,0.00036164,14,"2025-05-05T11:51:01.047",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951932,1746445861056,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.056",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951934,1746445861066,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.066",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951936,1746445861076,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.076",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951938,1746445861085,"fUST",-919.64,0.00036164,14,"2025-05-05T11:51:01.085",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951940,1746445861094,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.094",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951942,1746445861103,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.103",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951944,1746445861112,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.112",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951946,1746445861122,"fUST",-401.94791511,0.00036164,14,"2025-05-05T11:51:01.122",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951948,1746445861131,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.131",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951950,1746445861139,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.139",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951952,1746445861149,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.149",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951954,1746445861158,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.158",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951956,1746445861167,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.167",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951958,1746445861175,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.175",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951960,1746445861184,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.184",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951962,1746445861194,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.194",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951964,1746445861204,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.204",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951966,1746445861213,"fUST",-204.21548261,0.00036164,14,"2025-05-05T11:51:01.213",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951968,1746445861223,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.223",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951969,1746445861232,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.232",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951971,1746445861242,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.242",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951973,1746445861252,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.252",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951976,1746445861261,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.261",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951977,1746445861271,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.271",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951979,1746445861280,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.280",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951981,1746445861290,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.290",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951984,1746445861300,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.300",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951986,1746445861310,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.310",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951987,1746445861320,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.320",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951989,1746445861329,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.329",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951991,1746445861339,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.339",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951993,1746445861349,"fUST",-744.69,0.00036164,14,"2025-05-05T11:51:01.349",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951996,1746445861362,"fUST",-514.74708525,0.00036164,14,"2025-05-05T11:51:01.362",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359951998,1746445861372,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.372",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952000,1746445861381,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.381",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952002,1746445861391,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.391",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952004,1746445861401,"fUST",-1440.06,0.00036164,14,"2025-05-05T11:51:01.401",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952006,1746445861411,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.411",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952007,1746445861420,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.420",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952010,1746445861432,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.432",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952012,1746445861442,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.442",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952013,1746445861451,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.451",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952016,1746445861461,"fUST",-404.66497173,0.00036164,14,"2025-05-05T11:51:01.461",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952028,1746445861566,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.566",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952030,1746445861576,"fUST",-506.06089301,0.00036164,14,"2025-05-05T11:51:01.576",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952032,1746445861586,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.586",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952034,1746445861595,"fUST",-403.58113953,0.00036164,14,"2025-05-05T11:51:01.595",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952036,1746445861605,"fUST",-459.61,0.00036164,14,"2025-05-05T11:51:01.605",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952038,1746445861614,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.614",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952040,1746445861624,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.624",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952042,1746445861633,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.633",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952044,1746445861642,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.642",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952046,1746445861652,"fUST",-1757.66,0.00036164,14,"2025-05-05T11:51:01.652",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952048,1746445861661,"fUST",-464.51100371,0.00036164,2,"2025-05-05T11:51:01.661",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952049,1746445861670,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.670",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952052,1746445861680,"fUST",-973.01,0.00036164,14,"2025-05-05T11:51:01.680",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952054,1746445861691,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.691",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952056,1746445861701,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.701",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952058,1746445861710,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.710",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952060,1746445861720,"fUST",-199.76863,0.00036164,2,"2025-05-05T11:51:01.720",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952062,1746445861730,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.730",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952064,1746445861740,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.740",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952066,1746445861749,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.749",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952068,1746445861759,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.759",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952070,1746445861768,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.768",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952072,1746445861778,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.778",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952074,1746445861788,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.788",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952076,1746445861798,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.798",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952078,1746445861807,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.807",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952080,1746445861819,"fUST",-595.45,0.00036164,14,"2025-05-05T11:51:01.819",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952083,1746445861830,"fUST",-300.0,0.00036164,14,"2025-05-05T11:51:01.830",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952085,1746445861840,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.840",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952087,1746445861849,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.849",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952089,1746445861859,"fUST",-1163.63,0.00036164,14,"2025-05-05T11:51:01.859",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952091,1746445861868,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.868",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952093,1746445861877,"fUST",-300.0,0.00036164,14,"2025-05-05T11:51:01.877",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952095,1746445861886,"fUST",-931.15,0.00036164,14,"2025-05-05T11:51:01.886",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952097,1746445861896,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.896",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952099,1746445861906,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.906",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952101,1746445861915,"fUST",-424.79,0.00036164,14,"2025-05-05T11:51:01.915",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952103,1746445861924,"fUST",-151.0,0.00036164,14,"2025-05-05T11:51:01.924",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952105,1746445861934,"fUST",-151.0,0.00036164,14,"2025-05-05T11:51:01.934",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952107,1746445861944,"fUST",-550.538839,0.00036164,14,"2025-05-05T11:51:01.944",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952109,1746445861953,"fUST",-550.538839,0.00036164,14,"2025-05-05T11:51:01.953",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952111,1746445861962,"fUST",-550.538839,0.00036164,14,"2025-05-05T11:51:01.962",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952113,1746445861971,"fUST",-754.93,0.00036164,14,"2025-05-05T11:51:01.971",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952115,1746445861981,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.981",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952117,1746445861991,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:01.991",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952118,1746445862000,"fUST",-550.538839,0.00036164,14,"2025-05-05T11:51:02.000",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952119,1746445862011,"fUST",-550.538839,0.00036164,14,"2025-05-05T11:51:02.011",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952120,1746445862020,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.020",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952121,1746445862030,"fUST",-550.53883997,0.00036164,14,"2025-05-05T11:51:02.030",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952122,1746445862040,"fUST",-435.98,0.00036164,14,"2025-05-05T11:51:02.040",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952123,1746445862049,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.049",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952124,1746445862059,"fUST",-467.97,0.00036164,14,"2025-05-05T11:51:02.059",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952125,1746445862069,"fUST",-534.36,0.00036164,14,"2025-05-05T11:51:02.069",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952126,1746445862079,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.079",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952127,1746445862088,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.088",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952128,1746445862098,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.098",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952130,1746445862107,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.107",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952132,1746445862117,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.117",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952134,1746445862126,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.126",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952136,1746445862136,"fUST",-1416.56,0.00036164,14,"2025-05-05T11:51:02.136",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952138,1746445862146,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.146",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952140,1746445862155,"fUST",-788.17,0.00036164,14,"2025-05-05T11:51:02.155",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952142,1746445862165,"fUST",-500.0,0.00036164,14,"2025-05-05T11:51:02.165",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952144,1746445862174,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.174",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952146,1746445862184,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.184",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952148,1746445862193,"fUST",-495.62,0.00036164,14,"2025-05-05T11:51:02.193",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952150,1746445862203,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.203",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952152,1746445862212,"fUST",-581.17,0.00036164,14,"2025-05-05T11:51:02.212",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952154,1746445862222,"fUST",-151.0,0.00036164,2,"2025-05-05T11:51:02.222",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952156,1746445862231,"fUST",-151.0,0.00036164,2,"2025-05-05T11:51:02.231",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952158,1746445862241,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.241",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952160,1746445862250,"fUST",-151.0,0.00036164,2,"2025-05-05T11:51:02.250",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952162,1746445862260,"fUST",-2750.33,0.00036164,14,"2025-05-05T11:51:02.260",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952164,1746445862270,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.270",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952166,1746445862280,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.280",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952168,1746445862291,"fUST",-429.4093787,0.00036164,14,"2025-05-05T11:51:02.291",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952170,1746445862301,"fUST",-2105.55,0.00036164,14,"2025-05-05T11:51:02.301",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952172,1746445862311,"fUST",-505.28799801,0.00036164,14,"2025-05-05T11:51:02.311",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952174,1746445862321,"fUST",-1000.0,0.00036164,14,"2025-05-05T11:51:02.321",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952176,1746445862331,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.331",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952178,1746445862340,"fUST",-587.49,0.00036164,14,"2025-05-05T11:51:02.340",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952180,1746445862350,"fUST",-666.63,0.00036164,14,"2025-05-05T11:51:02.350",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952182,1746445862364,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.364",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952185,1746445862374,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.374",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952187,1746445862383,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.383",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952189,1746445862393,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.393",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952191,1746445862403,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.403",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952192,1746445862412,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.412",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952194,1746445862421,"fUST",-500.0,0.00036164,14,"2025-05-05T11:51:02.421",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952196,1746445862431,"fUST",-3426.74,0.00036164,14,"2025-05-05T11:51:02.431",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952198,1746445862441,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.441",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952200,1746445862451,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.451",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952202,1746445862461,"fUST",-218.808061,0.00036164,14,"2025-05-05T11:51:02.461",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952205,1746445862471,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.471",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952206,1746445862480,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.480",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952209,1746445862491,"fUST",-417.8248337,0.00036164,14,"2025-05-05T11:51:02.491",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952211,1746445862500,"fUST",-218.808069,0.00036164,14,"2025-05-05T11:51:02.500",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952213,1746445862510,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.510",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952215,1746445862519,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.519",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952217,1746445862529,"fUST",-525.79789111,0.00036164,14,"2025-05-05T11:51:02.529",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952219,1746445862538,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.538",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952221,1746445862548,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.548",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952223,1746445862558,"fUST",-630.31,0.00036164,14,"2025-05-05T11:51:02.558",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952225,1746445862567,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.567",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952227,1746445862576,"fUST",-862.54,0.00036164,14,"2025-05-05T11:51:02.576",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952229,1746445862585,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.585",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952231,1746445862595,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.595",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952233,1746445862604,"fUST",-151.0,0.00036164,14,"2025-05-05T11:51:02.604",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952235,1746445862614,"fUST",-151.0,0.00036164,14,"2025-05-05T11:51:02.614",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952236,1746445862625,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.625",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952239,1746445862635,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.635",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952241,1746445862644,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.644",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952243,1746445862654,"fUST",-408.78182134,0.00036164,14,"2025-05-05T11:51:02.654",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952245,1746445862664,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.664",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952247,1746445862674,"fUST",-433.25,0.00036164,14,"2025-05-05T11:51:02.674",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952249,1746445862683,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.683",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952250,1746445862692,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.692",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952252,1746445862701,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.701",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952254,1746445862710,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.710",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952256,1746445862719,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.719",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952258,1746445862728,"fUST",-220.6972578,0.00036164,14,"2025-05-05T11:51:02.728",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952260,1746445862738,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.738",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952262,1746445862747,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.747",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952264,1746445862756,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.756",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952266,1746445862766,"fUST",-487.78,0.00036164,14,"2025-05-05T11:51:02.766",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952268,1746445862775,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.775",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952270,1746445862784,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.784",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952272,1746445862793,"fUST",-358.0,0.00036164,14,"2025-05-05T11:51:02.793",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952274,1746445862802,"fUST",-445.34,0.00036164,14,"2025-05-05T11:51:02.802",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952276,1746445862811,"fUST",-500.0,0.00036164,14,"2025-05-05T11:51:02.811",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952278,1746445862821,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.821",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952280,1746445862830,"fUST",-1500.0,0.00036164,32,"2025-05-05T11:51:02.830",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952282,1746445862839,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.839",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952284,1746445862848,"fUST",-810.48,0.00036164,14,"2025-05-05T11:51:02.848",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952286,1746445862857,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.857",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952288,1746445862866,"fUST",-1328.47,0.00036164,14,"2025-05-05T11:51:02.866",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952290,1746445862875,"fUST",-552.28,0.00036164,14,"2025-05-05T11:51:02.875",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952291,1746445862884,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.884",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952294,1746445862894,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.894",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952296,1746445862903,"fUST",-991.14,0.00036164,14,"2025-05-05T11:51:02.903",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952298,1746445862912,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.912",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952300,1746445862921,"fUST",-1713.06,0.00036164,14,"2025-05-05T11:51:02.921",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952302,1746445862931,"fUST",-452.4,0.00036164,14,"2025-05-05T11:51:02.931",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952304,1746445862941,"fUST",-407.99,0.00036164,14,"2025-05-05T11:51:02.941",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952306,1746445862951,"fUST",-741.51,0.00036164,14,"2025-05-05T11:51:02.951",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952308,1746445862960,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.960",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952310,1746445862969,"fUST",-904.9,0.00036164,14,"2025-05-05T11:51:02.969",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952312,1746445862978,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.978",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952314,1746445862987,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.987",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952316,1746445862996,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:02.996",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952318,1746445863006,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.006",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952320,1746445863015,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.015",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952322,1746445863024,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.024",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952324,1746445863034,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.034",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952326,1746445863043,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.043",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952328,1746445863053,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.053",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952330,1746445863063,"fUST",-260.77896385,0.00036164,14,"2025-05-05T11:51:03.063",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952332,1746445863073,"fUST",-461.76,0.00036164,14,"2025-05-05T11:51:03.073",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952333,1746445863083,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.083",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952335,1746445863092,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.092",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952337,1746445863102,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.102",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952340,1746445863112,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.112",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952342,1746445863122,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.122",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952343,1746445863131,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.131",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952345,1746445863141,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.141",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952347,1746445863150,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.150",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952349,1746445863160,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.160",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952351,1746445863170,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.170",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952353,1746445863179,"fUST",-859.63,0.00036164,14,"2025-05-05T11:51:03.179",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952355,1746445863189,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.189",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952357,1746445863198,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.198",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952359,1746445863209,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.209",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952361,1746445863218,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.218",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952363,1746445863228,"fUST",-455.25,0.00036164,14,"2025-05-05T11:51:03.228",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952365,1746445863237,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.237",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952367,1746445863246,"fUST",-1047.07,0.00036164,14,"2025-05-05T11:51:03.246",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952369,1746445863255,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.255",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952371,1746445863265,"fUST",-459.52,0.00036164,14,"2025-05-05T11:51:03.265",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952373,1746445863275,"fUST",-440.38,0.00036164,14,"2025-05-05T11:51:03.275",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952375,1746445863285,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.285",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952377,1746445863294,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.294",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952379,1746445863305,"fUST",-546.77758596,0.00036164,14,"2025-05-05T11:51:03.305",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952381,1746445863314,"fUST",-847.52,0.00036164,14,"2025-05-05T11:51:03.314",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952392,1746445863415,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.415",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952394,1746445863425,"fUST",-286.60870845,0.00036164,14,"2025-05-05T11:51:03.425",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952396,1746445863437,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.437",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952399,1746445863447,"fUST",-482.5,0.00036164,14,"2025-05-05T11:51:03.447",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952400,1746445863457,"fUST",-300.62097295,0.00036164,14,"2025-05-05T11:51:03.457",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952402,1746445863466,"fUST",-584.75,0.00036164,14,"2025-05-05T11:51:03.466",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952404,1746445863476,"fUST",-2778.11,0.00036164,2,"2025-05-05T11:51:03.476",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952406,1746445863485,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.485",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952408,1746445863496,"fUST",-471.15,0.00036164,14,"2025-05-05T11:51:03.496",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952410,1746445863506,"fUST",-622.12,0.00036164,14,"2025-05-05T11:51:03.506",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952413,1746445863515,"fUST",-547.45,0.00036164,14,"2025-05-05T11:51:03.515",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952415,1746445863525,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.525",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952416,1746445863535,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.535",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952418,1746445863544,"fUST",-2823.51,0.00036164,14,"2025-05-05T11:51:03.544",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952420,1746445863554,"fUST",-321.8010885,0.00036164,14,"2025-05-05T11:51:03.554",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952422,1746445863563,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.563",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952425,1746445863574,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.574",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952427,1746445863583,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.583",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952428,1746445863593,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.593",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952431,1746445863603,"fUST",-792.06,0.00036164,14,"2025-05-05T11:51:03.603",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952433,1746445863613,"fUST",-594.03,0.00036164,14,"2025-05-05T11:51:03.613",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952435,1746445863622,"fUST",-480.93,0.00036164,14,"2025-05-05T11:51:03.622",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952437,1746445863632,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.632",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952439,1746445863641,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.641",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952441,1746445863651,"fUST",-201.93141834,0.00036164,14,"2025-05-05T11:51:03.651",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952443,1746445863660,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.660",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952444,1746445863670,"fUST",-2548.32,0.00036164,14,"2025-05-05T11:51:03.670",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952447,1746445863680,"fUST",-9551.19,0.00036164,14,"2025-05-05T11:51:03.680",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952449,1746445863690,"fUST",-412.47630115,0.00036164,14,"2025-05-05T11:51:03.690",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952450,1746445863699,"fUST",-677.11,0.00036164,14,"2025-05-05T11:51:03.699",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952453,1746445863709,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.709",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952455,1746445863718,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.718",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952456,1746445863727,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.727",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952458,1746445863737,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.737",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952460,1746445863747,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.747",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952462,1746445863756,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.756",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952464,1746445863765,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.765",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952466,1746445863774,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.774",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952468,1746445863784,"fUST",-3529.4,0.00036164,14,"2025-05-05T11:51:03.784",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952470,1746445863794,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.794",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952472,1746445863804,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.804",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952474,1746445863814,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.814",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952477,1746445863826,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.826",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952479,1746445863836,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.836",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952481,1746445863846,"fUST",-3496.52,0.00036164,14,"2025-05-05T11:51:03.846",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952483,1746445863856,"fUST",-2182.36,0.00036164,14,"2025-05-05T11:51:03.856",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952485,1746445863865,"fUST",-1611.18,0.00036164,14,"2025-05-05T11:51:03.865",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952487,1746445863876,"fUST",-2637.47,0.00036164,14,"2025-05-05T11:51:03.876",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952489,1746445863886,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.886",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952490,1746445863896,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.896",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952493,1746445863906,"fUST",-546.13084289,0.00036164,14,"2025-05-05T11:51:03.906",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952495,1746445863916,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.916",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952497,1746445863927,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.927",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952499,1746445863936,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.936",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952500,1746445863946,"fUST",-462.8119521,0.00036164,14,"2025-05-05T11:51:03.946",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952502,1746445863956,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.956",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952505,1746445863967,"fUST",-458.16,0.00036164,14,"2025-05-05T11:51:03.967",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952507,1746445863976,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:03.976",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952509,1746445863986,"fUST",-526.22,0.00036164,14,"2025-05-05T11:51:03.986",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952511,1746445863996,"fUST",-1935.8,0.00036164,14,"2025-05-05T11:51:03.996",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952513,1746445864006,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.006",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952515,1746445864016,"fUST",-3791.83,0.00036164,14,"2025-05-05T11:51:04.016",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952517,1746445864025,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.025",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952519,1746445864034,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.034",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952521,1746445864044,"fUST",-1411.13,0.00036164,14,"2025-05-05T11:51:04.044",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952523,1746445864053,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.053",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952525,1746445864063,"fUST",-568.68,0.00036164,14,"2025-05-05T11:51:04.063",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952527,1746445864074,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.074",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952529,1746445864083,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.083",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952531,1746445864093,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.093",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952533,1746445864103,"fUST",-1696.48,0.00036164,14,"2025-05-05T11:51:04.103",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952534,1746445864112,"fUST",-1459.98,0.00036164,14,"2025-05-05T11:51:04.112",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952535,1746445864122,"fUST",-1182.54,0.00036164,14,"2025-05-05T11:51:04.122",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952536,1746445864132,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.132",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952537,1746445864142,"fUST",-2159.19,0.00036164,14,"2025-05-05T11:51:04.142",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952538,1746445864151,"fUST",-833.33,0.00036164,14,"2025-05-05T11:51:04.151",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952539,1746445864162,"fUST",-1525.71,0.00036164,14,"2025-05-05T11:51:04.162",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952540,1746445864172,"fUST",-530.69,0.00036164,14,"2025-05-05T11:51:04.172",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952541,1746445864182,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.182",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952542,1746445864193,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.193",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952543,1746445864202,"fUST",-466.42,0.00036164,14,"2025-05-05T11:51:04.202",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952545,1746445864212,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.212",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952546,1746445864223,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.223",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952548,1746445864233,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.233",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952550,1746445864243,"fUST",-499.81256226,0.00036164,14,"2025-05-05T11:51:04.243",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952552,1746445864252,"fUST",-944.17,0.00036164,14,"2025-05-05T11:51:04.252",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952554,1746445864262,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.262",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952556,1746445864271,"fUST",-604.59,0.00036164,14,"2025-05-05T11:51:04.271",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952558,1746445864282,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.282",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952560,1746445864292,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.292",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952562,1746445864301,"fUST",-2779.93,0.00036164,14,"2025-05-05T11:51:04.301",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952564,1746445864312,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.312",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952566,1746445864323,"fUST",-921.3,0.00036164,14,"2025-05-05T11:51:04.323",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952569,1746445864333,"fUST",-1539.88,0.00036164,14,"2025-05-05T11:51:04.333",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952571,1746445864344,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.344",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952572,1746445864357,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.357",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952575,1746445864368,"fUST",-214.90898422,0.00036164,14,"2025-05-05T11:51:04.368",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952577,1746445864378,"fUST",-1217.85,0.00036164,14,"2025-05-05T11:51:04.378",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952579,1746445864388,"fUST",-4454.88,0.00036164,14,"2025-05-05T11:51:04.388",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952581,1746445864398,"fUST",-287.98762207,0.00036164,14,"2025-05-05T11:51:04.398",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952583,1746445864408,"fUST",-401.7,0.00036164,14,"2025-05-05T11:51:04.408",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952585,1746445864417,"fUST",-407.48921221,0.00036164,14,"2025-05-05T11:51:04.417",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952587,1746445864427,"fUST",-1152.62,0.00036164,14,"2025-05-05T11:51:04.427",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952589,1746445864438,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.438",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952591,1746445864448,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.448",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952593,1746445864458,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.458",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952595,1746445864467,"fUST",-1231.44,0.00036164,14,"2025-05-05T11:51:04.467",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952596,1746445864476,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.476",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952598,1746445864486,"fUST",-2071.13,0.00036164,14,"2025-05-05T11:51:04.486",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952600,1746445864495,"fUST",-2310.8,0.00036164,14,"2025-05-05T11:51:04.495",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952602,1746445864505,"fUST",-446.19,0.00036164,14,"2025-05-05T11:51:04.505",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952605,1746445864515,"fUST",-506.19,0.00036164,14,"2025-05-05T11:51:04.515",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952607,1746445864525,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.525",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952609,1746445864535,"fUST",-1850.89,0.00036164,14,"2025-05-05T11:51:04.535",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952611,1746445864544,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.544",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952613,1746445864553,"fUST",-945.45,0.00036164,14,"2025-05-05T11:51:04.553",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952615,1746445864563,"fUST",-564.65,0.00036164,14,"2025-05-05T11:51:04.563",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952617,1746445864573,"fUST",-443.25,0.00036164,14,"2025-05-05T11:51:04.573",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952619,1746445864583,"fUST",-4805.41,0.00036164,14,"2025-05-05T11:51:04.583",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952621,1746445864592,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.592",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952623,1746445864602,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.602",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952625,1746445864611,"fUST",-404.24,0.00036164,14,"2025-05-05T11:51:04.611",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952627,1746445864621,"fUST",-453.64349032,0.00036164,14,"2025-05-05T11:51:04.621",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952629,1746445864631,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.631",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952630,1746445864640,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.640",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952632,1746445864650,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.650",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952635,1746445864659,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.659",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952637,1746445864669,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.669",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952639,1746445864679,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.679",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952641,1746445864689,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.689",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952643,1746445864698,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.698",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952645,1746445864708,"fUST",-1812.36,0.00036164,14,"2025-05-05T11:51:04.708",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952647,1746445864718,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.718",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952649,1746445864727,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.727",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952651,1746445864737,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.737",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952653,1746445864746,"fUST",-29855.5,0.00036164,14,"2025-05-05T11:51:04.746",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952655,1746445864756,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.756",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952657,1746445864766,"fUST",-1426.81,0.00036164,14,"2025-05-05T11:51:04.766",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952659,1746445864775,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.775",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952660,1746445864785,"fUST",-152.9121276,0.00036164,8,"2025-05-05T11:51:04.785",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952662,1746445864794,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.794",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952664,1746445864804,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.804",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952666,1746445864813,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.813",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952668,1746445864823,"fUST",-405.89665707,0.00036164,14,"2025-05-05T11:51:04.823",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952670,1746445864833,"fUST",-1741.294766,0.00036164,2,"2025-05-05T11:51:04.833",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952672,1746445864843,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.843",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952674,1746445864852,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.852",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952676,1746445864861,"fUST",-169.046858,0.00036164,14,"2025-05-05T11:51:04.861",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952678,1746445864871,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.871",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952680,1746445864880,"fUST",-855.38,0.00036164,14,"2025-05-05T11:51:04.880",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952682,1746445864889,"fUST",-1741.294766,0.00036164,2,"2025-05-05T11:51:04.889",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952684,1746445864899,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.899",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952686,1746445864908,"fUST",-243.63028418,0.00036164,14,"2025-05-05T11:51:04.908",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952688,1746445864918,"fUST",-2479.52,0.00036164,14,"2025-05-05T11:51:04.918",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952691,1746445864928,"fUST",-151.0,0.00036164,14,"2025-05-05T11:51:04.928",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952692,1746445864937,"fUST",-218.154618,0.00036164,14,"2025-05-05T11:51:04.937",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952694,1746445864947,"fUST",-428.62857543,0.00036164,14,"2025-05-05T11:51:04.947",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952696,1746445864956,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.956",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952698,1746445864965,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.965",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952700,1746445864975,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.975",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952702,1746445864985,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.985",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952704,1746445864994,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:04.994",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952707,1746445865005,"fUST",-1796.47,0.00036164,14,"2025-05-05T11:51:05.005",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952709,1746445865014,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:05.014",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952711,1746445865023,"fUST",-1141.43,0.00036164,14,"2025-05-05T11:51:05.023",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952713,1746445865033,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:05.033",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952715,1746445865042,"fUST",-447.17,0.00036164,14,"2025-05-05T11:51:05.042",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952717,1746445865052,"fUST",-2955.02,0.00036164,14,"2025-05-05T11:51:05.052",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952719,1746445865061,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:05.061",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952733,1746445865190,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:05.190",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952735,1746445865200,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:05.200",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952737,1746445865210,"fUST",-7976.56,0.00036164,14,"2025-05-05T11:51:05.210",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952739,1746445865220,"fUST",-547.14485157,0.00036164,2,"2025-05-05T11:51:05.220",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952741,1746445865230,"fUST",-12535.79,0.00036164,14,"2025-05-05T11:51:05.230",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952743,1746445865239,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:05.239",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952746,1746445865249,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:05.249",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952748,1746445865259,"fUST",-524.37,0.00036164,14,"2025-05-05T11:51:05.259",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952750,1746445865269,"fUST",-526.88,0.00036164,14,"2025-05-05T11:51:05.269",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952752,1746445865278,"fUST",-400.0,0.00036164,2,"2025-05-05T11:51:05.278",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952753,1746445865288,"fUST",-502.49,0.00036164,14,"2025-05-05T11:51:05.288",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952755,1746445865298,"fUST",-405.45610985,0.00036164,14,"2025-05-05T11:51:05.298",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952757,1746445865307,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:05.307",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952759,1746445865316,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:05.316",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952761,1746445865327,"fUST",-400.0,0.00036164,14,"2025-05-05T11:51:05.327",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952764,1746445865336,"fUST",-500.52447087,0.00036173,5,"2025-05-05T11:51:05.336",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952766,1746445865347,"fUST",-501.59816211,0.00036173,5,"2025-05-05T11:51:05.347",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952768,1746445865359,"fUST",-500.51801786,0.00036173,5,"2025-05-05T11:51:05.359",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952770,1746445865368,"fUST",-504.40542522,0.00036173,5,"2025-05-05T11:51:05.368",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952772,1746445865378,"fUST",-512.96597108,0.00036173,5,"2025-05-05T11:51:05.378",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952774,1746445865387,"fUST",-500.0,0.00036173,5,"2025-05-05T11:51:05.387",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952776,1746445865399,"fUST",-536.20665699,0.00036173,5,"2025-05-05T11:51:05.399",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952778,1746445865408,"fUST",-500.63442812,0.00036173,5,"2025-05-05T11:51:05.408",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952780,1746445865417,"fUST",-501.10160771,0.00036173,5,"2025-05-05T11:51:05.417",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952782,1746445865428,"fUST",-501.20754937,0.00036173,5,"2025-05-05T11:51:05.428",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952784,1746445865437,"fUST",-500.92515714,0.00036173,5,"2025-05-05T11:51:05.437",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952786,1746445865446,"fUST",-500.0,0.00036173,5,"2025-05-05T11:51:05.446",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952788,1746445865456,"fUST",-500.70098649,0.00036173,5,"2025-05-05T11:51:05.456",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952790,1746445865465,"fUST",-2162.0,0.00036191,14,"2025-05-05T11:51:05.465",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952792,1746445865474,"fUST",-250.0,0.000362,14,"2025-05-05T11:51:05.474",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952794,1746445865484,"fUST",-2162.0,0.00036219,14,"2025-05-05T11:51:05.484",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952796,1746445865493,"fUST",-385.52385753,0.00036245,34,"2025-05-05T11:51:05.493",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952798,1746445865503,"fUST",-2171.19066501,0.00036246,14,"2025-05-05T11:51:05.503",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952800,1746445865512,"fUST",-250.0,0.000364,14,"2025-05-05T11:51:05.512",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952802,1746445865521,"fUST",-250.0,0.000364,14,"2025-05-05T11:51:05.521",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952804,1746445865530,"fUST",-258.5,0.000364,14,"2025-05-05T11:51:05.530",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952806,1746445865539,"fUST",-385.52385753,0.00036417,34,"2025-05-05T11:51:05.539",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952808,1746445865548,"fUST",-401.55887692,0.00036438,14,"2025-05-05T11:51:05.548",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952810,1746445865557,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.557",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952812,1746445865566,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.566",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952814,1746445865576,"fUST",-403.45259704,0.00036438,14,"2025-05-05T11:51:05.576",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952816,1746445865585,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.585",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952818,1746445865594,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.594",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952820,1746445865603,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.603",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952822,1746445865613,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.613",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952824,1746445865622,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.622",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952826,1746445865631,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.631",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952828,1746445865640,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.640",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952830,1746445865650,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.650",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952832,1746445865659,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.659",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952833,1746445865668,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.668",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952835,1746445865678,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.678",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952837,1746445865687,"fUST",-408.94250657,0.00036438,14,"2025-05-05T11:51:05.687",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952840,1746445865697,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.697",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952842,1746445865706,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.706",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952844,1746445865715,"fUST",-505.8294253,0.00036438,14,"2025-05-05T11:51:05.715",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952846,1746445865724,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.724",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952848,1746445865734,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.734",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952850,1746445865743,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.743",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952851,1746445865752,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.752",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952853,1746445865761,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.761",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952855,1746445865772,"fUST",-752.32,0.00036438,14,"2025-05-05T11:51:05.772",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952857,1746445865780,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.780",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952859,1746445865789,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.789",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952861,1746445865799,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.799",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952863,1746445865807,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.807",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952865,1746445865817,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.817",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952867,1746445865826,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.826",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952869,1746445865835,"fUST",-919.64,0.00036438,14,"2025-05-05T11:51:05.835",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952871,1746445865844,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.844",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952873,1746445865854,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.854",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952875,1746445865863,"fUST",-203.66041303,0.00036438,14,"2025-05-05T11:51:05.863",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952877,1746445865871,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.871",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952879,1746445865881,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.881",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952881,1746445865890,"fUST",-402.60440826,0.00036438,14,"2025-05-05T11:51:05.890",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952883,1746445865899,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.899",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952885,1746445865908,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.908",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952887,1746445865917,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.917",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952889,1746445865927,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.927",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952891,1746445865936,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.936",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952893,1746445865945,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.945",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952895,1746445865954,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.954",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952896,1746445865963,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.963",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952898,1746445865973,"fUST",-204.33896911,0.00036438,14,"2025-05-05T11:51:05.973",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952900,1746445865982,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.982",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952902,1746445865991,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:05.991",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952904,1746445866001,"fUST",-218.67067451,0.00036438,14,"2025-05-05T11:51:06.001",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952906,1746445866010,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.010",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952908,1746445866019,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.019",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952910,1746445866029,"fUST",-204.84796557,0.00036438,14,"2025-05-05T11:51:06.029",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952912,1746445866038,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.038",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952914,1746445866047,"fUST",-744.69,0.00036438,14,"2025-05-05T11:51:06.047",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952915,1746445866056,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.056",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952916,1746445866065,"fUST",-296.78311501,0.00036438,14,"2025-05-05T11:51:06.065",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952917,1746445866075,"fUST",-1440.06,0.00036438,14,"2025-05-05T11:51:06.075",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952918,1746445866083,"fUST",-500.0,0.00036438,14,"2025-05-05T11:51:06.083",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952919,1746445866092,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.092",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952920,1746445866102,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.102",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952921,1746445866111,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.111",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952922,1746445866120,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.120",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952923,1746445866129,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.129",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952924,1746445866138,"fUST",-507.3374092,0.00036438,14,"2025-05-05T11:51:06.138",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952925,1746445866149,"fUST",-459.61,0.00036438,14,"2025-05-05T11:51:06.149",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952927,1746445866158,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.158",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952929,1746445866167,"fUST",-322.36475327,0.00036438,14,"2025-05-05T11:51:06.167",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952931,1746445866177,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.177",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952933,1746445866185,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.185",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952935,1746445866195,"fUST",-1757.66,0.00036438,14,"2025-05-05T11:51:06.195",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952937,1746445866204,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.204",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952939,1746445866214,"fUST",-973.01,0.00036438,14,"2025-05-05T11:51:06.214",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952941,1746445866224,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.224",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952943,1746445866232,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.232",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952945,1746445866242,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.242",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952947,1746445866251,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.251",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952949,1746445866261,"fUST",-402.20867528,0.00036438,14,"2025-05-05T11:51:06.261",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952951,1746445866271,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.271",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952953,1746445866281,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.281",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952955,1746445866290,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.290",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952957,1746445866299,"fUST",-401.8272054,0.00036438,14,"2025-05-05T11:51:06.299",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952959,1746445866309,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.309",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952961,1746445866318,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.318",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952963,1746445866328,"fUST",-206.11133371,0.00036438,14,"2025-05-05T11:51:06.328",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952965,1746445866338,"fUST",-595.45,0.00036438,14,"2025-05-05T11:51:06.338",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952967,1746445866348,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.348",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952969,1746445866361,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.361",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952971,1746445866370,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.370",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952973,1746445866379,"fUST",-1163.63,0.00036438,14,"2025-05-05T11:51:06.379",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952975,1746445866389,"fUST",-931.15,0.00036438,14,"2025-05-05T11:51:06.389",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952977,1746445866398,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.398",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952979,1746445866408,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.408",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952981,1746445866418,"fUST",-424.79,0.00036438,14,"2025-05-05T11:51:06.418",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952983,1746445866428,"fUST",-754.93,0.00036438,14,"2025-05-05T11:51:06.428",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952985,1746445866438,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.438",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952987,1746445866448,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.448",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952989,1746445866457,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.457",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952991,1746445866467,"fUST",-435.98,0.00036438,14,"2025-05-05T11:51:06.467",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952993,1746445866476,"fUST",-478.9441987,0.00036438,14,"2025-05-05T11:51:06.476",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952995,1746445866486,"fUST",-467.97,0.00036438,14,"2025-05-05T11:51:06.486",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952997,1746445866495,"fUST",-534.36,0.00036438,14,"2025-05-05T11:51:06.495",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359952999,1746445866504,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.504",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953001,1746445866514,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.514",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953003,1746445866523,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.523",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953005,1746445866533,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.533",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953007,1746445866542,"fUST",-328.45670193,0.00036438,14,"2025-05-05T11:51:06.542",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953009,1746445866552,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.552",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953011,1746445866561,"fUST",-1416.56,0.00036438,14,"2025-05-05T11:51:06.561",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953013,1746445866570,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.570",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953015,1746445866580,"fUST",-788.17,0.00036438,14,"2025-05-05T11:51:06.580",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953017,1746445866590,"fUST",-500.0,0.00036438,14,"2025-05-05T11:51:06.590",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953019,1746445866599,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.599",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953021,1746445866608,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.608",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953023,1746445866617,"fUST",-495.62,0.00036438,14,"2025-05-05T11:51:06.617",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953025,1746445866627,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.627",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953027,1746445866637,"fUST",-581.17,0.00036438,14,"2025-05-05T11:51:06.637",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953029,1746445866647,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.647",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953041,1746445866751,"fUST",-2750.33,0.00036438,14,"2025-05-05T11:51:06.751",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953043,1746445866760,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.760",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953045,1746445866770,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.770",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953047,1746445866780,"fUST",-2105.55,0.00036438,14,"2025-05-05T11:51:06.780",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953049,1746445866789,"fUST",-1025.23662797,0.00036438,14,"2025-05-05T11:51:06.789",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953051,1746445866800,"fUST",-587.49,0.00036438,14,"2025-05-05T11:51:06.800",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953053,1746445866810,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.810",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953055,1746445866820,"fUST",-666.63,0.00036438,14,"2025-05-05T11:51:06.820",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953057,1746445866830,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.830",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953059,1746445866839,"fUST",-482.70888501,0.00036438,14,"2025-05-05T11:51:06.839",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953061,1746445866849,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.849",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953063,1746445866859,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.859",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953065,1746445866868,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.868",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953067,1746445866878,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.878",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953069,1746445866888,"fUST",-500.0,0.00036438,14,"2025-05-05T11:51:06.888",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953071,1746445866898,"fUST",-3426.74,0.00036438,14,"2025-05-05T11:51:06.898",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953073,1746445866908,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:06.908",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953075,1746445866917,"fUST",-244.38595177,0.00036438,14,"2025-05-05T11:51:06.917",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953100,1746445867151,"fUST",-155.61404823,0.00036438,14,"2025-05-05T11:51:07.151",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953102,1746445867161,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.161",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953104,1746445867170,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.170",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953106,1746445867179,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.179",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953108,1746445867188,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.188",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953110,1746445867198,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.198",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953112,1746445867207,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.207",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953114,1746445867217,"fUST",-630.31,0.00036438,14,"2025-05-05T11:51:07.217",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953116,1746445867226,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.226",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953118,1746445867235,"fUST",-862.54,0.00036438,14,"2025-05-05T11:51:07.235",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953120,1746445867244,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.244",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953122,1746445867254,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.254",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953124,1746445867264,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.264",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953126,1746445867273,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.273",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953128,1746445867283,"fUST",-423.68185069,0.00036438,14,"2025-05-05T11:51:07.283",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953130,1746445867292,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.292",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953132,1746445867302,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.302",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953134,1746445867311,"fUST",-433.25,0.00036438,14,"2025-05-05T11:51:07.311",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953136,1746445867320,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.320",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953138,1746445867330,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.330",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953140,1746445867339,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.339",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953142,1746445867348,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.348",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953144,1746445867363,"fUST",-371.96373117,0.00036438,14,"2025-05-05T11:51:07.363",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953146,1746445867373,"fUST",-408.05226212,0.00036438,14,"2025-05-05T11:51:07.373",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953148,1746445867382,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.382",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953150,1746445867391,"fUST",-487.78,0.00036438,14,"2025-05-05T11:51:07.391",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953152,1746445867401,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.401",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953154,1746445867411,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.411",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953156,1746445867419,"fUST",-358.0,0.00036438,14,"2025-05-05T11:51:07.419",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953158,1746445867429,"fUST",-445.34,0.00036438,14,"2025-05-05T11:51:07.429",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953160,1746445867439,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.439",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953162,1746445867448,"fUST",-1500.0,0.00036438,33,"2025-05-05T11:51:07.448",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953164,1746445867458,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.458",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953166,1746445867467,"fUST",-810.48,0.00036438,14,"2025-05-05T11:51:07.467",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953168,1746445867477,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.477",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953170,1746445867487,"fUST",-1328.47,0.00036438,14,"2025-05-05T11:51:07.487",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953172,1746445867496,"fUST",-552.28,0.00036438,14,"2025-05-05T11:51:07.496",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953174,1746445867506,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.506",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953176,1746445867515,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.515",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953178,1746445867524,"fUST",-991.14,0.00036438,14,"2025-05-05T11:51:07.524",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953180,1746445867534,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.534",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953182,1746445867543,"fUST",-1713.06,0.00036438,14,"2025-05-05T11:51:07.543",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953184,1746445867552,"fUST",-452.4,0.00036438,14,"2025-05-05T11:51:07.552",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953186,1746445867561,"fUST",-407.99,0.00036438,14,"2025-05-05T11:51:07.561",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953188,1746445867570,"fUST",-741.51,0.00036438,14,"2025-05-05T11:51:07.570",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953190,1746445867579,"fUST",-133.75499779,0.00036438,14,"2025-05-05T11:51:07.579",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953192,1746445867592,"fUST",-266.24500221,0.00036438,14,"2025-05-05T11:51:07.592",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953194,1746445867601,"fUST",-904.9,0.00036438,14,"2025-05-05T11:51:07.601",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953196,1746445867610,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.610",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953198,1746445867619,"fUST",-485.78134908,0.00036438,14,"2025-05-05T11:51:07.619",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953200,1746445867628,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.628",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953202,1746445867637,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.637",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953204,1746445867647,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.647",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953206,1746445867656,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.656",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953208,1746445867666,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.666",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953210,1746445867675,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.675",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953212,1746445867684,"fUST",-519.40757928,0.00036438,14,"2025-05-05T11:51:07.684",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953214,1746445867693,"fUST",-461.76,0.00036438,14,"2025-05-05T11:51:07.693",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953216,1746445867703,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.703",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953218,1746445867712,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.712",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953220,1746445867721,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.721",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953222,1746445867730,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.730",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953224,1746445867739,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.739",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953226,1746445867748,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.748",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953228,1746445867757,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.757",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953230,1746445867766,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.766",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953232,1746445867776,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.776",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953234,1746445867785,"fUST",-859.63,0.00036438,14,"2025-05-05T11:51:07.785",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953236,1746445867794,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.794",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953238,1746445867803,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.803",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953240,1746445867813,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.813",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953242,1746445867822,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.822",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953244,1746445867831,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.831",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953245,1746445867840,"fUST",-1047.07,0.00036438,14,"2025-05-05T11:51:07.840",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953246,1746445867849,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.849",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953247,1746445867859,"fUST",-459.52,0.00036438,14,"2025-05-05T11:51:07.859",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953248,1746445867867,"fUST",-440.38,0.00036438,14,"2025-05-05T11:51:07.867",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953253,1746445867966,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.966",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953255,1746445867976,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.976",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953257,1746445867985,"fUST",-847.52,0.00036438,14,"2025-05-05T11:51:07.985",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953259,1746445867995,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:07.995",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953261,1746445868006,"fUST",-183.4069939,0.00036438,14,"2025-05-05T11:51:08.006",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953263,1746445868015,"fUST",-482.5,0.00036438,14,"2025-05-05T11:51:08.015",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953265,1746445868025,"fUST",-584.75,0.00036438,14,"2025-05-05T11:51:08.025",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953267,1746445868035,"fUST",-2778.11,0.00036438,2,"2025-05-05T11:51:08.035",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953269,1746445868045,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.045",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953271,1746445868054,"fUST",-471.15,0.00036438,14,"2025-05-05T11:51:08.054",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953272,1746445868064,"fUST",-622.12,0.00036438,14,"2025-05-05T11:51:08.064",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953274,1746445868073,"fUST",-547.45,0.00036438,14,"2025-05-05T11:51:08.073",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953276,1746445868082,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.082",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953278,1746445868091,"fUST",-2823.51,0.00036438,14,"2025-05-05T11:51:08.091",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953280,1746445868101,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.101",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953282,1746445868110,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.110",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953284,1746445868120,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.120",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953286,1746445868129,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.129",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953288,1746445868139,"fUST",-792.06,0.00036438,14,"2025-05-05T11:51:08.139",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953290,1746445868148,"fUST",-594.03,0.00036438,14,"2025-05-05T11:51:08.148",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953291,1746445868157,"fUST",-480.93,0.00036438,14,"2025-05-05T11:51:08.157",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953293,1746445868166,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.166",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953295,1746445868176,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.176",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953297,1746445868185,"fUST",-9551.19,0.00036438,14,"2025-05-05T11:51:08.185",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953299,1746445868195,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.195",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953301,1746445868205,"fUST",-2548.32,0.00036438,14,"2025-05-05T11:51:08.205",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953303,1746445868215,"fUST",-677.11,0.00036438,14,"2025-05-05T11:51:08.215",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953305,1746445868224,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.224",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953307,1746445868233,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.233",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953309,1746445868243,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.243",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953311,1746445868252,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.252",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953313,1746445868261,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.261",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953314,1746445868270,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.270",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953316,1746445868279,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.279",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953318,1746445868289,"fUST",-2738.47452396,0.00036438,14,"2025-05-05T11:51:08.289",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953321,1746445868302,"fUST",-790.92547604,0.00036438,14,"2025-05-05T11:51:08.302",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953323,1746445868312,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.312",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953325,1746445868321,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.321",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953327,1746445868330,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.330",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953329,1746445868339,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.339",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953331,1746445868349,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.349",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953333,1746445868361,"fUST",-3496.52,0.00036438,14,"2025-05-05T11:51:08.361",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953335,1746445868370,"fUST",-2182.36,0.00036438,14,"2025-05-05T11:51:08.370",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953336,1746445868380,"fUST",-1611.18,0.00036438,14,"2025-05-05T11:51:08.380",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953338,1746445868389,"fUST",-2637.47,0.00036438,14,"2025-05-05T11:51:08.389",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953340,1746445868399,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.399",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953342,1746445868410,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.410",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953344,1746445868419,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.419",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953346,1746445868428,"fUST",-280.65170628,0.00036438,14,"2025-05-05T11:51:08.428",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953348,1746445868438,"fUST",-458.16,0.00036438,14,"2025-05-05T11:51:08.438",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953350,1746445868448,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.448",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953352,1746445868458,"fUST",-526.22,0.00036438,14,"2025-05-05T11:51:08.458",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953354,1746445868467,"fUST",-1935.8,0.00036438,14,"2025-05-05T11:51:08.467",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953356,1746445868476,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.476",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953358,1746445868485,"fUST",-3791.83,0.00036438,14,"2025-05-05T11:51:08.485",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953360,1746445868495,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.495",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953362,1746445868504,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.504",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953364,1746445868513,"fUST",-1411.13,0.00036438,14,"2025-05-05T11:51:08.513",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953366,1746445868522,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.522",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953368,1746445868533,"fUST",-568.68,0.00036438,14,"2025-05-05T11:51:08.533",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953370,1746445868543,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.543",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953372,1746445868553,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.553",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953374,1746445868564,"fUST",-1696.48,0.00036438,14,"2025-05-05T11:51:08.564",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953376,1746445868574,"fUST",-1459.98,0.00036438,14,"2025-05-05T11:51:08.574",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953378,1746445868583,"fUST",-1182.54,0.00036438,14,"2025-05-05T11:51:08.583",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953380,1746445868593,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.593",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953382,1746445868603,"fUST",-833.33,0.00036438,14,"2025-05-05T11:51:08.603",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953384,1746445868613,"fUST",-2159.19,0.00036438,14,"2025-05-05T11:51:08.613",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953386,1746445868623,"fUST",-1525.71,0.00036438,14,"2025-05-05T11:51:08.623",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953388,1746445868632,"fUST",-530.69,0.00036438,14,"2025-05-05T11:51:08.632",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953390,1746445868643,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.643",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953392,1746445868653,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.653",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953394,1746445868663,"fUST",-466.42,0.00036438,14,"2025-05-05T11:51:08.663",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953396,1746445868674,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.674",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953398,1746445868684,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.684",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953400,1746445868695,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.695",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953402,1746445868705,"fUST",-944.17,0.00036438,14,"2025-05-05T11:51:08.705",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953404,1746445868714,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.714",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953406,1746445868724,"fUST",-604.59,0.00036438,14,"2025-05-05T11:51:08.724",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953407,1746445868733,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.733",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953409,1746445868742,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.742",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953411,1746445868751,"fUST",-2779.93,0.00036438,14,"2025-05-05T11:51:08.751",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953414,1746445868763,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.763",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953416,1746445868773,"fUST",-921.3,0.00036438,14,"2025-05-05T11:51:08.773",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953418,1746445868782,"fUST",-1539.88,0.00036438,14,"2025-05-05T11:51:08.782",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953420,1746445868793,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.793",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953422,1746445868802,"fUST",-442.4157804,0.00036438,14,"2025-05-05T11:51:08.802",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953424,1746445868812,"fUST",-1217.85,0.00036438,14,"2025-05-05T11:51:08.812",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953426,1746445868821,"fUST",-4454.88,0.00036438,14,"2025-05-05T11:51:08.821",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953428,1746445868831,"fUST",-401.7,0.00036438,14,"2025-05-05T11:51:08.831",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953430,1746445868841,"fUST",-1152.62,0.00036438,14,"2025-05-05T11:51:08.841",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953431,1746445868850,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.850",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953434,1746445868860,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.860",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953436,1746445868870,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.870",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953438,1746445868880,"fUST",-1231.44,0.00036438,14,"2025-05-05T11:51:08.880",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953440,1746445868890,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.890",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953442,1746445868899,"fUST",-2071.13,0.00036438,14,"2025-05-05T11:51:08.899",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953444,1746445868909,"fUST",-2310.8,0.00036438,14,"2025-05-05T11:51:08.909",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953446,1746445868918,"fUST",-446.19,0.00036438,14,"2025-05-05T11:51:08.918",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953448,1746445868928,"fUST",-506.19,0.00036438,14,"2025-05-05T11:51:08.928",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953450,1746445868938,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.938",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953452,1746445868949,"fUST",-1850.89,0.00036438,14,"2025-05-05T11:51:08.949",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953454,1746445868959,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:08.959",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953456,1746445868969,"fUST",-945.45,0.00036438,14,"2025-05-05T11:51:08.969",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953458,1746445868981,"fUST",-564.65,0.00036438,14,"2025-05-05T11:51:08.981",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953460,1746445868990,"fUST",-443.25,0.00036438,14,"2025-05-05T11:51:08.990",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953462,1746445869000,"fUST",-4805.41,0.00036438,14,"2025-05-05T11:51:09.000",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953464,1746445869010,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.010",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953466,1746445869019,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.019",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953468,1746445869029,"fUST",-404.24,0.00036438,14,"2025-05-05T11:51:09.029",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953470,1746445869038,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.038",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953472,1746445869048,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.048",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953474,1746445869058,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.058",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953476,1746445869067,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.067",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953478,1746445869078,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.078",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953480,1746445869088,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.088",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953483,1746445869099,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.099",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953485,1746445869112,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.112",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953486,1746445869122,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.122",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953489,1746445869132,"fUST",-1812.36,0.00036438,14,"2025-05-05T11:51:09.132",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953490,1746445869141,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.141",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953492,1746445869151,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.151",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953495,1746445869161,"fUST",-29855.5,0.00036438,14,"2025-05-05T11:51:09.161",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953496,1746445869170,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.170",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953498,1746445869180,"fUST",-1426.81,0.00036438,14,"2025-05-05T11:51:09.180",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953500,1746445869189,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.189",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953502,1746445869198,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.198",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953504,1746445869208,"fUST",-427.08717671,0.00036438,14,"2025-05-05T11:51:09.208",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953506,1746445869217,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.217",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953508,1746445869227,"fUST",-1741.294766,0.00036438,2,"2025-05-05T11:51:09.227",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953510,1746445869237,"fUST",-1741.294766,0.00036438,2,"2025-05-05T11:51:09.237",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953512,1746445869247,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.247",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953523,1746445869336,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.336",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953525,1746445869346,"fUST",-407.88337944,0.00036438,14,"2025-05-05T11:51:09.346",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953527,1746445869358,"fUST",-855.38,0.00036438,14,"2025-05-05T11:51:09.358",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953529,1746445869367,"fUST",-1741.294766,0.00036438,2,"2025-05-05T11:51:09.367",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953531,1746445869376,"fUST",-1741.294766,0.00036438,2,"2025-05-05T11:51:09.376",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953532,1746445869386,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.386",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953534,1746445869395,"fUST",-2479.52,0.00036438,14,"2025-05-05T11:51:09.395",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953536,1746445869405,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.405",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953538,1746445869414,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.414",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953540,1746445869424,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.424",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953543,1746445869435,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.435",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953544,1746445869445,"fUST",-407.65084014,0.00036438,14,"2025-05-05T11:51:09.445",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953546,1746445869454,"fUST",-1796.47,0.00036438,14,"2025-05-05T11:51:09.454",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953548,1746445869464,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.464",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953550,1746445869473,"fUST",-1141.43,0.00036438,14,"2025-05-05T11:51:09.473",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953552,1746445869483,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.483",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953554,1746445869493,"fUST",-447.17,0.00036438,14,"2025-05-05T11:51:09.493",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953556,1746445869502,"fUST",-2955.02,0.00036438,14,"2025-05-05T11:51:09.502",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953558,1746445869511,"fUST",-404.70926043,0.00036438,14,"2025-05-05T11:51:09.511",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953560,1746445869521,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.521",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953562,1746445869530,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.530",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953563,1746445869540,"fUST",-7976.56,0.00036438,14,"2025-05-05T11:51:09.540",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953564,1746445869549,"fUST",-12535.79,0.00036438,14,"2025-05-05T11:51:09.549",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953565,1746445869558,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.558",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953566,1746445869568,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.568",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953567,1746445869578,"fUST",-524.37,0.00036438,14,"2025-05-05T11:51:09.578",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953568,1746445869587,"fUST",-526.88,0.00036438,14,"2025-05-05T11:51:09.587",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953569,1746445869596,"fUST",-406.86,0.00036438,2,"2025-05-05T11:51:09.596",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953570,1746445869606,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.606",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953571,1746445869615,"fUST",-400.0,0.00036438,14,"2025-05-05T11:51:09.615",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953572,1746445869624,"fUST",-5000.0,0.00036465,2,"2025-05-05T11:51:09.624",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953573,1746445869633,"fUST",-317.3075416,0.00036493,30,"2025-05-05T11:51:09.633",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953575,1746445869643,"fUST",-235.2320706,0.00036493,30,"2025-05-05T11:51:09.643",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953577,1746445869653,"fUST",-157.6354191,0.00036493,30,"2025-05-05T11:51:09.653",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953579,1746445869662,"fUST",-153.0,0.00036493,30,"2025-05-05T11:51:09.662",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953581,1746445869672,"fUST",-157.6354191,0.00036493,30,"2025-05-05T11:51:09.672",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953583,1746445869681,"fUST",-153.0,0.00036493,30,"2025-05-05T11:51:09.681",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953585,1746445869690,"fUST",-157.6354191,0.00036493,30,"2025-05-05T11:51:09.690",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953587,1746445869700,"fUST",-153.0,0.00036493,30,"2025-05-05T11:51:09.700",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953589,1746445869709,"fUST",-151.648,0.00036536,2,"2025-05-05T11:51:09.709",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953591,1746445869718,"fUST",-385.52385753,0.0003659,35,"2025-05-05T11:51:09.718",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953593,1746445869727,"fUST",-1126.95,0.000366,30,"2025-05-05T11:51:09.727",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953595,1746445869736,"fUST",-160.0,0.000366,51,"2025-05-05T11:51:09.736",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953598,1746445869746,"fUST",-344.27777,0.000366,120,"2025-05-05T11:51:09.746",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953600,1746445869755,"fUST",-1100.0,0.0003663,60,"2025-05-05T11:51:09.755",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953602,1746445869765,"fUST",-160.0,0.00036646,5,"2025-05-05T11:51:09.765",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953604,1746445869774,"fUST",-4360.27,0.000367,30,"2025-05-05T11:51:09.774",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953606,1746445869783,"fUST",-1724.49,0.000367,7,"2025-05-05T11:51:09.783",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953608,1746445869792,"fUST",-22577.24903303,0.00036712,2,"2025-05-05T11:51:09.792",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953609,1746445869802,"fUST",-16608.10721351,0.00036712,3,"2025-05-05T11:51:09.802",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953610,1746445869811,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:09.811",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953611,1746445869820,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:09.820",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953612,1746445869830,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:09.830",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953613,1746445869839,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:09.839",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953614,1746445869848,"fUST",-464.38806564,0.00036712,14,"2025-05-05T11:51:09.848",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953615,1746445869857,"fUST",-506.25626387,0.00036712,14,"2025-05-05T11:51:09.857",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953616,1746445869866,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:09.866",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953617,1746445869876,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:09.876",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953618,1746445869885,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:09.885",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953619,1746445869894,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:09.894",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953620,1746445869903,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:09.903",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953621,1746445869916,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:09.916",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953622,1746445869947,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:09.947",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953623,1746445869971,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:09.971",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953624,1746445869994,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:09.994",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953625,1746445870017,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.017",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953628,1746445870038,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.038",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953629,1746445870062,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.062",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953630,1746445870080,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.080",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953631,1746445870095,"fUST",-752.32,0.00036712,14,"2025-05-05T11:51:10.095",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953632,1746445870115,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.115",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953634,1746445870136,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.136",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953635,1746445870153,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.153",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953636,1746445870169,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.169",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953637,1746445870187,"fUST",-919.64,0.00036712,14,"2025-05-05T11:51:10.187",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953638,1746445870204,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.204",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953639,1746445870218,"fUST",-525.46364915,0.00036712,14,"2025-05-05T11:51:10.218",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953640,1746445870234,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.234",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953641,1746445870254,"fUST",-424.76346582,0.00036712,14,"2025-05-05T11:51:10.254",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953642,1746445870273,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.273",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953643,1746445870291,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.291",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953644,1746445870307,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.307",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953645,1746445870322,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.322",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953646,1746445870338,"fUST",-151.70921044,0.00036712,14,"2025-05-05T11:51:10.338",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953647,1746445870354,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.354",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953648,1746445870371,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.371",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953649,1746445870387,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.387",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953650,1746445870400,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.400",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953652,1746445870414,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.414",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953654,1746445870429,"fUST",-744.69,0.00036712,14,"2025-05-05T11:51:10.429",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953657,1746445870444,"fUST",-206.54324648,0.00036712,14,"2025-05-05T11:51:10.444",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953660,1746445870458,"fUST",-1440.06,0.00036712,14,"2025-05-05T11:51:10.458",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953663,1746445870479,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.479",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953666,1746445870498,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.498",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953669,1746445870515,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.515",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953672,1746445870531,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.531",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953674,1746445870547,"fUST",-331.124905,0.00036712,14,"2025-05-05T11:51:10.547",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953677,1746445870562,"fUST",-459.61,0.00036712,14,"2025-05-05T11:51:10.562",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953680,1746445870578,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.578",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953682,1746445870593,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.593",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953685,1746445870604,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.604",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953686,1746445870614,"fUST",-1757.66,0.00036712,14,"2025-05-05T11:51:10.614",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953689,1746445870624,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.624",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953691,1746445870633,"fUST",-973.01,0.00036712,14,"2025-05-05T11:51:10.633",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953693,1746445870643,"fUST",-202.21434323,0.00036712,14,"2025-05-05T11:51:10.643",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953695,1746445870652,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.652",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953697,1746445870661,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.661",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953699,1746445870672,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.672",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953701,1746445870681,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.681",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953703,1746445870691,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.691",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953705,1746445870701,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.701",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953707,1746445870709,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.709",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953709,1746445870719,"fUST",-331.09808312,0.00036712,14,"2025-05-05T11:51:10.719",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953711,1746445870728,"fUST",-595.45,0.00036712,14,"2025-05-05T11:51:10.728",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953713,1746445870737,"fUST",-423.48940489,0.00036712,14,"2025-05-05T11:51:10.737",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953715,1746445870746,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.746",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953717,1746445870756,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.756",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953719,1746445870766,"fUST",-1163.63,0.00036712,14,"2025-05-05T11:51:10.766",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953721,1746445870775,"fUST",-931.15,0.00036712,14,"2025-05-05T11:51:10.775",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953723,1746445870789,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:10.789",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953725,1746445870798,"fUST",-424.79,0.00036712,14,"2025-05-05T11:51:10.798",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953727,1746445870808,"fUST",-754.93,0.00036712,14,"2025-05-05T11:51:10.808",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953741,1746445871025,"fUST",-467.51439622,0.00036712,14,"2025-05-05T11:51:11.025",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953744,1746445871046,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.046",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953747,1746445871060,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.060",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953749,1746445871070,"fUST",-435.98,0.00036712,14,"2025-05-05T11:51:11.070",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953751,1746445871079,"fUST",-467.97,0.00036712,14,"2025-05-05T11:51:11.079",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953753,1746445871088,"fUST",-534.36,0.00036712,14,"2025-05-05T11:51:11.088",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953755,1746445871099,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.099",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953757,1746445871109,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.109",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953759,1746445871120,"fUST",-444.20134006,0.00036712,14,"2025-05-05T11:51:11.120",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953761,1746445871129,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.129",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953763,1746445871139,"fUST",-1416.56,0.00036712,14,"2025-05-05T11:51:11.139",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953765,1746445871148,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.148",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953767,1746445871158,"fUST",-788.17,0.00036712,14,"2025-05-05T11:51:11.158",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953769,1746445871167,"fUST",-500.0,0.00036712,14,"2025-05-05T11:51:11.167",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953771,1746445871176,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.176",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953773,1746445871186,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.186",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953775,1746445871195,"fUST",-495.62,0.00036712,14,"2025-05-05T11:51:11.195",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953777,1746445871204,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.204",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953779,1746445871214,"fUST",-581.17,0.00036712,14,"2025-05-05T11:51:11.214",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953781,1746445871224,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.224",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953783,1746445871233,"fUST",-2750.33,0.00036712,14,"2025-05-05T11:51:11.233",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953785,1746445871244,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.244",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953787,1746445871253,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.253",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953789,1746445871262,"fUST",-2105.55,0.00036712,14,"2025-05-05T11:51:11.262",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953791,1746445871272,"fUST",-587.49,0.00036712,14,"2025-05-05T11:51:11.272",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953793,1746445871281,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.281",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953795,1746445871290,"fUST",-666.63,0.00036712,14,"2025-05-05T11:51:11.290",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953797,1746445871299,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.299",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953799,1746445871309,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.309",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953801,1746445871318,"fUST",-236.15929592,0.00036712,14,"2025-05-05T11:51:11.318",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953802,1746445871327,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.327",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953804,1746445871337,"fUST",-179.31194484,0.00036712,14,"2025-05-05T11:51:11.337",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953807,1746445871347,"fUST",-3426.74,0.00036712,14,"2025-05-05T11:51:11.347",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953809,1746445871358,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.358",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953811,1746445871368,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.368",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953813,1746445871377,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.377",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953815,1746445871386,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.386",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953816,1746445871396,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.396",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953819,1746445871406,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.406",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953821,1746445871415,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.415",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953822,1746445871425,"fUST",-630.31,0.00036712,14,"2025-05-05T11:51:11.425",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953824,1746445871435,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.435",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953827,1746445871446,"fUST",-862.54,0.00036712,14,"2025-05-05T11:51:11.446",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953829,1746445871455,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.455",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953831,1746445871464,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.464",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953833,1746445871473,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.473",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953835,1746445871483,"fUST",-433.25,0.00036712,14,"2025-05-05T11:51:11.483",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953837,1746445871492,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.492",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953839,1746445871501,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.501",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953841,1746445871510,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.510",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953843,1746445871520,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.520",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953845,1746445871529,"fUST",-422.52892672,0.00036712,14,"2025-05-05T11:51:11.529",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953847,1746445871539,"fUST",-487.78,0.00036712,14,"2025-05-05T11:51:11.539",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953849,1746445871549,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.549",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953851,1746445871558,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.558",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953853,1746445871568,"fUST",-358.0,0.00036712,14,"2025-05-05T11:51:11.568",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953855,1746445871578,"fUST",-445.34,0.00036712,14,"2025-05-05T11:51:11.578",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953857,1746445871587,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.587",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953859,1746445871597,"fUST",-1330.63465208,0.00036712,34,"2025-05-05T11:51:11.597",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953861,1746445871607,"fUST",-810.48,0.00036712,14,"2025-05-05T11:51:11.607",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953863,1746445871617,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.617",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953865,1746445871626,"fUST",-1328.47,0.00036712,14,"2025-05-05T11:51:11.626",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953867,1746445871635,"fUST",-552.28,0.00036712,14,"2025-05-05T11:51:11.635",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953869,1746445871644,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.644",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953871,1746445871654,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.654",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953873,1746445871663,"fUST",-991.14,0.00036712,14,"2025-05-05T11:51:11.663",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953875,1746445871672,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.672",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953877,1746445871681,"fUST",-1713.06,0.00036712,14,"2025-05-05T11:51:11.681",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953879,1746445871691,"fUST",-452.4,0.00036712,14,"2025-05-05T11:51:11.691",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953881,1746445871700,"fUST",-407.99,0.00036712,14,"2025-05-05T11:51:11.700",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953883,1746445871709,"fUST",-741.51,0.00036712,14,"2025-05-05T11:51:11.709",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953885,1746445871718,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.718",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953887,1746445871728,"fUST",-904.9,0.00036712,14,"2025-05-05T11:51:11.728",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953889,1746445871738,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.738",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953891,1746445871748,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.748",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953893,1746445871761,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.761",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953895,1746445871770,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.770",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953897,1746445871779,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.779",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953899,1746445871789,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.789",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953901,1746445871798,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.798",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953903,1746445871808,"fUST",-461.76,0.00036712,14,"2025-05-05T11:51:11.808",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953905,1746445871818,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.818",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953907,1746445871828,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.828",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953909,1746445871837,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.837",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953911,1746445871846,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.846",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953913,1746445871855,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.855",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953915,1746445871864,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.864",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953917,1746445871874,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.874",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953919,1746445871884,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.884",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953921,1746445871894,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.894",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953923,1746445871903,"fUST",-859.63,0.00036712,14,"2025-05-05T11:51:11.903",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953925,1746445871912,"fUST",-150.26349705,0.00036712,14,"2025-05-05T11:51:11.912",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953927,1746445871921,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.921",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953929,1746445871930,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.930",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953931,1746445871940,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.940",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953933,1746445871949,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.949",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953935,1746445871958,"fUST",-1047.07,0.00036712,14,"2025-05-05T11:51:11.958",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953937,1746445871967,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.967",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953939,1746445871976,"fUST",-459.52,0.00036712,14,"2025-05-05T11:51:11.976",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953941,1746445871985,"fUST",-440.38,0.00036712,14,"2025-05-05T11:51:11.985",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953943,1746445871995,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:11.995",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953945,1746445872004,"fUST",-847.52,0.00036712,14,"2025-05-05T11:51:12.004",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953947,1746445872013,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.013",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953948,1746445872022,"fUST",-482.5,0.00036712,14,"2025-05-05T11:51:12.022",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953951,1746445872033,"fUST",-584.75,0.00036712,14,"2025-05-05T11:51:12.033",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953953,1746445872043,"fUST",-2778.11,0.00036712,2,"2025-05-05T11:51:12.043",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953955,1746445872052,"fUST",-471.15,0.00036712,14,"2025-05-05T11:51:12.052",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953957,1746445872062,"fUST",-622.12,0.00036712,14,"2025-05-05T11:51:12.062",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953958,1746445872071,"fUST",-547.45,0.00036712,14,"2025-05-05T11:51:12.071",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953960,1746445872080,"fUST",-2823.51,0.00036712,14,"2025-05-05T11:51:12.080",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953962,1746445872090,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.090",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953965,1746445872099,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.099",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953967,1746445872109,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.109",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953969,1746445872118,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.118",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953971,1746445872127,"fUST",-792.06,0.00036712,14,"2025-05-05T11:51:12.127",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953973,1746445872136,"fUST",-594.03,0.00036712,14,"2025-05-05T11:51:12.136",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953975,1746445872146,"fUST",-480.93,0.00036712,14,"2025-05-05T11:51:12.146",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953977,1746445872155,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.155",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953979,1746445872165,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.165",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953981,1746445872175,"fUST",-2548.32,0.00036712,14,"2025-05-05T11:51:12.175",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953983,1746445872184,"fUST",-9551.19,0.00036712,14,"2025-05-05T11:51:12.184",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953985,1746445872193,"fUST",-677.11,0.00036712,14,"2025-05-05T11:51:12.193",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953987,1746445872202,"fUST",-203.27915131,0.00036712,14,"2025-05-05T11:51:12.202",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953989,1746445872212,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.212",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953991,1746445872222,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.222",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953993,1746445872231,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.231",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953995,1746445872241,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.241",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953997,1746445872251,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.251",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359953999,1746445872260,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.260",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954001,1746445872270,"fUST",-3529.4,0.00036712,14,"2025-05-05T11:51:12.270",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954002,1746445872280,"fUST",-413.35129827,0.00036712,14,"2025-05-05T11:51:12.280",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954003,1746445872289,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.289",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954004,1746445872298,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.298",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954005,1746445872307,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.307",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954006,1746445872316,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.316",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954007,1746445872325,"fUST",-3496.52,0.00036712,14,"2025-05-05T11:51:12.325",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954008,1746445872335,"fUST",-2182.36,0.00036712,14,"2025-05-05T11:51:12.335",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954009,1746445872344,"fUST",-1611.18,0.00036712,14,"2025-05-05T11:51:12.344",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954010,1746445872353,"fUST",-2637.47,0.00036712,14,"2025-05-05T11:51:12.353",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954012,1746445872365,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.365",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954014,1746445872376,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.376",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954016,1746445872386,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.386",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954018,1746445872395,"fUST",-458.16,0.00036712,14,"2025-05-05T11:51:12.395",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954020,1746445872406,"fUST",-526.22,0.00036712,14,"2025-05-05T11:51:12.406",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954022,1746445872416,"fUST",-1935.8,0.00036712,14,"2025-05-05T11:51:12.416",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954024,1746445872425,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.425",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954027,1746445872435,"fUST",-3791.83,0.00036712,14,"2025-05-05T11:51:12.435",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954028,1746445872445,"fUST",-415.63924941,0.00036712,14,"2025-05-05T11:51:12.445",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954030,1746445872454,"fUST",-438.00800792,0.00036712,14,"2025-05-05T11:51:12.454",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954033,1746445872464,"fUST",-1411.13,0.00036712,14,"2025-05-05T11:51:12.464",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954035,1746445872474,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.474",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954037,1746445872483,"fUST",-568.68,0.00036712,14,"2025-05-05T11:51:12.483",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954039,1746445872493,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.493",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954041,1746445872503,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.503",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954043,1746445872512,"fUST",-1696.48,0.00036712,14,"2025-05-05T11:51:12.512",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954045,1746445872522,"fUST",-1459.98,0.00036712,14,"2025-05-05T11:51:12.522",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954047,1746445872532,"fUST",-1182.54,0.00036712,14,"2025-05-05T11:51:12.532",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954049,1746445872541,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.541",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954051,1746445872551,"fUST",-833.33,0.00036712,14,"2025-05-05T11:51:12.551",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954053,1746445872560,"fUST",-2159.19,0.00036712,14,"2025-05-05T11:51:12.560",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954055,1746445872570,"fUST",-1525.71,0.00036712,14,"2025-05-05T11:51:12.570",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954057,1746445872579,"fUST",-530.69,0.00036712,14,"2025-05-05T11:51:12.579",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954059,1746445872588,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.588",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954061,1746445872598,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.598",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954063,1746445872607,"fUST",-466.42,0.00036712,14,"2025-05-05T11:51:12.607",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954065,1746445872617,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.617",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954067,1746445872626,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.626",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954069,1746445872635,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.635",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954071,1746445872645,"fUST",-944.17,0.00036712,14,"2025-05-05T11:51:12.645",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954073,1746445872654,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.654",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954075,1746445872663,"fUST",-604.59,0.00036712,14,"2025-05-05T11:51:12.663",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954077,1746445872672,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.672",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954079,1746445872682,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.682",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954081,1746445872692,"fUST",-2779.93,0.00036712,14,"2025-05-05T11:51:12.692",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954083,1746445872701,"fUST",-500.0,0.00036712,14,"2025-05-05T11:51:12.701",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954085,1746445872710,"fUST",-921.3,0.00036712,14,"2025-05-05T11:51:12.710",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954087,1746445872720,"fUST",-1539.88,0.00036712,14,"2025-05-05T11:51:12.720",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954089,1746445872729,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.729",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954091,1746445872738,"fUST",-1217.85,0.00036712,14,"2025-05-05T11:51:12.738",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954093,1746445872747,"fUST",-4454.88,0.00036712,14,"2025-05-05T11:51:12.747",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954095,1746445872757,"fUST",-401.7,0.00036712,14,"2025-05-05T11:51:12.757",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954097,1746445872766,"fUST",-1152.62,0.00036712,14,"2025-05-05T11:51:12.766",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954099,1746445872774,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.774",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954101,1746445872784,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.784",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954103,1746445872793,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.793",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954105,1746445872802,"fUST",-1231.44,0.00036712,14,"2025-05-05T11:51:12.802",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954107,1746445872812,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.812",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954109,1746445872821,"fUST",-2071.13,0.00036712,14,"2025-05-05T11:51:12.821",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954111,1746445872830,"fUST",-2310.8,0.00036712,14,"2025-05-05T11:51:12.830",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954113,1746445872840,"fUST",-446.19,0.00036712,14,"2025-05-05T11:51:12.840",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954115,1746445872849,"fUST",-506.19,0.00036712,14,"2025-05-05T11:51:12.849",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954117,1746445872858,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.858",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954119,1746445872867,"fUST",-1850.89,0.00036712,14,"2025-05-05T11:51:12.867",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954121,1746445872876,"fUST",-386.9315838,0.00036712,14,"2025-05-05T11:51:12.876",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954123,1746445872886,"fUST",-945.45,0.00036712,14,"2025-05-05T11:51:12.886",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954125,1746445872895,"fUST",-564.65,0.00036712,14,"2025-05-05T11:51:12.895",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954127,1746445872904,"fUST",-443.25,0.00036712,14,"2025-05-05T11:51:12.904",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954129,1746445872914,"fUST",-4805.41,0.00036712,14,"2025-05-05T11:51:12.914",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954131,1746445872924,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.924",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954133,1746445872933,"fUST",-158.78190296,0.00036712,14,"2025-05-05T11:51:12.933",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954135,1746445872942,"fUST",-404.24,0.00036712,14,"2025-05-05T11:51:12.942",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954137,1746445872951,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.951",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954139,1746445872960,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.960",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954141,1746445872969,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.969",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954142,1746445872978,"fUST",-375.55215787,0.00036712,14,"2025-05-05T11:51:12.978",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954143,1746445872987,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.987",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954145,1746445872996,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:12.996",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954147,1746445873006,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.006",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954148,1746445873015,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.015",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954150,1746445873024,"fUST",-1812.36,0.00036712,14,"2025-05-05T11:51:13.024",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954151,1746445873034,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.034",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954153,1746445873043,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.043",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954154,1746445873052,"fUST",-29855.5,0.00036712,14,"2025-05-05T11:51:13.052",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954156,1746445873061,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.061",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954157,1746445873071,"fUST",-1426.81,0.00036712,14,"2025-05-05T11:51:13.071",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954159,1746445873080,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.080",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954160,1746445873090,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.090",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954162,1746445873100,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.100",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954163,1746445873110,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.110",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954165,1746445873119,"fUST",-1741.294766,0.00036712,2,"2025-05-05T11:51:13.119",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954166,1746445873129,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.129",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954168,1746445873139,"fUST",-855.38,0.00036712,14,"2025-05-05T11:51:13.139",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954169,1746445873147,"fUST",-1741.294766,0.00036712,2,"2025-05-05T11:51:13.147",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954171,1746445873157,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.157",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954172,1746445873166,"fUST",-2479.52,0.00036712,14,"2025-05-05T11:51:13.166",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954174,1746445873175,"fUST",-524.72906108,0.00036712,14,"2025-05-05T11:51:13.175",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954176,1746445873186,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.186",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954177,1746445873195,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.195",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954179,1746445873204,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.204",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954181,1746445873215,"fUST",-1796.47,0.00036712,14,"2025-05-05T11:51:13.215",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954182,1746445873224,"fUST",-407.13546785,0.00036712,14,"2025-05-05T11:51:13.224",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954184,1746445873234,"fUST",-1141.43,0.00036712,14,"2025-05-05T11:51:13.234",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954186,1746445873243,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.243",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954187,1746445873252,"fUST",-447.17,0.00036712,14,"2025-05-05T11:51:13.252",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954189,1746445873261,"fUST",-2955.02,0.00036712,14,"2025-05-05T11:51:13.261",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954191,1746445873270,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.270",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954192,1746445873280,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.280",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954194,1746445873290,"fUST",-7976.56,0.00036712,14,"2025-05-05T11:51:13.290",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954195,1746445873299,"fUST",-12535.79,0.00036712,14,"2025-05-05T11:51:13.299",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954197,1746445873308,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.308",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954199,1746445873318,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.318",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954200,1746445873327,"fUST",-524.37,0.00036712,14,"2025-05-05T11:51:13.327",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954202,1746445873336,"fUST",-526.88,0.00036712,14,"2025-05-05T11:51:13.336",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954204,1746445873345,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.345",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954205,1746445873355,"fUST",-400.0,0.00036712,14,"2025-05-05T11:51:13.355",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954207,1746445873367,"fUST",-385.52385753,0.00036762,35,"2025-05-05T11:51:13.367",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954209,1746445873376,"fUST",-392.74282349,0.00036769,2,"2025-05-05T11:51:13.376",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954210,1746445873385,"fUST",-385.52385753,0.00036934,35,"2025-05-05T11:51:13.385",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954212,1746445873395,"fUST",-500.0,0.00036973,5,"2025-05-05T11:51:13.395",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954213,1746445873405,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.405",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954215,1746445873414,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.414",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954217,1746445873423,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.423",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954218,1746445873434,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.434",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954220,1746445873445,"fUST",-350.45278923,0.00036986,14,"2025-05-05T11:51:13.445",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954222,1746445873454,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.454",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954223,1746445873463,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.463",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954225,1746445873472,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.472",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954227,1746445873482,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.482",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954228,1746445873491,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.491",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954230,1746445873501,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.501",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954232,1746445873510,"fUST",-406.708403,0.00036986,14,"2025-05-05T11:51:13.510",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954233,1746445873519,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.519",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954235,1746445873529,"fUST",-226.01153018,0.00036986,14,"2025-05-05T11:51:13.529",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954237,1746445873538,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.538",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954238,1746445873547,"fUST",-752.32,0.00036986,14,"2025-05-05T11:51:13.547",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954240,1746445873556,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.556",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954242,1746445873565,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.565",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954243,1746445873575,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.575",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954245,1746445873584,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.584",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954247,1746445873593,"fUST",-919.64,0.00036986,14,"2025-05-05T11:51:13.593",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954249,1746445873602,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.602",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954251,1746445873611,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.611",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954253,1746445873621,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.621",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954255,1746445873630,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.630",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954257,1746445873639,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.639",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954259,1746445873648,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.648",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954261,1746445873657,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.657",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954263,1746445873667,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.667",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954265,1746445873677,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.677",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954267,1746445873686,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.686",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954269,1746445873696,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.696",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954271,1746445873705,"fUST",-744.69,0.00036986,14,"2025-05-05T11:51:13.705",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954273,1746445873715,"fUST",-1440.06,0.00036986,14,"2025-05-05T11:51:13.715",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954275,1746445873725,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.725",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954277,1746445873734,"fUST",-408.08272637,0.00036986,14,"2025-05-05T11:51:13.734",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954279,1746445873743,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.743",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954281,1746445873752,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.752",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954283,1746445873762,"fUST",-459.61,0.00036986,14,"2025-05-05T11:51:13.762",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954285,1746445873772,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.772",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954287,1746445873781,"fUST",-315.64124252,0.00036986,14,"2025-05-05T11:51:13.781",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954289,1746445873790,"fUST",-411.73645313,0.00036986,14,"2025-05-05T11:51:13.790",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954291,1746445873800,"fUST",-1757.66,0.00036986,14,"2025-05-05T11:51:13.800",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954294,1746445873921,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.921",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954295,1746445873932,"fUST",-973.01,0.00036986,14,"2025-05-05T11:51:13.932",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954296,1746445873944,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.944",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954297,1746445873953,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.953",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954298,1746445873962,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.962",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954299,1746445873971,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.971",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954300,1746445873980,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.980",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954301,1746445873989,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:13.989",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954302,1746445873999,"fUST",-177.41066683,0.00036986,14,"2025-05-05T11:51:13.999",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954303,1746445874008,"fUST",-595.45,0.00036986,14,"2025-05-05T11:51:14.008",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954304,1746445874017,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:14.017",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954305,1746445874026,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:14.026",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954306,1746445874036,"fUST",-1163.63,0.00036986,14,"2025-05-05T11:51:14.036",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954307,1746445874045,"fUST",-931.15,0.00036986,14,"2025-05-05T11:51:14.045",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954308,1746445874054,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:14.054",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954310,1746445874064,"fUST",-424.79,0.00036986,14,"2025-05-05T11:51:14.064",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954311,1746445874073,"fUST",-754.93,0.00036986,14,"2025-05-05T11:51:14.073",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954313,1746445874083,"fUST",-400.0,0.00036986,14,"2025-05-05T11:51:14.083",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954315,1746445874093,"fUST",-343.62576981,0.00036986,14,"2025-05-05T11:51:14.093",0.00040515,32.41,0.8907635748087823,500210662.8818273]
[359954539,1746446841122,"fUST",-160.0,0.00026573,2,"2025-05-05T12:07:21.122",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954540,1746446841144,"fUST",-8.79125147,0.00027397,2,"2025-05-05T12:07:21.144",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954541,1746446847089,"fUST",-375.94485853,0.00027397,2,"2025-05-05T12:07:27.089",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954542,1746446847109,"fUST",-182.08685211,0.00027843,2,"2025-05-05T12:07:27.109",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954543,1746446847130,"fUST",-160.0,0.00027943,2,"2025-05-05T12:07:27.130",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954544,1746446847151,"fUST",-344.27777,0.000298,120,"2025-05-05T12:07:27.151",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954545,1746446847170,"fUST",-160.0,0.00030957,2,"2025-05-05T12:07:27.170",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954546,1746446847191,"fUST",-360.31180245,0.00030959,2,"2025-05-05T12:07:27.191",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954547,1746446911986,"fUST",-1007.0,0.00024953,10,"2025-05-05T12:08:31.986",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954548,1746446954070,"fUST",-171.2521057,0.00024953,10,"2025-05-05T12:09:14.070",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954549,1746446954090,"fUST",-156.59574738,0.00030959,2,"2025-05-05T12:09:14.090",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954550,1746446962196,"fUST",207.19622867,0.00028,15,"2025-05-05T12:09:22.196",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954559,1746447032469,"fUST",-570.10663621,0.00028,15,"2025-05-05T12:10:32.469",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954560,1746447032482,"fUST",-239.96505963,0.00028,15,"2025-05-05T12:10:32.482",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954561,1746447032492,"fUST",-494.96694179,0.00028859,2,"2025-05-05T12:10:32.492",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954562,1746447032502,"fUST",-111.20011659,0.00031886,2,"2025-05-05T12:10:32.502",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954563,1746447032522,"fUST",-301.81913841,0.00031886,2,"2025-05-05T12:10:32.522",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954564,1746447032531,"fUST",-300.0,0.00032198,2,"2025-05-05T12:10:32.531",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954565,1746447032541,"fUST",-253.36038881,0.00032198,2,"2025-05-05T12:10:32.541",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954567,1746447032551,"fUST",-24900.0,0.00032199,2,"2025-05-05T12:10:32.551",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954569,1746447032561,"fUST",-370.83078184,0.000329,27,"2025-05-05T12:10:32.561",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954571,1746447032570,"fUST",-384.73611,0.00033165,2,"2025-05-05T12:10:32.570",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954573,1746447032580,"fUST",-370.83078155,0.00033176,28,"2025-05-05T12:10:32.580",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954575,1746447032589,"fUST",-370.83078155,0.00033452,28,"2025-05-05T12:10:32.589",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954577,1746447032599,"fUST",-370.83078155,0.00033728,29,"2025-05-05T12:10:32.599",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954578,1746447032608,"fUST",-494.96694179,0.00033859,2,"2025-05-05T12:10:32.608",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954579,1746447032618,"fUST",-420.85353698,0.00033979,2,"2025-05-05T12:10:32.618",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954580,1746447032628,"fUST",-370.83078155,0.00034003,30,"2025-05-05T12:10:32.628",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954581,1746447032638,"fUST",-370.83078155,0.00034279,30,"2025-05-05T12:10:32.638",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954582,1746447032647,"fUST",-370.83078155,0.00034555,31,"2025-05-05T12:10:32.647",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954583,1746447032658,"fUST",-157.72,0.00034612,2,"2025-05-05T12:10:32.658",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954585,1746447032668,"fUST",-370.83078155,0.00034831,31,"2025-05-05T12:10:32.668",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954587,1746447032677,"fUST",-935.1261219,0.0003493,4,"2025-05-05T12:10:32.677",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954588,1746447032687,"fUST",-11231.64,0.00034989,7,"2025-05-05T12:10:32.687",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954589,1746447032696,"fUST",-182.23035355,0.00034989,7,"2025-05-05T12:10:32.696",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954590,1746447032706,"fUST",-370.83078155,0.00035107,32,"2025-05-05T12:10:32.706",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954591,1746447032715,"fUST",-370.83078155,0.00035383,32,"2025-05-05T12:10:32.715",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954592,1746447032725,"fUST",-12607.13495863,0.00035466,2,"2025-05-05T12:10:32.725",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954593,1746447032735,"fUST",-160.0,0.00035466,2,"2025-05-05T12:10:32.735",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954594,1746447032749,"fUST",-182.23035355,0.00035469,2,"2025-05-05T12:10:32.749",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954595,1746447032758,"fUST",-841.77443764,0.00035469,2,"2025-05-05T12:10:32.758",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954596,1746447032768,"fUST",-160.0,0.00035469,2,"2025-05-05T12:10:32.768",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954597,1746447032777,"fUST",-421.83547488,0.00035469,2,"2025-05-05T12:10:32.777",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954598,1746447032786,"fUST",-378.95438742,0.00035471,7,"2025-05-05T12:10:32.786",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954599,1746447032796,"fUST",-630.7279445,0.00035471,7,"2025-05-05T12:10:32.796",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954600,1746447032806,"fUST",-1356.4260866,0.00035516,2,"2025-05-05T12:10:32.806",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954601,1746447032817,"fUST",-1122.3168959,0.00035516,2,"2025-05-05T12:10:32.817",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954602,1746447032828,"fUST",-1100.0,0.00035534,60,"2025-05-05T12:10:32.828",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954603,1746447032838,"fUST",-150.0,0.00035583,2,"2025-05-05T12:10:32.838",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954604,1746447032847,"fUST",-1122.31689586,0.00035585,2,"2025-05-05T12:10:32.847",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954605,1746447032857,"fUST",-912.55385178,0.00035606,3,"2025-05-05T12:10:32.857",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954606,1746447032867,"fUST",-353.31,0.00035606,3,"2025-05-05T12:10:32.867",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954607,1746447032876,"fUST",-176.66,0.00035606,3,"2025-05-05T12:10:32.876",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954608,1746447032886,"fUST",-530.0,0.00035606,3,"2025-05-05T12:10:32.886",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954609,1746447032895,"fUST",-400.0,0.00035615,3,"2025-05-05T12:10:32.895",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954610,1746447032905,"fUST",-400.44101049,0.00035616,14,"2025-05-05T12:10:32.905",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954611,1746447032915,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:32.915",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954612,1746447032924,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:32.924",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954613,1746447032933,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:32.933",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954614,1746447032943,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:32.943",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954615,1746447032952,"fUST",-401.11380951,0.00035616,14,"2025-05-05T12:10:32.952",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954616,1746447032962,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:32.962",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954617,1746447032972,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:32.972",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954618,1746447032982,"fUST",-506.25626387,0.00035616,14,"2025-05-05T12:10:32.982",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954619,1746447032991,"fUST",-230.72638221,0.00035616,14,"2025-05-05T12:10:32.991",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954620,1746447033001,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.001",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954621,1746447033011,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.011",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954622,1746447033020,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.020",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954623,1746447033030,"fUST",-504.4718993,0.00035616,14,"2025-05-05T12:10:33.030",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954624,1746447033039,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.039",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954625,1746447033049,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.049",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954626,1746447033059,"fUST",-501.38841628,0.00035616,14,"2025-05-05T12:10:33.059",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954627,1746447033068,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.068",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954628,1746447033078,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.078",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954629,1746447033088,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.088",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954630,1746447033098,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.098",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954631,1746447033107,"fUST",-501.31043889,0.00035616,14,"2025-05-05T12:10:33.107",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954632,1746447033117,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.117",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954633,1746447033126,"fUST",-400.24305523,0.00035616,2,"2025-05-05T12:10:33.126",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954634,1746447033136,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:33.136",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954635,1746447033146,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.146",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954636,1746447033156,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.156",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954637,1746447033166,"fUST",-854.21,0.00035616,14,"2025-05-05T12:10:33.166",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954638,1746447033176,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.176",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954639,1746447033186,"fUST",-214.4004236,0.00035616,14,"2025-05-05T12:10:33.186",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954640,1746447033197,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.197",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954641,1746447033206,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.206",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954642,1746447033216,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.216",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954643,1746447033225,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.225",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954644,1746447033234,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.234",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954645,1746447033244,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.244",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954646,1746447033253,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.253",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954647,1746447033263,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.263",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954648,1746447033273,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.273",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954649,1746447033282,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.282",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954650,1746447033292,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.292",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954651,1746447033301,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.301",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954652,1746447033312,"fUST",-403.96761852,0.00035616,14,"2025-05-05T12:10:33.312",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954653,1746447033322,"fUST",-423.48940489,0.00035616,14,"2025-05-05T12:10:33.322",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954654,1746447033331,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.331",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954655,1746447033340,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.340",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954656,1746447033349,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.349",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954657,1746447033360,"fUST",-398.76994776,0.00035616,14,"2025-05-05T12:10:33.360",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954658,1746447033370,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:33.370",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954659,1746447033379,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.379",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954660,1746447033389,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.389",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954661,1746447033399,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.399",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954662,1746447033409,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.409",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954663,1746447033419,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.419",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954664,1746447033428,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.428",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954665,1746447033438,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.438",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954666,1746447033448,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.448",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954667,1746447033458,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.458",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954668,1746447033468,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.468",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954669,1746447033477,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.477",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954670,1746447033487,"fUST",-403.18437504,0.00035616,14,"2025-05-05T12:10:33.487",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954671,1746447033497,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.497",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954672,1746447033506,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.506",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954673,1746447033515,"fUST",-500.0,0.00035616,2,"2025-05-05T12:10:33.515",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954674,1746447033524,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.524",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954675,1746447033533,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.533",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954676,1746447033543,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.543",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954677,1746447033552,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.552",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954678,1746447033563,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.563",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954679,1746447033573,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.573",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954680,1746447033584,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.584",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954681,1746447033594,"fUST",-504.71898235,0.00035616,14,"2025-05-05T12:10:33.594",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954682,1746447033604,"fUST",-525.46364915,0.00035616,14,"2025-05-05T12:10:33.604",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954683,1746447033615,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.615",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954684,1746447033625,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.625",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954685,1746447033635,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.635",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954686,1746447033645,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.645",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954687,1746447033656,"fUST",-1292.12,0.00035616,14,"2025-05-05T12:10:33.656",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954688,1746447033665,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.665",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954689,1746447033675,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.675",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954690,1746447033686,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.686",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954691,1746447033697,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.697",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954692,1746447033707,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.707",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954693,1746447033718,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.718",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954694,1746447033728,"fUST",-513.05568798,0.00035616,14,"2025-05-05T12:10:33.728",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954695,1746447033741,"fUST",-541.29,0.00035616,14,"2025-05-05T12:10:33.741",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954696,1746447033752,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.752",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954697,1746447033762,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.762",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954698,1746447033772,"fUST",-500.91484984,0.00035616,14,"2025-05-05T12:10:33.772",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954699,1746447033782,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.782",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954700,1746447033792,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.792",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954701,1746447033803,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.803",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954702,1746447033814,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:33.814",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954703,1746447033823,"fUST",-1000.0,0.00035616,14,"2025-05-05T12:10:33.823",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954704,1746447033833,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.833",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954705,1746447033843,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.843",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954706,1746447033852,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.852",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954707,1746447033862,"fUST",-200.07702048,0.00035616,14,"2025-05-05T12:10:33.862",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954708,1746447033872,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.872",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954709,1746447033882,"fUST",-502.33587833,0.00035616,14,"2025-05-05T12:10:33.882",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954710,1746447033893,"fUST",-400.14815938,0.00035616,14,"2025-05-05T12:10:33.893",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954711,1746447033903,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.903",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954712,1746447033913,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.913",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954713,1746447033922,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.922",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954714,1746447033932,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.932",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954715,1746447033941,"fUST",-401.37620539,0.00035616,14,"2025-05-05T12:10:33.941",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954716,1746447033951,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.951",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954717,1746447033961,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.961",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954718,1746447033971,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.971",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954719,1746447033980,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.980",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954720,1746447033990,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:33.990",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954721,1746447033999,"fUST",-522.29543877,0.00035616,14,"2025-05-05T12:10:33.999",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954722,1746447034009,"fUST",-489.82,0.00035616,14,"2025-05-05T12:10:34.009",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954723,1746447034018,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.018",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954724,1746447034028,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.028",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954725,1746447034038,"fUST",-402.82879292,0.00035616,14,"2025-05-05T12:10:34.038",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954726,1746447034048,"fUST",-358.0,0.00035616,14,"2025-05-05T12:10:34.048",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954727,1746447034057,"fUST",-402.60581353,0.00035616,14,"2025-05-05T12:10:34.057",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954728,1746447034068,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.068",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954729,1746447034077,"fUST",-412.27648471,0.00035616,14,"2025-05-05T12:10:34.077",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954730,1746447034087,"fUST",-546.12,0.00035616,14,"2025-05-05T12:10:34.087",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954731,1746447034097,"fUST",-210.63447585,0.00035616,14,"2025-05-05T12:10:34.097",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954732,1746447034107,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.107",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954733,1746447034117,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.117",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954734,1746447034127,"fUST",-406.66,0.00035616,14,"2025-05-05T12:10:34.127",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954735,1746447034137,"fUST",-500.0,0.00035616,15,"2025-05-05T12:10:34.137",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954736,1746447034147,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:34.147",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954737,1746447034157,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.157",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954738,1746447034166,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.166",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954739,1746447034176,"fUST",-500.36647621,0.00035616,14,"2025-05-05T12:10:34.176",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954740,1746447034185,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.185",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954741,1746447034195,"fUST",-402.90109119,0.00035616,14,"2025-05-05T12:10:34.195",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954742,1746447034205,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.205",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954743,1746447034214,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.214",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954744,1746447034223,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.223",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954745,1746447034233,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.233",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954746,1746447034243,"fUST",-522.10481605,0.00035616,14,"2025-05-05T12:10:34.243",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954747,1746447034253,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.253",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954748,1746447034262,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.262",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954749,1746447034272,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.272",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954750,1746447034281,"fUST",-401.66396262,0.00035616,14,"2025-05-05T12:10:34.281",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954751,1746447034291,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.291",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954752,1746447034301,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.301",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954753,1746447034311,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.311",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954754,1746447034321,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.321",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954755,1746447034331,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.331",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954756,1746447034340,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.340",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954757,1746447034349,"fUST",-168.27680601,0.00035616,14,"2025-05-05T12:10:34.349",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954758,1746447034359,"fUST",-468.4,0.00035616,14,"2025-05-05T12:10:34.359",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954759,1746447034369,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.369",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954760,1746447034379,"fUST",-207.29038792,0.00035616,14,"2025-05-05T12:10:34.379",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954761,1746447034389,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.389",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954762,1746447034399,"fUST",-517.35276652,0.00035616,14,"2025-05-05T12:10:34.399",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954763,1746447034409,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.409",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954764,1746447034418,"fUST",-208.01283144,0.00035616,14,"2025-05-05T12:10:34.418",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954765,1746447034428,"fUST",-501.42649316,0.00035616,14,"2025-05-05T12:10:34.428",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954766,1746447034438,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.438",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954767,1746447034448,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.448",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954768,1746447034458,"fUST",-519.25945595,0.00035616,14,"2025-05-05T12:10:34.458",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954769,1746447034468,"fUST",-585.09,0.00035616,14,"2025-05-05T12:10:34.468",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954770,1746447034478,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.478",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954771,1746447034488,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.488",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954772,1746447034498,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.498",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954773,1746447034629,"fUST",-469.14,0.00035616,14,"2025-05-05T12:10:34.629",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954774,1746447034639,"fUST",-1083.99,0.00035616,14,"2025-05-05T12:10:34.639",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954775,1746447034650,"fUST",-503.71660098,0.00035616,14,"2025-05-05T12:10:34.650",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954776,1746447034660,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.660",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954777,1746447034670,"fUST",-187.45460401,0.00035616,14,"2025-05-05T12:10:34.670",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954778,1746447034680,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.680",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954779,1746447034690,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.690",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954780,1746447034700,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.700",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954781,1746447034711,"fUST",-402.07366038,0.00035616,14,"2025-05-05T12:10:34.711",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954782,1746447034721,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.721",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954783,1746447034731,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.731",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954784,1746447034742,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.742",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954785,1746447034752,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.752",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954786,1746447034762,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.762",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954787,1746447034772,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.772",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954788,1746447034782,"fUST",-466.34,0.00035616,14,"2025-05-05T12:10:34.782",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954789,1746447034794,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.794",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954790,1746447034803,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.803",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954791,1746447034814,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.814",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954792,1746447034828,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.828",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954793,1746447034838,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.838",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954794,1746447034847,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.847",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954795,1746447034857,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.857",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954796,1746447034867,"fUST",-501.90950057,0.00035616,14,"2025-05-05T12:10:34.867",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954797,1746447034877,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.877",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954798,1746447034887,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.887",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954799,1746447034897,"fUST",-504.01,0.00035616,14,"2025-05-05T12:10:34.897",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954800,1746447034907,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.907",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954801,1746447034917,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.917",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954802,1746447034927,"fUST",-478.77,0.00035616,14,"2025-05-05T12:10:34.927",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954803,1746447034936,"fUST",-468.02378816,0.00035616,14,"2025-05-05T12:10:34.936",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954804,1746447034945,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.945",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954805,1746447034955,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.955",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954806,1746447034968,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.968",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954807,1746447034978,"fUST",-525.86207865,0.00035616,14,"2025-05-05T12:10:34.978",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954808,1746447034988,"fUST",-400.0,0.00035616,2,"2025-05-05T12:10:34.988",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954809,1746447034997,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:34.997",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954810,1746447035007,"fUST",-1625.79,0.00035616,14,"2025-05-05T12:10:35.007",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954811,1746447035017,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.017",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954812,1746447035028,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.028",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954813,1746447035039,"fUST",-291.096907,0.00035616,14,"2025-05-05T12:10:35.039",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954814,1746447035048,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.048",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954815,1746447035059,"fUST",-782.91,0.00035616,14,"2025-05-05T12:10:35.059",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954816,1746447035074,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:35.074",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954817,1746447035084,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.084",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954818,1746447035093,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.093",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954819,1746447035103,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.103",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954820,1746447035113,"fUST",-465.98,0.00035616,14,"2025-05-05T12:10:35.113",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954821,1746447035124,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.124",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954822,1746447035133,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.133",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954823,1746447035143,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.143",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954824,1746447035153,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.153",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954825,1746447035162,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.162",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954826,1746447035172,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.172",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954827,1746447035182,"fUST",-2488.1,0.00035616,14,"2025-05-05T12:10:35.182",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954828,1746447035192,"fUST",-570.42,0.00035616,14,"2025-05-05T12:10:35.192",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954829,1746447035202,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.202",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954830,1746447035211,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.211",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954831,1746447035221,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.221",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954832,1746447035231,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.231",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954833,1746447035242,"fUST",-1843.23,0.00035616,14,"2025-05-05T12:10:35.242",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954834,1746447035251,"fUST",-525.83,0.00035616,14,"2025-05-05T12:10:35.251",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954835,1746447035262,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.262",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954836,1746447035271,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.271",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954837,1746447035281,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.281",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954838,1746447035292,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.292",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954839,1746447035302,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.302",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954840,1746447035313,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.313",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954841,1746447035323,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.323",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954842,1746447035333,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.333",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954843,1746447035343,"fUST",-628.52,0.00035616,14,"2025-05-05T12:10:35.343",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954844,1746447035353,"fUST",-501.67255527,0.00035616,14,"2025-05-05T12:10:35.353",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954845,1746447035362,"fUST",-223.34700228,0.00035616,14,"2025-05-05T12:10:35.362",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954846,1746447035372,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.372",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954847,1746447035382,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.382",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954848,1746447035391,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.391",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954849,1746447035401,"fUST",-418.32395766,0.00035616,14,"2025-05-05T12:10:35.401",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954850,1746447035411,"fUST",-203.46924777,0.00035616,14,"2025-05-05T12:10:35.411",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954851,1746447035420,"fUST",-205.43486957,0.00035616,14,"2025-05-05T12:10:35.420",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954852,1746447035430,"fUST",-661.2,0.00035616,14,"2025-05-05T12:10:35.430",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954853,1746447035439,"fUST",-713.13,0.00035616,14,"2025-05-05T12:10:35.439",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954854,1746447035449,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.449",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954855,1746447035459,"fUST",-401.95818055,0.00035616,14,"2025-05-05T12:10:35.459",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954856,1746447035467,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.467",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954857,1746447035477,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.477",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954858,1746447035487,"fUST",-3111.68,0.00035616,14,"2025-05-05T12:10:35.487",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954859,1746447035497,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.497",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954860,1746447035507,"fUST",-831.51,0.00035616,14,"2025-05-05T12:10:35.507",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954861,1746447035516,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.516",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954862,1746447035526,"fUST",-501.75345957,0.00035616,14,"2025-05-05T12:10:35.526",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954863,1746447035536,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.536",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954864,1746447035545,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.545",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954865,1746447035554,"fUST",-731.06,0.00035616,14,"2025-05-05T12:10:35.554",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954866,1746447035564,"fUST",-510.43090287,0.00035616,14,"2025-05-05T12:10:35.564",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954867,1746447035574,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.574",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954868,1746447035583,"fUST",-413.32,0.00035616,14,"2025-05-05T12:10:35.583",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954869,1746447035593,"fUST",-437.32,0.00035616,14,"2025-05-05T12:10:35.593",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954870,1746447035602,"fUST",-335.06217758,0.00035616,14,"2025-05-05T12:10:35.602",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954871,1746447035612,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:35.612",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954872,1746447035621,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.621",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954873,1746447035631,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.631",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954874,1746447035641,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.641",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954875,1746447035650,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.650",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954876,1746447035659,"fUST",-523.11,0.00035616,14,"2025-05-05T12:10:35.659",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954877,1746447035669,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.669",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954878,1746447035678,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.678",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954879,1746447035687,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.687",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954880,1746447035696,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.696",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954881,1746447035705,"fUST",-401.20839638,0.00035616,14,"2025-05-05T12:10:35.705",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954882,1746447035715,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.715",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954883,1746447035725,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.725",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954884,1746447035735,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.735",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954885,1746447035748,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.748",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954886,1746447035757,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.757",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954887,1746447035767,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.767",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954888,1746447035777,"fUST",-208.12118685,0.00035616,14,"2025-05-05T12:10:35.777",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954889,1746447035788,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.788",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954890,1746447035797,"fUST",-532.96533643,0.00035616,14,"2025-05-05T12:10:35.797",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954891,1746447035807,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.807",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954892,1746447035817,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.817",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954893,1746447035827,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.827",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954894,1746447035836,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.836",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954895,1746447035846,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.846",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954896,1746447035856,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.856",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954897,1746447035866,"fUST",-274.43157577,0.00035616,14,"2025-05-05T12:10:35.866",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954898,1746447035876,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.876",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954899,1746447035885,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.885",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954900,1746447035895,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.895",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954901,1746447035904,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.904",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954902,1746447035914,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.914",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954903,1746447035924,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.924",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954904,1746447035933,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.933",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954905,1746447035942,"fUST",-401.59942825,0.00035616,14,"2025-05-05T12:10:35.942",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954906,1746447035952,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.952",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954907,1746447035961,"fUST",-1182.06,0.00035616,14,"2025-05-05T12:10:35.961",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954908,1746447035971,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.971",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954909,1746447035980,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.980",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954910,1746447035990,"fUST",-402.09651185,0.00035616,14,"2025-05-05T12:10:35.990",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954911,1746447035999,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:35.999",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954912,1746447036009,"fUST",-458.19504366,0.00035616,14,"2025-05-05T12:10:36.009",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954913,1746447036019,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.019",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954914,1746447036028,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.028",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954915,1746447036037,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.037",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954916,1746447036047,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.047",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954917,1746447036056,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.056",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954918,1746447036067,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.067",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954919,1746447036076,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.076",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954920,1746447036087,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.087",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954921,1746447036097,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.097",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954922,1746447036108,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.108",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954923,1746447036118,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.118",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954924,1746447036128,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.128",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954925,1746447036137,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.137",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954926,1746447036147,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.147",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954927,1746447036157,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.157",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954928,1746447036167,"fUST",-532.91740971,0.00035616,14,"2025-05-05T12:10:36.167",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954929,1746447036178,"fUST",-556.24,0.00035616,14,"2025-05-05T12:10:36.178",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954930,1746447036188,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.188",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954931,1746447036197,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.197",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954932,1746447036207,"fUST",-407.02643022,0.00035616,14,"2025-05-05T12:10:36.207",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954933,1746447036217,"fUST",-625.26,0.00035616,14,"2025-05-05T12:10:36.217",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954934,1746447036226,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.226",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954935,1746447036236,"fUST",-505.21184569,0.00035616,14,"2025-05-05T12:10:36.236",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954936,1746447036245,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.245",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954937,1746447036254,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.254",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954938,1746447036264,"fUST",-531.02,0.00035616,14,"2025-05-05T12:10:36.264",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954939,1746447036274,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.274",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954940,1746447036283,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.283",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954941,1746447036292,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.292",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954942,1746447036303,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.303",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954943,1746447036314,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.314",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954944,1746447036323,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.323",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954945,1746447036333,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.333",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954946,1746447036343,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.343",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954947,1746447036352,"fUST",-411.26481086,0.00035616,14,"2025-05-05T12:10:36.352",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954948,1746447036362,"fUST",-404.14493648,0.00035616,14,"2025-05-05T12:10:36.362",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954949,1746447036371,"fUST",-207.49507218,0.00035616,14,"2025-05-05T12:10:36.371",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954950,1746447036380,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.380",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954951,1746447036390,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.390",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954952,1746447036399,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.399",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954953,1746447036408,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.408",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954954,1746447036417,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.417",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954955,1746447036427,"fUST",-400.80180131,0.00035616,14,"2025-05-05T12:10:36.427",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954956,1746447036437,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.437",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954957,1746447036447,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.447",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954958,1746447036456,"fUST",-799.69,0.00035616,14,"2025-05-05T12:10:36.456",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954959,1746447036465,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.465",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954960,1746447036474,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.474",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954961,1746447036484,"fUST",-401.35149075,0.00035616,14,"2025-05-05T12:10:36.484",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954962,1746447036493,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.493",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954963,1746447036504,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.504",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954964,1746447036514,"fUST",-457.08,0.00035616,14,"2025-05-05T12:10:36.514",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954965,1746447036524,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.524",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954966,1746447036533,"fUST",-802.12,0.00035616,14,"2025-05-05T12:10:36.533",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954967,1746447036542,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.542",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954968,1746447036552,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.552",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954969,1746447036562,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.562",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954970,1746447036571,"fUST",-940.6,0.00035616,14,"2025-05-05T12:10:36.571",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954971,1746447036581,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.581",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954972,1746447036590,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.590",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954973,1746447036600,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.600",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954974,1746447036609,"fUST",-411.05,0.00035616,14,"2025-05-05T12:10:36.609",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954975,1746447036619,"fUST",-1500.0,0.00035616,30,"2025-05-05T12:10:36.619",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954976,1746447036629,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.629",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954977,1746447036640,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.640",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954978,1746447036650,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.650",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954979,1746447036659,"fUST",-401.53046715,0.00035616,14,"2025-05-05T12:10:36.659",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954980,1746447036669,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.669",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954981,1746447036678,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.678",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954982,1746447036687,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.687",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954983,1746447036697,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.697",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954984,1746447036706,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.706",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954985,1746447036716,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.716",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954986,1746447036725,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.725",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954987,1746447036735,"fUST",-757.38,0.00035616,14,"2025-05-05T12:10:36.735",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954988,1746447036749,"fUST",-2724.03,0.00035616,2,"2025-05-05T12:10:36.749",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954989,1746447036758,"fUST",-440.88,0.00035616,14,"2025-05-05T12:10:36.758",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954990,1746447036768,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.768",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954991,1746447036778,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.778",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954992,1746447036788,"fUST",-1007.67220858,0.00035616,5,"2025-05-05T12:10:36.788",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954993,1746447036798,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.798",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954994,1746447036808,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.808",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954995,1746447036818,"fUST",-742.07,0.00035616,14,"2025-05-05T12:10:36.818",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954996,1746447036828,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:36.828",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954997,1746447036838,"fUST",-413.64323504,0.00035616,14,"2025-05-05T12:10:36.838",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954998,1746447036847,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.847",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359954999,1746447036857,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.857",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955000,1746447036868,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.868",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955001,1746447036877,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.877",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955002,1746447036887,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.887",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955003,1746447036898,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.898",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955004,1746447036998,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:36.998",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955005,1746447037022,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:37.022",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955006,1746447037032,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:37.032",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955007,1746447037042,"fUST",-357.66908056,0.00035616,14,"2025-05-05T12:10:37.042",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955008,1746447037052,"fUST",-1515.18,0.00035616,14,"2025-05-05T12:10:37.052",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955009,1746447037061,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:37.061",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955010,1746447037071,"fUST",-411.29705718,0.00035616,14,"2025-05-05T12:10:37.071",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955011,1746447037081,"fUST",-825.95,0.00035616,14,"2025-05-05T12:10:37.081",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955012,1746447037091,"fUST",-401.02259003,0.00035616,14,"2025-05-05T12:10:37.091",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955013,1746447037100,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:37.100",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955014,1746447037110,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:37.110",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955015,1746447037120,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:37.120",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955016,1746447037130,"fUST",-230.61111892,0.00035616,14,"2025-05-05T12:10:37.130",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955017,1746447037139,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:37.139",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955018,1746447037149,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:37.149",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955019,1746447037159,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:37.159",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955020,1746447037169,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:37.169",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955021,1746447037179,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:37.179",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955022,1746447037189,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:37.189",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955023,1746447037198,"fUST",-1554.71,0.00035616,14,"2025-05-05T12:10:37.198",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955024,1746447037207,"fUST",-820.75,0.00035616,14,"2025-05-05T12:10:37.207",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955025,1746447037217,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:37.217",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955026,1746447037227,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:37.227",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955027,1746447037237,"fUST",-460.03743445,0.00035616,14,"2025-05-05T12:10:37.237",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955028,1746447037276,"fUST",-41.37028843,0.00035616,14,"2025-05-05T12:10:37.276",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955029,1746447037286,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:37.286",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955030,1746447037295,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:37.295",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955031,1746447037305,"fUST",-267.77149856,0.00035616,14,"2025-05-05T12:10:37.305",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955041,1746447038427,"fUST",-313.81875325,0.00027,3,"2025-05-05T12:10:38.427",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955042,1746447038437,"fUST",-313.81875325,0.00027,3,"2025-05-05T12:10:38.437",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955043,1746447038448,"fUST",-403.0,0.00035201,2,"2025-05-05T12:10:38.448",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955044,1746447038458,"fUST",-132.22850144,0.00035616,14,"2025-05-05T12:10:38.458",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955045,1746447038467,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.467",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955046,1746447038477,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.477",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955047,1746447038486,"fUST",-223.11112961,0.00035616,14,"2025-05-05T12:10:38.486",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955048,1746447038495,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.495",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955049,1746447038506,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.506",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955050,1746447038515,"fUST",-502.46508441,0.00035616,14,"2025-05-05T12:10:38.515",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955051,1746447038525,"fUST",-501.10089087,0.00035616,14,"2025-05-05T12:10:38.525",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955052,1746447038534,"fUST",-504.77375496,0.00035616,14,"2025-05-05T12:10:38.534",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955053,1746447038544,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.544",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955054,1746447038553,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.553",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955055,1746447038564,"fUST",-501.07911679,0.00035616,14,"2025-05-05T12:10:38.564",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955056,1746447038574,"fUST",-501.33775893,0.00035616,14,"2025-05-05T12:10:38.574",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955057,1746447038583,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.583",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955058,1746447038593,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.593",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955059,1746447038603,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.603",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955060,1746447038613,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.613",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955061,1746447038622,"fUST",-516.96,0.00035616,14,"2025-05-05T12:10:38.622",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955062,1746447038632,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.632",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955063,1746447038642,"fUST",-300.0,0.00035616,14,"2025-05-05T12:10:38.642",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955064,1746447038651,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.651",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955065,1746447038661,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.661",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955066,1746447038670,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.670",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955067,1746447038680,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.680",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955068,1746447038689,"fUST",-501.50016075,0.00035616,14,"2025-05-05T12:10:38.689",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955069,1746447038699,"fUST",-756.34,0.00035616,14,"2025-05-05T12:10:38.699",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955070,1746447038708,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.708",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955071,1746447038717,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.717",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955072,1746447038727,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.727",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955073,1746447038739,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.739",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955074,1746447038750,"fUST",-242.4967869,0.00035616,14,"2025-05-05T12:10:38.750",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955075,1746447038760,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.760",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955076,1746447038769,"fUST",-553.96,0.00035616,14,"2025-05-05T12:10:38.769",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955077,1746447038779,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.779",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955078,1746447038788,"fUST",-812.5,0.00035616,14,"2025-05-05T12:10:38.788",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955079,1746447038797,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.797",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955080,1746447038807,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.807",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955081,1746447038818,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.818",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955082,1746447038829,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.829",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955083,1746447038840,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.840",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955084,1746447038849,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.849",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955085,1746447038859,"fUST",-500.78229294,0.00035616,14,"2025-05-05T12:10:38.859",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955086,1746447038869,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.869",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955087,1746447038879,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.879",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955088,1746447038889,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:38.889",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955089,1746447038899,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:38.899",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955090,1746447038908,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:38.908",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955091,1746447038918,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.918",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955092,1746447038928,"fUST",-2528.01,0.00035616,14,"2025-05-05T12:10:38.928",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955093,1746447038937,"fUST",-921.55,0.00035616,14,"2025-05-05T12:10:38.937",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955094,1746447038948,"fUST",-468.75,0.00035616,14,"2025-05-05T12:10:38.948",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955095,1746447038958,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.958",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955096,1746447038968,"fUST",-225.03756911,0.00035616,14,"2025-05-05T12:10:38.968",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955097,1746447038978,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.978",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955098,1746447038987,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:38.987",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955099,1746447038996,"fUST",-561.69,0.00035616,14,"2025-05-05T12:10:38.996",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955100,1746447039006,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:39.006",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955101,1746447039016,"fUST",-539.54,0.00035616,14,"2025-05-05T12:10:39.016",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955102,1746447039025,"fUST",-313.29072341,0.00035616,14,"2025-05-05T12:10:39.025",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955103,1746447039035,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:39.035",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955104,1746447039045,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:39.045",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955105,1746447039054,"fUST",-1788.57,0.00035616,14,"2025-05-05T12:10:39.054",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955106,1746447039063,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:39.063",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955107,1746447039072,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:39.072",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955108,1746447039081,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:39.081",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955109,1746447039091,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:39.091",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955110,1746447039100,"fUST",-401.90157409,0.00035616,14,"2025-05-05T12:10:39.100",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955111,1746447039109,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:39.109",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955112,1746447039119,"fUST",-343.54119699,0.00035616,14,"2025-05-05T12:10:39.119",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955443,1746447043568,"fUST",-1812.68880301,0.00035616,14,"2025-05-05T12:10:43.568",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955445,1746447043578,"fUST",-456.25,0.00035616,14,"2025-05-05T12:10:43.578",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955447,1746447043588,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.588",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955449,1746447043598,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.598",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955452,1746447043608,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.608",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955454,1746447043619,"fUST",-3245.03,0.00035616,14,"2025-05-05T12:10:43.619",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955456,1746447043629,"fUST",-244.83801744,0.00035616,14,"2025-05-05T12:10:43.629",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955459,1746447043639,"fUST",-300.88658357,0.00035616,14,"2025-05-05T12:10:43.639",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955462,1746447043648,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.648",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955464,1746447043658,"fUST",-1669.53,0.00035616,14,"2025-05-05T12:10:43.658",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955466,1746447043667,"fUST",-400.0,0.00035616,2,"2025-05-05T12:10:43.667",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955468,1746447043677,"fUST",-400.0,0.00035616,12,"2025-05-05T12:10:43.677",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955470,1746447043686,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.686",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955472,1746447043696,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.696",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955474,1746447043706,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.706",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955476,1746447043716,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.716",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955478,1746447043726,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.726",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955480,1746447043735,"fUST",-474.78,0.00035616,14,"2025-05-05T12:10:43.735",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955482,1746447043747,"fUST",-2472.84,0.00035616,14,"2025-05-05T12:10:43.747",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955484,1746447043756,"fUST",-2065.55,0.00035616,14,"2025-05-05T12:10:43.756",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955486,1746447043766,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.766",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955488,1746447043775,"fUST",-150.83162821,0.00035616,14,"2025-05-05T12:10:43.775",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955490,1746447043785,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.785",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955492,1746447043795,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:43.795",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955494,1746447043805,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.805",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955496,1746447043814,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.814",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955498,1746447043825,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.825",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955500,1746447043835,"fUST",-981.62,0.00035616,14,"2025-05-05T12:10:43.835",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955502,1746447043845,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.845",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955504,1746447043855,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.855",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955506,1746447043864,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.864",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955508,1746447043873,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.873",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955510,1746447043884,"fUST",-501.5237928,0.00035616,14,"2025-05-05T12:10:43.884",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955512,1746447043893,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.893",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955514,1746447043903,"fUST",-330.21705383,0.00035616,14,"2025-05-05T12:10:43.903",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955516,1746447043914,"fUST",-1079.26,0.00035616,14,"2025-05-05T12:10:43.914",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955518,1746447043923,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.923",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955520,1746447043932,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:43.932",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955523,1746447043942,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.942",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955524,1746447043951,"fUST",-404.00223548,0.00035616,14,"2025-05-05T12:10:43.951",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955527,1746447043962,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.962",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955529,1746447043971,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.971",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955531,1746447043981,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:43.981",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955533,1746447043990,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:43.990",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955535,1746447043999,"fUST",-208.28979321,0.00035616,14,"2025-05-05T12:10:43.999",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955537,1746447044012,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:44.012",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955539,1746447044021,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:44.021",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955541,1746447044031,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:44.031",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955543,1746447044040,"fUST",-580.93,0.00035616,14,"2025-05-05T12:10:44.040",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955545,1746447044050,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:44.050",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955547,1746447044061,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:44.061",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955549,1746447044071,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:44.071",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955551,1746447044081,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:44.081",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955553,1746447044090,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:44.090",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955555,1746447044099,"fUST",-469.3636609,0.00035616,14,"2025-05-05T12:10:44.099",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955557,1746447044109,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:44.109",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955559,1746447044118,"fUST",-1413.2,0.00035616,14,"2025-05-05T12:10:44.118",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955561,1746447044128,"fUST",-278.11550455,0.00035616,14,"2025-05-05T12:10:44.128",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955563,1746447044138,"fUST",-1836.67,0.00035616,14,"2025-05-05T12:10:44.138",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955565,1746447044147,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:44.147",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955567,1746447044156,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:44.156",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955569,1746447044166,"fUST",-153.37407389,0.00035616,14,"2025-05-05T12:10:44.166",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955808,1746447046475,"fUST",-350.37172678,0.00035616,14,"2025-05-05T12:10:46.475",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955810,1746447046486,"fUST",-1326.36,0.00035616,14,"2025-05-05T12:10:46.486",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955812,1746447046497,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.497",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955814,1746447046507,"fUST",-379.96402086,0.00035616,14,"2025-05-05T12:10:46.507",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955816,1746447046516,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.516",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955818,1746447046526,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.526",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955820,1746447046536,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.536",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955822,1746447046546,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:46.546",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955825,1746447046556,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.556",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955827,1746447046565,"fUST",-213.34893426,0.00035616,14,"2025-05-05T12:10:46.565",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955829,1746447046575,"fUST",-612.35,0.00035616,14,"2025-05-05T12:10:46.575",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955831,1746447046585,"fUST",-249.17890219,0.00035616,14,"2025-05-05T12:10:46.585",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955833,1746447046595,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.595",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955836,1746447046605,"fUST",-1612.97,0.00035616,14,"2025-05-05T12:10:46.605",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955838,1746447046615,"fUST",-1367.12,0.00035616,14,"2025-05-05T12:10:46.615",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955840,1746447046625,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.625",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955842,1746447046635,"fUST",-2693.37,0.00035616,14,"2025-05-05T12:10:46.635",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955844,1746447046645,"fUST",-833.74,0.00035616,14,"2025-05-05T12:10:46.645",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955846,1746447046655,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.655",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955848,1746447046666,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.666",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955850,1746447046675,"fUST",-394.14139189,0.00035616,14,"2025-05-05T12:10:46.675",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955852,1746447046685,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.685",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955854,1746447046695,"fUST",-207.6783052,0.00035616,14,"2025-05-05T12:10:46.695",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955856,1746447046705,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.705",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955858,1746447046715,"fUST",-1673.81,0.00035616,14,"2025-05-05T12:10:46.715",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955860,1746447046724,"fUST",-726.94,0.00035616,14,"2025-05-05T12:10:46.724",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955862,1746447046734,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.734",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955864,1746447046746,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.746",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955867,1746447046756,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.756",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955868,1746447046766,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.766",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955870,1746447046775,"fUST",-714.32,0.00035616,14,"2025-05-05T12:10:46.775",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955872,1746447046785,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.785",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955874,1746447046794,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.794",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955876,1746447046803,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.803",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955878,1746447046812,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.812",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955880,1746447046822,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.822",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955882,1746447046832,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:46.832",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955884,1746447046841,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:46.841",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955886,1746447046850,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:46.850",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955888,1746447046859,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:46.859",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955890,1746447046868,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:46.868",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955892,1746447046878,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:46.878",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955909,1746447046888,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:46.888",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955912,1746447047034,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.034",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955914,1746447047043,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:47.043",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955916,1746447047053,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:47.053",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955918,1746447047062,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.062",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955920,1746447047073,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:47.073",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955922,1746447047082,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:47.082",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955924,1746447047092,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:47.092",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955926,1746447047101,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:47.101",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955928,1746447047110,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:47.110",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955930,1746447047119,"fUST",-502.51144267,0.00035616,14,"2025-05-05T12:10:47.119",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955932,1746447047128,"fUST",-1419.53,0.00035616,14,"2025-05-05T12:10:47.128",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955934,1746447047137,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:47.137",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955936,1746447047146,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:47.146",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955938,1746447047155,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:47.155",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955940,1746447047164,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:47.164",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955942,1746447047174,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:47.174",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955944,1746447047182,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:47.182",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955946,1746447047191,"fUST",-500.0,0.00035616,14,"2025-05-05T12:10:47.191",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955948,1746447047203,"fUST",-369.04,0.00035616,14,"2025-05-05T12:10:47.203",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955950,1746447047213,"fUST",-469.39,0.00035616,14,"2025-05-05T12:10:47.213",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955952,1746447047222,"fUST",-856.13,0.00035616,14,"2025-05-05T12:10:47.222",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955954,1746447047231,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.231",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955956,1746447047241,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.241",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955958,1746447047250,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.250",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955960,1746447047259,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.259",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955962,1746447047268,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.268",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955964,1746447047277,"fUST",-209.5917684,0.00035616,14,"2025-05-05T12:10:47.277",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955966,1746447047286,"fUST",-3964.68,0.00035616,14,"2025-05-05T12:10:47.286",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955968,1746447047296,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.296",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955970,1746447047305,"fUST",-526.25,0.00035616,14,"2025-05-05T12:10:47.305",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955972,1746447047315,"fUST",-502.79949979,0.00035616,14,"2025-05-05T12:10:47.315",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955974,1746447047325,"fUST",-401.49,0.00035616,14,"2025-05-05T12:10:47.325",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955976,1746447047334,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.334",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955978,1746447047344,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.344",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955979,1746447047354,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.354",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955980,1746447047363,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.363",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955981,1746447047373,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.373",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955982,1746447047382,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.382",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955984,1746447047391,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.391",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955986,1746447047401,"fUST",-1886.66,0.00035616,14,"2025-05-05T12:10:47.401",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955988,1746447047410,"fUST",-11513.85,0.00035616,14,"2025-05-05T12:10:47.410",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955990,1746447047419,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.419",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955992,1746447047429,"fUST",-503.1572199,0.00035616,14,"2025-05-05T12:10:47.429",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955994,1746447047438,"fUST",-500.39700341,0.00035616,14,"2025-05-05T12:10:47.438",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955996,1746447047448,"fUST",-1963.84,0.00035616,14,"2025-05-05T12:10:47.448",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359955998,1746447047457,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.457",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956000,1746447047466,"fUST",-265.04744259,0.00035616,14,"2025-05-05T12:10:47.466",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956002,1746447047476,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.476",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956004,1746447047485,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.485",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956006,1746447047494,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.494",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956008,1746447047504,"fUST",-577.4,0.00035616,14,"2025-05-05T12:10:47.504",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956010,1746447047513,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.513",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956012,1746447047523,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.523",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956014,1746447047532,"fUST",-520.47413763,0.00035616,14,"2025-05-05T12:10:47.532",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956016,1746447047541,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.541",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956018,1746447047551,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.551",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956021,1746447047560,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.560",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956023,1746447047569,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.569",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956024,1746447047578,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.578",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956027,1746447047588,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.588",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956029,1746447047598,"fUST",-833.03,0.00035616,14,"2025-05-05T12:10:47.598",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956031,1746447047607,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.607",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956033,1746447047616,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.616",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956035,1746447047626,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.626",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956037,1746447047635,"fUST",-471.17,0.00035616,14,"2025-05-05T12:10:47.635",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956039,1746447047644,"fUST",-420.38,0.00035616,14,"2025-05-05T12:10:47.644",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956041,1746447047653,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.653",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956042,1746447047662,"fUST",-26929.39,0.00035616,14,"2025-05-05T12:10:47.662",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956045,1746447047672,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.672",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956047,1746447047681,"fUST",-8435.3,0.00035616,14,"2025-05-05T12:10:47.681",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956049,1746447047691,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.691",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956051,1746447047700,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.700",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956053,1746447047710,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.710",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956055,1746447047719,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.719",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956057,1746447047729,"fUST",-1144.18,0.00035616,14,"2025-05-05T12:10:47.729",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956059,1746447047739,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.739",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956061,1746447047753,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.753",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956063,1746447047762,"fUST",-442.4157804,0.00035616,14,"2025-05-05T12:10:47.762",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956065,1746447047772,"fUST",-501.37898309,0.00035616,14,"2025-05-05T12:10:47.772",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956067,1746447047783,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.783",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956069,1746447047793,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.793",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956071,1746447047802,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.802",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956073,1746447047813,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.813",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956075,1746447047823,"fUST",-915.93,0.00035616,14,"2025-05-05T12:10:47.823",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956077,1746447047833,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.833",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956079,1746447047843,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.843",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956081,1746447047852,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.852",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956083,1746447047862,"fUST",-504.36138519,0.00035616,14,"2025-05-05T12:10:47.862",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956086,1746447047871,"fUST",-1115.62,0.00035616,14,"2025-05-05T12:10:47.871",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956088,1746447047882,"fUST",-427.08717671,0.00035616,14,"2025-05-05T12:10:47.882",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956090,1746447047891,"fUST",-507.467016,0.00035616,14,"2025-05-05T12:10:47.891",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956092,1746447047900,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.900",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956094,1746447047910,"fUST",-3220.45,0.00035616,14,"2025-05-05T12:10:47.910",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956096,1746447047919,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.919",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956098,1746447047929,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.929",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956100,1746447047938,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.938",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956102,1746447047947,"fUST",-1840.02,0.00035616,14,"2025-05-05T12:10:47.947",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956104,1746447047956,"fUST",-4530.36,0.00035616,14,"2025-05-05T12:10:47.956",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956106,1746447047965,"fUST",-529.06,0.00035616,14,"2025-05-05T12:10:47.965",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956108,1746447047975,"fUST",-1515.26,0.00035616,14,"2025-05-05T12:10:47.975",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956110,1746447047984,"fUST",-1319.5,0.00035616,14,"2025-05-05T12:10:47.984",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956112,1746447047994,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:47.994",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956114,1746447048003,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.003",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956116,1746447048012,"fUST",-1354.81,0.00035616,14,"2025-05-05T12:10:48.012",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956118,1746447048021,"fUST",-1154.45,0.00035616,14,"2025-05-05T12:10:48.021",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956120,1746447048031,"fUST",-415.07879293,0.00035616,14,"2025-05-05T12:10:48.031",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956122,1746447048040,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.040",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956124,1746447048049,"fUST",-1653.83,0.00035616,14,"2025-05-05T12:10:48.049",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956126,1746447048058,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.058",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956128,1746447048069,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.069",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956130,1746447048078,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.078",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956132,1746447048087,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.087",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956133,1746447048096,"fUST",-6667.51,0.00035616,14,"2025-05-05T12:10:48.096",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956136,1746447048106,"fUST",-517.05352719,0.00035616,14,"2025-05-05T12:10:48.106",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956138,1746447048115,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.115",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956140,1746447048125,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.125",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956142,1746447048136,"fUST",-2701.98,0.00035616,14,"2025-05-05T12:10:48.136",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956144,1746447048146,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.146",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956146,1746447048155,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.155",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956148,1746447048164,"fUST",-527.49,0.00035616,14,"2025-05-05T12:10:48.164",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956150,1746447048173,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.173",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956152,1746447048183,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.183",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956154,1746447048193,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.193",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956156,1746447048203,"fUST",-718.27,0.00035616,14,"2025-05-05T12:10:48.203",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956157,1746447048212,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.212",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956159,1746447048222,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.222",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956161,1746447048232,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.232",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956164,1746447048241,"fUST",-169.34903785,0.00035616,14,"2025-05-05T12:10:48.241",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956165,1746447048251,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.251",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956168,1746447048261,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.261",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956169,1746447048270,"fUST",-500.56110721,0.00035616,14,"2025-05-05T12:10:48.270",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956172,1746447048280,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.280",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956174,1746447048289,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.289",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956176,1746447048299,"fUST",-1424.67,0.00035616,14,"2025-05-05T12:10:48.299",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956178,1746447048308,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.308",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956180,1746447048317,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.317",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956182,1746447048327,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.327",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956184,1746447048337,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.337",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956186,1746447048346,"fUST",-374.83588766,0.00035616,14,"2025-05-05T12:10:48.346",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956188,1746447048355,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.355",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956189,1746447048364,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.364",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956191,1746447048373,"fUST",-207.16679307,0.00035616,14,"2025-05-05T12:10:48.373",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956194,1746447048383,"fUST",-408.25156074,0.00035616,14,"2025-05-05T12:10:48.383",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956196,1746447048393,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.393",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956197,1746447048402,"fUST",-402.74542011,0.00035616,7,"2025-05-05T12:10:48.402",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956199,1746447048411,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.411",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956201,1746447048420,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.420",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956203,1746447048430,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.430",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956205,1746447048439,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.439",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956207,1746447048448,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.448",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956209,1746447048458,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.458",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956211,1746447048467,"fUST",-406.70213839,0.00035616,14,"2025-05-05T12:10:48.467",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956213,1746447048476,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.476",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956215,1746447048486,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.486",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956217,1746447048496,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.496",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956219,1746447048506,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.506",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956221,1746447048515,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.515",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956223,1746447048524,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.524",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956225,1746447048534,"fUST",-7416.22,0.00035616,14,"2025-05-05T12:10:48.534",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956227,1746447048543,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.543",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956229,1746447048552,"fUST",-234.67663792,0.00035616,14,"2025-05-05T12:10:48.552",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956231,1746447048562,"fUST",-400.0,0.00035616,2,"2025-05-05T12:10:48.562",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956233,1746447048571,"fUST",-500.65709645,0.00035616,14,"2025-05-05T12:10:48.571",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956235,1746447048581,"fUST",-346.95268115,0.00035616,14,"2025-05-05T12:10:48.581",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956237,1746447048590,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.590",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956239,1746447048600,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.600",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956241,1746447048609,"fUST",-400.0,0.00035616,2,"2025-05-05T12:10:48.609",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956243,1746447048618,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.618",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956245,1746447048628,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.628",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956247,1746447048637,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.637",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956249,1746447048647,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.647",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956251,1746447048657,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.657",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956253,1746447048667,"fUST",-503.92,0.00035616,14,"2025-05-05T12:10:48.667",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956255,1746447048676,"fUST",-3815.85,0.00035616,14,"2025-05-05T12:10:48.676",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956257,1746447048686,"fUST",-538.29,0.00035616,14,"2025-05-05T12:10:48.686",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956259,1746447048695,"fUST",-400.0,0.00035616,2,"2025-05-05T12:10:48.695",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956261,1746447048704,"fUST",-1119.03,0.00035616,14,"2025-05-05T12:10:48.704",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956263,1746447048713,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.713",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956265,1746447048723,"fUST",-502.34280832,0.00035616,14,"2025-05-05T12:10:48.723",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956266,1746447048733,"fUST",-2590.73,0.00035616,14,"2025-05-05T12:10:48.733",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956268,1746447048745,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.745",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956270,1746447048754,"fUST",-446.91,0.00035616,14,"2025-05-05T12:10:48.754",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956272,1746447048764,"fUST",-400.0,0.00035616,14,"2025-05-05T12:10:48.764",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956274,1746447048773,"fUST",-538.27916281,0.00035616,14,"2025-05-05T12:10:48.773",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956276,1746447048782,"fUST",-1122.31689586,0.00035653,2,"2025-05-05T12:10:48.782",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956278,1746447048793,"fUST",-370.83078155,0.00035659,33,"2025-05-05T12:10:48.793",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956280,1746447048802,"fUST",-235.2320706,0.00035671,30,"2025-05-05T12:10:48.802",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956282,1746447048812,"fUST",-153.0,0.00035671,30,"2025-05-05T12:10:48.812",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956284,1746447048823,"fUST",-500.0,0.00035673,5,"2025-05-05T12:10:48.823",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956286,1746447048832,"fUST",-500.0,0.00035673,5,"2025-05-05T12:10:48.832",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956297,1746447048936,"fUST",-500.0,0.00035673,5,"2025-05-05T12:10:48.936",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956299,1746447048947,"fUST",-500.0,0.00035673,5,"2025-05-05T12:10:48.947",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956301,1746447048956,"fUST",-500.0,0.00035673,2,"2025-05-05T12:10:48.956",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956303,1746447048965,"fUST",-534.07264711,0.00035673,5,"2025-05-05T12:10:48.965",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956305,1746447048975,"fUST",-500.0,0.00035673,5,"2025-05-05T12:10:48.975",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956307,1746447048984,"fUST",-500.0,0.00035673,5,"2025-05-05T12:10:48.984",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956309,1746447048993,"fUST",-500.0,0.00035673,5,"2025-05-05T12:10:48.993",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956311,1746447049002,"fUST",-500.0,0.00035673,5,"2025-05-05T12:10:49.002",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956313,1746447049011,"fUST",-500.0,0.00035673,5,"2025-05-05T12:10:49.011",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956315,1746447049021,"fUST",-500.0,0.00035673,2,"2025-05-05T12:10:49.021",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956317,1746447049031,"fUST",-500.0,0.00035673,5,"2025-05-05T12:10:49.031",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956319,1746447049040,"fUST",-150.0,0.00035698,2,"2025-05-05T12:10:49.040",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956321,1746447049050,"fUST",-545.0,0.00035698,2,"2025-05-05T12:10:49.050",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956323,1746447049059,"fUST",-708.0,0.00035698,2,"2025-05-05T12:10:49.059",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956325,1746447049069,"fUST",-2244.0,0.00035698,2,"2025-05-05T12:10:49.069",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956327,1746447049078,"fUST",-1552.04,0.000357,7,"2025-05-05T12:10:49.078",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956329,1746447049088,"fUST",-1122.31689586,0.00035722,2,"2025-05-05T12:10:49.088",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956331,1746447049098,"fUST",-1122.31689586,0.0003579,2,"2025-05-05T12:10:49.098",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956333,1746447049107,"fUST",-197.30437329,0.00035873,5,"2025-05-05T12:10:49.107",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956335,1746447049117,"fUST",-501.51135381,0.00035873,5,"2025-05-05T12:10:49.117",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956337,1746447049126,"fUST",-254.11984362,0.00035873,5,"2025-05-05T12:10:49.126",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956339,1746447049136,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.136",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956341,1746447049145,"fUST",-501.18925854,0.00035873,5,"2025-05-05T12:10:49.145",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956343,1746447049155,"fUST",-501.10293965,0.00035873,5,"2025-05-05T12:10:49.155",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956345,1746447049164,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.164",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956347,1746447049174,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.174",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956349,1746447049183,"fUST",-295.9903707,0.00035873,5,"2025-05-05T12:10:49.183",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956351,1746447049193,"fUST",-197.5905735,0.00035873,5,"2025-05-05T12:10:49.193",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956353,1746447049202,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.202",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956355,1746447049212,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.212",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956357,1746447049223,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.223",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956359,1746447049233,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.233",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956361,1746447049242,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.242",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956363,1746447049251,"fUST",-473.0272661,0.00035873,5,"2025-05-05T12:10:49.251",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956365,1746447049261,"fUST",-599.14746184,0.00035873,5,"2025-05-05T12:10:49.261",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956367,1746447049272,"fUST",-455.54323479,0.00035873,5,"2025-05-05T12:10:49.272",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956369,1746447049281,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.281",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956371,1746447049290,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.290",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956373,1746447049300,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.300",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956375,1746447049310,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.310",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956377,1746447049319,"fUST",-150.0,0.00035873,5,"2025-05-05T12:10:49.319",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956379,1746447049330,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.330",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956381,1746447049340,"fUST",-501.24117393,0.00035873,5,"2025-05-05T12:10:49.340",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956383,1746447049349,"fUST",-298.63114859,0.00035873,5,"2025-05-05T12:10:49.349",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956385,1746447049358,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.358",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956387,1746447049368,"fUST",-502.74831825,0.00035873,5,"2025-05-05T12:10:49.368",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956389,1746447049377,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.377",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956391,1746447049387,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.387",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956393,1746447049396,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.396",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956395,1746447049405,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.405",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956396,1746447049415,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.415",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956398,1746447049424,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.424",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956400,1746447049433,"fUST",-501.68500962,0.00035873,5,"2025-05-05T12:10:49.433",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956402,1746447049443,"fUST",-505.23910651,0.00035873,5,"2025-05-05T12:10:49.443",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956404,1746447049452,"fUST",-500.0,0.00035873,5,"2025-05-05T12:10:49.452",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956406,1746447049461,"fUST",-709.76410694,0.0003588,3,"2025-05-05T12:10:49.461",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956408,1746447049470,"fUST",-202.0,0.00035886,14,"2025-05-05T12:10:49.470",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956410,1746447049480,"fUST",-151.0,0.00035886,14,"2025-05-05T12:10:49.480",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956412,1746447049489,"fUST",-203.17799896,0.00035886,14,"2025-05-05T12:10:49.489",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956414,1746447049499,"fUST",-151.0,0.00035886,14,"2025-05-05T12:10:49.499",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956416,1746447049509,"fUST",-170.26380611,0.00035886,14,"2025-05-05T12:10:49.509",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956418,1746447049518,"fUST",-155.42546646,0.00035886,14,"2025-05-05T12:10:49.518",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956420,1746447049527,"fUST",-360.0,0.00035886,14,"2025-05-05T12:10:49.527",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956422,1746447049537,"fUST",-360.0,0.00035886,14,"2025-05-05T12:10:49.537",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956424,1746447049547,"fUST",-360.0,0.00035886,14,"2025-05-05T12:10:49.547",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956426,1746447049557,"fUST",-151.0,0.0003589,14,"2025-05-05T12:10:49.557",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956428,1746447049566,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.566",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956430,1746447049577,"fUST",-151.0,0.0003589,14,"2025-05-05T12:10:49.577",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956432,1746447049587,"fUST",-154.474898,0.0003589,14,"2025-05-05T12:10:49.587",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956434,1746447049596,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.596",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956436,1746447049606,"fUST",-505.16920129,0.0003589,14,"2025-05-05T12:10:49.606",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956438,1746447049616,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.616",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956440,1746447049626,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.626",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956442,1746447049635,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.635",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956444,1746447049645,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.645",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956446,1746447049654,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.654",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956448,1746447049664,"fUST",-854.21,0.0003589,14,"2025-05-05T12:10:49.664",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956450,1746447049674,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.674",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956452,1746447049683,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.683",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956454,1746447049693,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.693",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956456,1746447049702,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.702",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956458,1746447049712,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.712",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956460,1746447049722,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.722",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956462,1746447049731,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.731",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956464,1746447049742,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.742",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956466,1746447049753,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.753",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956468,1746447049763,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.763",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956470,1746447049772,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.772",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956472,1746447049781,"fUST",-175.09005818,0.0003589,14,"2025-05-05T12:10:49.781",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956474,1746447049793,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.793",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956476,1746447049802,"fUST",-226.01153018,0.0003589,14,"2025-05-05T12:10:49.802",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956478,1746447049812,"fUST",-501.89761919,0.0003589,14,"2025-05-05T12:10:49.812",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956480,1746447049822,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.822",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956482,1746447049831,"fUST",-404.78731066,0.0003589,14,"2025-05-05T12:10:49.831",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956484,1746447049840,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.840",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956486,1746447049849,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.849",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956488,1746447049858,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.858",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956489,1746447049867,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.867",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956491,1746447049877,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.877",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956493,1746447049886,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.886",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956495,1746447049896,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.896",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956497,1746447049905,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.905",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956499,1746447049915,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.915",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956501,1746447049924,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.924",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956503,1746447049933,"fUST",-467.51439622,0.0003589,14,"2025-05-05T12:10:49.933",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956505,1746447049942,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.942",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956507,1746447049951,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.951",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956509,1746447049962,"fUST",-400.94243288,0.0003589,14,"2025-05-05T12:10:49.962",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956511,1746447049970,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.970",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956513,1746447049980,"fUST",-510.82023478,0.0003589,14,"2025-05-05T12:10:49.980",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956515,1746447049989,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:49.989",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956517,1746447049998,"fUST",-1292.12,0.0003589,14,"2025-05-05T12:10:49.998",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956519,1746447050007,"fUST",-190.88096192,0.0003589,14,"2025-05-05T12:10:50.007",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956521,1746447050016,"fUST",-528.04408005,0.0003589,14,"2025-05-05T12:10:50.016",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956523,1746447050026,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.026",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956525,1746447050035,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.035",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956527,1746447050044,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.044",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956529,1746447050054,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.054",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956531,1746447050063,"fUST",-541.29,0.0003589,14,"2025-05-05T12:10:50.063",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956533,1746447050073,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.073",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956535,1746447050082,"fUST",-210.17858371,0.0003589,14,"2025-05-05T12:10:50.082",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956550,1746447050304,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.304",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956551,1746447050314,"fUST",-509.91523077,0.0003589,14,"2025-05-05T12:10:50.314",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956552,1746447050323,"fUST",-527.01518823,0.0003589,14,"2025-05-05T12:10:50.323",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956553,1746447050334,"fUST",-473.07626619,0.0003589,14,"2025-05-05T12:10:50.334",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956554,1746447050343,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.343",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956556,1746447050353,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.353",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956558,1746447050363,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.363",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956560,1746447050372,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.372",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956562,1746447050381,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.381",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956564,1746447050390,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.390",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956566,1746447050399,"fUST",-500.0,0.0003589,14,"2025-05-05T12:10:50.399",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956568,1746447050408,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.408",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956570,1746447050418,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.418",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956572,1746447050428,"fUST",-489.82,0.0003589,14,"2025-05-05T12:10:50.428",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956574,1746447050438,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.438",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956576,1746447050448,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.448",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956578,1746447050457,"fUST",-358.0,0.0003589,14,"2025-05-05T12:10:50.457",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956580,1746447050468,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.468",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956582,1746447050477,"fUST",-546.12,0.0003589,14,"2025-05-05T12:10:50.477",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956584,1746447050487,"fUST",-401.57409294,0.0003589,14,"2025-05-05T12:10:50.487",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956586,1746447050496,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.496",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956588,1746447050505,"fUST",-406.66,0.0003589,14,"2025-05-05T12:10:50.505",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956590,1746447050514,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.514",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956592,1746447050523,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.523",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956594,1746447050533,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.533",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956596,1746447050542,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.542",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956598,1746447050551,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.551",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956600,1746447050560,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.560",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956602,1746447050569,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.569",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956604,1746447050579,"fUST",-278.46942362,0.0003589,14,"2025-05-05T12:10:50.579",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956606,1746447050589,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.589",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956608,1746447050597,"fUST",-468.4,0.0003589,14,"2025-05-05T12:10:50.597",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956610,1746447050607,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.607",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956612,1746447050616,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.616",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956614,1746447050626,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.626",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956616,1746447050636,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.636",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956618,1746447050644,"fUST",-585.09,0.0003589,14,"2025-05-05T12:10:50.644",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956620,1746447050653,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.653",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956622,1746447050663,"fUST",-469.14,0.0003589,14,"2025-05-05T12:10:50.663",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956624,1746447050672,"fUST",-1083.99,0.0003589,14,"2025-05-05T12:10:50.672",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956626,1746447050682,"fUST",-408.07708959,0.0003589,14,"2025-05-05T12:10:50.682",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956628,1746447050691,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.691",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956630,1746447050700,"fUST",-242.88260242,0.0003589,14,"2025-05-05T12:10:50.700",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956632,1746447050710,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.710",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956634,1746447050719,"fUST",-352.80040529,0.0003589,14,"2025-05-05T12:10:50.719",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956636,1746447050728,"fUST",-200.0,0.0003589,14,"2025-05-05T12:10:50.728",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956638,1746447050737,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.737",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956640,1746447050750,"fUST",-504.48907196,0.0003589,14,"2025-05-05T12:10:50.750",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956642,1746447050759,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.759",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956644,1746447050768,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.768",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956646,1746447050778,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.778",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956648,1746447050787,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.787",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956650,1746447050797,"fUST",-504.01,0.0003589,14,"2025-05-05T12:10:50.797",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956652,1746447050806,"fUST",-403.95413531,0.0003589,14,"2025-05-05T12:10:50.806",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956654,1746447050816,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.816",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956666,1746447050917,"fUST",-478.77,0.0003589,14,"2025-05-05T12:10:50.917",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956668,1746447050927,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.927",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956670,1746447050935,"fUST",-1625.79,0.0003589,14,"2025-05-05T12:10:50.935",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956672,1746447050945,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.945",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956674,1746447050954,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.954",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956676,1746447050963,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:50.963",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956678,1746447050972,"fUST",-782.91,0.0003589,14,"2025-05-05T12:10:50.972",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956680,1746447050981,"fUST",-500.0,0.0003589,14,"2025-05-05T12:10:50.981",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956682,1746447050990,"fUST",-434.93811455,0.0003589,14,"2025-05-05T12:10:50.990",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956684,1746447050999,"fUST",-434.41534101,0.0003589,14,"2025-05-05T12:10:50.999",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956686,1746447051008,"fUST",-465.98,0.0003589,14,"2025-05-05T12:10:51.008",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956688,1746447051018,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.018",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956690,1746447051027,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.027",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956692,1746447051036,"fUST",-2488.1,0.0003589,14,"2025-05-05T12:10:51.036",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956694,1746447051045,"fUST",-570.42,0.0003589,14,"2025-05-05T12:10:51.045",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956696,1746447051054,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.054",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956697,1746447051063,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.063",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956700,1746447051075,"fUST",-150.0,0.0003589,14,"2025-05-05T12:10:51.075",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956702,1746447051084,"fUST",-1843.23,0.0003589,14,"2025-05-05T12:10:51.084",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956704,1746447051093,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.093",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956706,1746447051102,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.102",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956708,1746447051111,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.111",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956710,1746447051120,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.120",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956712,1746447051129,"fUST",-628.52,0.0003589,14,"2025-05-05T12:10:51.129",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956714,1746447051138,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.138",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956716,1746447051147,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.147",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956718,1746447051156,"fUST",-661.2,0.0003589,14,"2025-05-05T12:10:51.156",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956720,1746447051165,"fUST",-713.13,0.0003589,14,"2025-05-05T12:10:51.165",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956722,1746447051175,"fUST",-431.29619958,0.0003589,14,"2025-05-05T12:10:51.175",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956724,1746447051183,"fUST",-203.27915131,0.0003589,14,"2025-05-05T12:10:51.183",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956726,1746447051192,"fUST",-3111.68,0.0003589,14,"2025-05-05T12:10:51.192",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956728,1746447051202,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.202",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956730,1746447051211,"fUST",-831.51,0.0003589,14,"2025-05-05T12:10:51.211",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956732,1746447051220,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.220",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956734,1746447051229,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.229",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956736,1746447051238,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.238",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956738,1746447051247,"fUST",-731.06,0.0003589,14,"2025-05-05T12:10:51.247",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956740,1746447051256,"fUST",-545.53292059,0.0003589,14,"2025-05-05T12:10:51.256",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956742,1746447051265,"fUST",-413.32,0.0003589,14,"2025-05-05T12:10:51.265",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956744,1746447051274,"fUST",-437.32,0.0003589,14,"2025-05-05T12:10:51.274",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956746,1746447051283,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.283",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956748,1746447051292,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.292",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956750,1746447051302,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.302",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956752,1746447051311,"fUST",-523.11,0.0003589,14,"2025-05-05T12:10:51.311",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956754,1746447051320,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.320",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956755,1746447051329,"fUST",-413.98894416,0.0003589,14,"2025-05-05T12:10:51.329",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956757,1746447051338,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.338",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956759,1746447051349,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.349",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956761,1746447051358,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.358",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956763,1746447051367,"fUST",-420.32798542,0.0003589,14,"2025-05-05T12:10:51.367",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956765,1746447051376,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.376",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956767,1746447051385,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.385",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956770,1746447051397,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.397",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956772,1746447051406,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.406",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956774,1746447051415,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.415",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956776,1746447051423,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.423",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956778,1746447051432,"fUST",-280.65170628,0.0003589,14,"2025-05-05T12:10:51.432",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956780,1746447051441,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.441",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956782,1746447051450,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.450",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956784,1746447051460,"fUST",-208.67928963,0.0003589,14,"2025-05-05T12:10:51.460",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956786,1746447051469,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.469",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956788,1746447051478,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.478",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956790,1746447051487,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.487",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956792,1746447051497,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.497",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956794,1746447051507,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.507",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956796,1746447051516,"fUST",-1182.06,0.0003589,14,"2025-05-05T12:10:51.516",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956798,1746447051526,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.526",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956800,1746447051535,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.535",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956802,1746447051544,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.544",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956804,1746447051554,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.554",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956806,1746447051563,"fUST",-407.12679423,0.0003589,14,"2025-05-05T12:10:51.563",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956808,1746447051572,"fUST",-556.24,0.0003589,14,"2025-05-05T12:10:51.572",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956809,1746447051581,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.581",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956811,1746447051592,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.592",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956814,1746447051602,"fUST",-625.26,0.0003589,14,"2025-05-05T12:10:51.602",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956816,1746447051612,"fUST",-424.57489459,0.0003589,14,"2025-05-05T12:10:51.612",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956818,1746447051621,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.621",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956820,1746447051631,"fUST",-531.02,0.0003589,14,"2025-05-05T12:10:51.631",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956822,1746447051641,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.641",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956824,1746447051650,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.650",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956826,1746447051660,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.660",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956828,1746447051669,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.669",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956830,1746447051678,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.678",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956832,1746447051688,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.688",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956834,1746447051697,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.697",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956836,1746447051706,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.706",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956838,1746447051715,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.715",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956840,1746447051725,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.725",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956842,1746447051734,"fUST",-281.10236224,0.0003589,14,"2025-05-05T12:10:51.734",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956844,1746447051746,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.746",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956846,1746447051756,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.756",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956848,1746447051765,"fUST",-799.69,0.0003589,14,"2025-05-05T12:10:51.765",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956850,1746447051774,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.774",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956852,1746447051784,"fUST",-506.35007047,0.0003589,14,"2025-05-05T12:10:51.784",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956854,1746447051793,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.793",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956856,1746447051803,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.803",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956858,1746447051812,"fUST",-457.08,0.0003589,14,"2025-05-05T12:10:51.812",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956860,1746447051824,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.824",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956862,1746447051834,"fUST",-802.12,0.0003589,14,"2025-05-05T12:10:51.834",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956864,1746447051843,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.843",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956866,1746447051852,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.852",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956868,1746447051861,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.861",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956870,1746447051871,"fUST",-940.6,0.0003589,14,"2025-05-05T12:10:51.871",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956872,1746447051880,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.880",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956874,1746447051890,"fUST",-434.20150201,0.0003589,14,"2025-05-05T12:10:51.890",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956876,1746447051899,"fUST",-411.05,0.0003589,14,"2025-05-05T12:10:51.899",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956878,1746447051909,"fUST",-1500.0,0.0003589,31,"2025-05-05T12:10:51.909",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956880,1746447051918,"fUST",-406.19070304,0.0003589,14,"2025-05-05T12:10:51.918",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956882,1746447051928,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.928",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956884,1746447051937,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.937",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956886,1746447051946,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.946",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956888,1746447051956,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.956",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956890,1746447051965,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.965",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956892,1746447051974,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:51.974",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956894,1746447051984,"fUST",-757.38,0.0003589,14,"2025-05-05T12:10:51.984",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956896,1746447051993,"fUST",-2724.03,0.0003589,2,"2025-05-05T12:10:51.993",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956898,1746447052003,"fUST",-440.88,0.0003589,14,"2025-05-05T12:10:52.003",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956900,1746447052012,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.012",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956902,1746447052021,"fUST",-422.52892672,0.0003589,14,"2025-05-05T12:10:52.021",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956904,1746447052031,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.031",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956906,1746447052040,"fUST",-742.07,0.0003589,14,"2025-05-05T12:10:52.040",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956908,1746447052050,"fUST",-1515.18,0.0003589,14,"2025-05-05T12:10:52.050",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956910,1746447052059,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.059",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956912,1746447052069,"fUST",-825.95,0.0003589,14,"2025-05-05T12:10:52.069",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956914,1746447052079,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.079",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956916,1746447052089,"fUST",-407.88337944,0.0003589,14,"2025-05-05T12:10:52.089",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956918,1746447052098,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.098",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956920,1746447052107,"fUST",-402.62172312,0.0003589,14,"2025-05-05T12:10:52.107",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956922,1746447052117,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.117",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956924,1746447052126,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.126",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956926,1746447052135,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.135",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956928,1746447052145,"fUST",-407.65084014,0.0003589,14,"2025-05-05T12:10:52.145",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956930,1746447052154,"fUST",-1554.71,0.0003589,14,"2025-05-05T12:10:52.154",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956932,1746447052164,"fUST",-820.75,0.0003589,14,"2025-05-05T12:10:52.164",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956934,1746447052173,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.173",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956936,1746447052183,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.183",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956938,1746447052193,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.193",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956940,1746447052202,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.202",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956942,1746447052211,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.211",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956944,1746447052221,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.221",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956946,1746447052230,"fUST",-409.29013163,0.0003589,14,"2025-05-05T12:10:52.230",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956948,1746447052239,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.239",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956950,1746447052250,"fUST",-516.96,0.0003589,14,"2025-05-05T12:10:52.250",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956952,1746447052259,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.259",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956954,1746447052269,"fUST",-302.90047563,0.0003589,14,"2025-05-05T12:10:52.269",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956956,1746447052278,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.278",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956958,1746447052287,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.287",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956960,1746447052297,"fUST",-756.34,0.0003589,14,"2025-05-05T12:10:52.297",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956962,1746447052307,"fUST",-500.0,0.0003589,14,"2025-05-05T12:10:52.307",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956964,1746447052317,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.317",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956966,1746447052327,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.327",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956968,1746447052337,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.337",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956970,1746447052346,"fUST",-553.96,0.0003589,14,"2025-05-05T12:10:52.346",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956972,1746447052355,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.355",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956974,1746447052365,"fUST",-812.5,0.0003589,14,"2025-05-05T12:10:52.365",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956976,1746447052374,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.374",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956978,1746447052383,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.383",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956980,1746447052393,"fUST",-402.47394363,0.0003589,14,"2025-05-05T12:10:52.393",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956982,1746447052403,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.403",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956984,1746447052412,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.412",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956986,1746447052421,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.421",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359956988,1746447052432,"fUST",-401.8313512,0.0003589,14,"2025-05-05T12:10:52.432",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957000,1746447052533,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.533",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957002,1746447052542,"fUST",-921.55,0.0003589,14,"2025-05-05T12:10:52.542",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957004,1746447052552,"fUST",-468.75,0.0003589,14,"2025-05-05T12:10:52.552",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957006,1746447052562,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.562",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957008,1746447052572,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.572",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957010,1746447052582,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.582",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957013,1746447052591,"fUST",-539.54,0.0003589,14,"2025-05-05T12:10:52.591",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957015,1746447052601,"fUST",-501.64992268,0.0003589,14,"2025-05-05T12:10:52.601",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957017,1746447052610,"fUST",-1788.57,0.0003589,14,"2025-05-05T12:10:52.610",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957019,1746447052620,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.620",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957021,1746447052629,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.629",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957023,1746447052639,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.639",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957025,1746447052648,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.648",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957027,1746447052657,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.657",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957029,1746447052667,"fUST",-2156.23,0.0003589,14,"2025-05-05T12:10:52.667",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957031,1746447052676,"fUST",-456.25,0.0003589,14,"2025-05-05T12:10:52.676",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957033,1746447052686,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.686",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957035,1746447052695,"fUST",-3245.03,0.0003589,14,"2025-05-05T12:10:52.695",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957037,1746447052705,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.705",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957039,1746447052714,"fUST",-1669.53,0.0003589,14,"2025-05-05T12:10:52.714",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957041,1746447052724,"fUST",-400.0,0.0003589,2,"2025-05-05T12:10:52.724",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957043,1746447052733,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.733",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957045,1746447052746,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.746",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957047,1746447052755,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.755",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957049,1746447052765,"fUST",-474.78,0.0003589,14,"2025-05-05T12:10:52.765",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957051,1746447052774,"fUST",-2472.84,0.0003589,14,"2025-05-05T12:10:52.774",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957053,1746447052783,"fUST",-2065.55,0.0003589,14,"2025-05-05T12:10:52.783",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957055,1746447052793,"fUST",-407.01364488,0.0003589,14,"2025-05-05T12:10:52.793",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957057,1746447052803,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.803",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957059,1746447052813,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.813",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957061,1746447052824,"fUST",-981.62,0.0003589,14,"2025-05-05T12:10:52.824",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957063,1746447052833,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.833",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957065,1746447052843,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.843",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957067,1746447052852,"fUST",-267.67869078,0.0003589,14,"2025-05-05T12:10:52.852",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957069,1746447052861,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.861",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957071,1746447052870,"fUST",-1079.26,0.0003589,14,"2025-05-05T12:10:52.870",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957072,1746447052880,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.880",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957073,1746447052889,"fUST",-500.0,0.0003589,14,"2025-05-05T12:10:52.889",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957074,1746447052898,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.898",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957075,1746447052908,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.908",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957076,1746447052917,"fUST",-500.0,0.0003589,14,"2025-05-05T12:10:52.917",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957077,1746447052927,"fUST",-348.20498775,0.0003589,14,"2025-05-05T12:10:52.927",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957078,1746447052936,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.936",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957079,1746447052946,"fUST",-580.93,0.0003589,14,"2025-05-05T12:10:52.946",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957080,1746447052956,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.956",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957081,1746447052965,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.965",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957082,1746447052976,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.976",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957084,1746447052985,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.985",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957085,1746447052994,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:52.994",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957087,1746447053003,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.003",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957089,1746447053012,"fUST",-1413.2,0.0003589,14,"2025-05-05T12:10:53.012",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957091,1746447053022,"fUST",-570.28523359,0.0003589,14,"2025-05-05T12:10:53.022",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957114,1746447053225,"fUST",-1266.38476641,0.0003589,14,"2025-05-05T12:10:53.225",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957116,1746447053235,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.235",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957118,1746447053244,"fUST",-493.97130138,0.0003589,14,"2025-05-05T12:10:53.244",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957120,1746447053254,"fUST",-1326.36,0.0003589,14,"2025-05-05T12:10:53.254",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957122,1746447053263,"fUST",-306.31585187,0.0003589,14,"2025-05-05T12:10:53.263",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957124,1746447053273,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.273",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957126,1746447053283,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.283",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957128,1746447053292,"fUST",-612.35,0.0003589,14,"2025-05-05T12:10:53.292",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957130,1746447053302,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.302",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957132,1746447053312,"fUST",-1612.97,0.0003589,14,"2025-05-05T12:10:53.312",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957134,1746447053321,"fUST",-1367.12,0.0003589,14,"2025-05-05T12:10:53.321",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957136,1746447053330,"fUST",-418.28866978,0.0003589,14,"2025-05-05T12:10:53.330",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957138,1746447053340,"fUST",-2693.37,0.0003589,14,"2025-05-05T12:10:53.340",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957140,1746447053350,"fUST",-833.74,0.0003589,14,"2025-05-05T12:10:53.350",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957142,1746447053359,"fUST",-504.00355408,0.0003589,14,"2025-05-05T12:10:53.359",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957144,1746447053369,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.369",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957146,1746447053378,"fUST",-404.48309821,0.0003589,14,"2025-05-05T12:10:53.378",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957148,1746447053387,"fUST",-1673.81,0.0003589,14,"2025-05-05T12:10:53.387",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957150,1746447053397,"fUST",-726.94,0.0003589,14,"2025-05-05T12:10:53.397",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957152,1746447053406,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.406",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957154,1746447053416,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.416",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957156,1746447053425,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.425",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957158,1746447053435,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.435",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957160,1746447053444,"fUST",-714.32,0.0003589,14,"2025-05-05T12:10:53.444",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957162,1746447053453,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.453",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957164,1746447053463,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.463",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957166,1746447053473,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.473",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957169,1746447053483,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.483",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957171,1746447053492,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.492",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957173,1746447053501,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.501",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957175,1746447053511,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.511",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957176,1746447053520,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.520",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957178,1746447053529,"fUST",-1419.53,0.0003589,14,"2025-05-05T12:10:53.529",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957180,1746447053539,"fUST",-469.39,0.0003589,14,"2025-05-05T12:10:53.539",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957183,1746447053550,"fUST",-856.13,0.0003589,14,"2025-05-05T12:10:53.550",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957185,1746447053559,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.559",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957187,1746447053568,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.568",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957188,1746447053578,"fUST",-403.4040547,0.0003589,14,"2025-05-05T12:10:53.578",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957190,1746447053588,"fUST",-212.6441402,0.0003589,14,"2025-05-05T12:10:53.588",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957193,1746447053598,"fUST",-3964.68,0.0003589,14,"2025-05-05T12:10:53.598",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957194,1746447053607,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.607",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957196,1746447053616,"fUST",-526.25,0.0003589,14,"2025-05-05T12:10:53.616",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957198,1746447053625,"fUST",-401.49,0.0003589,14,"2025-05-05T12:10:53.625",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957200,1746447053635,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.635",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957203,1746447053645,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.645",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957205,1746447053654,"fUST",-538.14895932,0.0003589,14,"2025-05-05T12:10:53.654",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957207,1746447053664,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.664",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957209,1746447053674,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.674",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957211,1746447053683,"fUST",-235.50588791,0.0003589,14,"2025-05-05T12:10:53.683",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957213,1746447053692,"fUST",-400.0,0.0003589,14,"2025-05-05T12:10:53.692",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957215,1746447053701,"fUST",-1886.66,0.0003589,14,"2025-05-05T12:10:53.701",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957226,1746447053806,"fUST",-11513.85,0.0003589,14,"2025-05-05T12:10:53.806",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957228,1746447053815,"fUST",-501.06772822,0.0003589,14,"2025-05-05T12:10:53.815",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957230,1746447053827,"fUST",-1963.84,0.0003589,14,"2025-05-05T12:10:53.827",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359957232,1746447053837,"fUST",-152.98198792,0.0003589,14,"2025-05-05T12:10:53.837",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958510,1746447603113,"fUST",1085.57999998,0.00019,2,"2025-05-05T12:20:03.113",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958546,1746447905397,"fUST",-239.61984239,0.00019,2,"2025-05-05T12:25:05.397",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958547,1746447913497,"fUST",-151.0,0.00019,2,"2025-05-05T12:25:13.497",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958548,1746447916321,"fUST",-334.3023137,0.00019,2,"2025-05-05T12:25:16.321",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958550,1746447919777,"fUST",-106.75644675,0.00019,2,"2025-05-05T12:25:19.777",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958557,1746448042144,"fUST",-298.25929658,0.00027397,2,"2025-05-05T12:27:22.144",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958558,1746448067898,"fUST",5001.95752491,0.00018,2,"2025-05-05T12:27:47.898",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958559,1746448074463,"fUST",-7065.0,0.00019706,2,"2025-05-05T12:27:54.463",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958564,1746448115287,"fUST",4463.55645381,0.00021,10,"2025-05-05T12:28:35.287",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958565,1746448116278,"fUST",-191.49006495,0.00022,7,"2025-05-05T12:28:36.278",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958574,1746448120252,"fUST",-77.24934515,0.00019706,2,"2025-05-05T12:28:40.252",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958575,1746448120278,"fUST",-97.68671356,0.00022,7,"2025-05-05T12:28:40.278",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958576,1746448120979,"fUST",675.60735256,0.00018,2,"2025-05-05T12:28:40.979",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958577,1746448125034,"fUST",-164.91728121,0.00022,7,"2025-05-05T12:28:45.034",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958578,1746448127596,"fUST",-182.1060237,0.00022,7,"2025-05-05T12:28:47.596",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958579,1746448130560,"fUST",-210.27811691,0.00022,7,"2025-05-05T12:28:50.560",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958580,1746448136036,"fUST",-86.22508529,0.00022,7,"2025-05-05T12:28:56.036",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958588,1746448203076,"fUST",157.0,0.00019,2,"2025-05-05T12:30:03.076",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958628,1746448232644,"fUST",-67.24000942,0.00027397,2,"2025-05-05T12:30:32.644",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958630,1746448232655,"fUST",-357.419197,0.00031839,2,"2025-05-05T12:30:32.655",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958632,1746448232666,"fUST",-1506.44738046,0.00032,2,"2025-05-05T12:30:32.666",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958634,1746448232675,"fUST",-160.0,0.00032,2,"2025-05-05T12:30:32.675",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958636,1746448232685,"fUST",-256.9998418,0.00032024,2,"2025-05-05T12:30:32.685",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958638,1746448232694,"fUST",-358.46975574,0.000329,27,"2025-05-05T12:30:32.694",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958640,1746448232705,"fUST",-1355.0,0.00033164,3,"2025-05-05T12:30:32.705",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958642,1746448232714,"fUST",-365.499306,0.00033165,2,"2025-05-05T12:30:32.714",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958644,1746448232723,"fUST",-358.4697555,0.00033176,28,"2025-05-05T12:30:32.723",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958652,1746448232906,"fUST",-400.0,0.00033451,3,"2025-05-05T12:30:32.906",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958653,1746448232916,"fUST",-358.4697555,0.00033452,28,"2025-05-05T12:30:32.916",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958654,1746448232925,"fUST",-6258.87346156,0.00033452,2,"2025-05-05T12:30:32.925",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958655,1746448232935,"fUST",-545.0,0.00033594,2,"2025-05-05T12:30:32.935",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958656,1746448232945,"fUST",-358.4697555,0.00033728,29,"2025-05-05T12:30:32.945",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958657,1746448232955,"fUST",-507.59556259,0.0003379,2,"2025-05-05T12:30:32.955",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958658,1746448232965,"fUST",-358.4697555,0.00034003,30,"2025-05-05T12:30:32.965",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958659,1746448232975,"fUST",-160.0,0.00034089,2,"2025-05-05T12:30:32.975",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958660,1746448232985,"fUST",-300.0,0.00034105,3,"2025-05-05T12:30:32.985",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958661,1746448232995,"fUST",-400.0,0.00034105,2,"2025-05-05T12:30:32.995",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958662,1746448233004,"fUST",-180.0,0.00034105,3,"2025-05-05T12:30:33.004",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958663,1746448233014,"fUST",-300.0,0.00034105,3,"2025-05-05T12:30:33.014",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958664,1746448233024,"fUST",-155.55240919,0.00034107,7,"2025-05-05T12:30:33.024",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958665,1746448233034,"fUST",-253.36038881,0.00034107,7,"2025-05-05T12:30:33.034",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958666,1746448233044,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:33.044",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958667,1746448233053,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:33.053",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958668,1746448233063,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:33.063",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958669,1746448233072,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:33.072",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958670,1746448233082,"fUST",-300.53703792,0.00034107,7,"2025-05-05T12:30:33.082",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958671,1746448233092,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:33.092",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958672,1746448233102,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:33.102",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958673,1746448233112,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:33.112",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958674,1746448233123,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:33.123",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958675,1746448233132,"fUST",-427.63547153,0.00034107,7,"2025-05-05T12:30:33.132",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958676,1746448233142,"fUST",-568.68380149,0.00034107,7,"2025-05-05T12:30:33.142",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958677,1746448233151,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:33.151",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958678,1746448233161,"fUST",-2211.80504762,0.00034108,2,"2025-05-05T12:30:33.161",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958679,1746448233173,"fUST",-6296.6666415,0.00034108,2,"2025-05-05T12:30:33.173",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958680,1746448233188,"fUST",-16391.52831088,0.00034108,2,"2025-05-05T12:30:33.188",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958681,1746448233198,"fUST",-345.9581414,0.00034179,2,"2025-05-05T12:30:33.198",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958682,1746448233207,"fUST",-358.4697555,0.00034279,30,"2025-05-05T12:30:33.207",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958683,1746448233217,"fUST",-358.4697555,0.00034555,31,"2025-05-05T12:30:33.217",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958684,1746448233227,"fUST",-1000.0,0.00034567,15,"2025-05-05T12:30:33.227",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958685,1746448233236,"fUST",-160.0,0.00034736,3,"2025-05-05T12:30:33.236",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958686,1746448233246,"fUST",-358.4697555,0.00034831,31,"2025-05-05T12:30:33.246",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958687,1746448233255,"fUST",-157.72,0.000349,2,"2025-05-05T12:30:33.255",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958688,1746448233265,"fUST",-935.1261219,0.0003493,4,"2025-05-05T12:30:33.265",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958689,1746448233275,"fUST",-345.9581414,0.00034996,2,"2025-05-05T12:30:33.275",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958690,1746448233285,"fUST",-358.4697555,0.00035107,32,"2025-05-05T12:30:33.285",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958691,1746448233294,"fUST",-358.4697555,0.00035383,32,"2025-05-05T12:30:33.294",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958692,1746448233303,"fUST",-448.92675836,0.00035516,2,"2025-05-05T12:30:33.303",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958693,1746448233313,"fUST",-1100.0,0.00035534,60,"2025-05-05T12:30:33.313",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958694,1746448233324,"fUST",-373.95805463,0.00035558,2,"2025-05-05T12:30:33.324",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958695,1746448233333,"fUST",-182.23035355,0.00035581,2,"2025-05-05T12:30:33.333",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958696,1746448233342,"fUST",-529.93008847,0.00035606,3,"2025-05-05T12:30:33.342",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958729,1746448238600,"fUST",-150.0,0.00030297,2,"2025-05-05T12:30:38.600",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958730,1746448238610,"fUST",-173.66820526,0.000319,2,"2025-05-05T12:30:38.610",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958732,1746448238619,"fUST",-173.66820526,0.00033628,2,"2025-05-05T12:30:38.619",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958734,1746448238629,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.629",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958736,1746448238639,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.639",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958738,1746448238649,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.649",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958740,1746448238658,"fUST",-637.40428315,0.00034107,7,"2025-05-05T12:30:38.658",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958742,1746448238667,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.667",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958743,1746448238677,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.677",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958745,1746448238686,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.686",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958747,1746448238695,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.695",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958748,1746448238705,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.705",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958749,1746448238714,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.714",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958750,1746448238724,"fUST",-456.66756509,0.00034107,7,"2025-05-05T12:30:38.724",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958751,1746448238733,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.733",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958752,1746448238743,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.743",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958753,1746448238752,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.752",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958754,1746448238762,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.762",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958755,1746448238771,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.771",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958756,1746448238781,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.781",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958757,1746448238791,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.791",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958758,1746448238801,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.801",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958759,1746448238810,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.810",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958760,1746448238820,"fUST",-500.0,0.00034107,7,"2025-05-05T12:30:38.820",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958761,1746448238830,"fUST",-150.0,0.00035297,2,"2025-05-05T12:30:38.830",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958762,1746448238840,"fUST",-1356.4260866,0.00035516,2,"2025-05-05T12:30:38.840",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958763,1746448238850,"fUST",-1217.48168177,0.00035606,3,"2025-05-05T12:30:38.850",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958764,1746448238860,"fUST",-353.31,0.00035606,3,"2025-05-05T12:30:38.860",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958765,1746448238869,"fUST",-176.66,0.00035606,3,"2025-05-05T12:30:38.869",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958766,1746448238879,"fUST",-530.0,0.00035606,3,"2025-05-05T12:30:38.879",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958767,1746448238889,"fUST",-630.7279445,0.00035615,7,"2025-05-05T12:30:38.889",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958768,1746448238898,"fUST",-378.95438742,0.00035615,7,"2025-05-05T12:30:38.898",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958769,1746448238908,"fUST",-400.0,0.00035615,3,"2025-05-05T12:30:38.908",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958770,1746448238919,"fUST",-244.62846713,0.00035616,14,"2025-05-05T12:30:38.919",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958771,1746448238929,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:38.929",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958772,1746448238938,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:38.938",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958773,1746448238948,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:38.948",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958774,1746448238957,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:38.957",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958775,1746448238966,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:38.966",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958776,1746448238976,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:38.976",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958777,1746448238985,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:38.985",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958778,1746448238994,"fUST",-500.0,0.00035616,2,"2025-05-05T12:30:38.994",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958779,1746448239003,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.003",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958780,1746448239014,"fUST",-525.46364915,0.00035616,14,"2025-05-05T12:30:39.014",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958781,1746448239023,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.023",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958782,1746448239033,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.033",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958783,1746448239042,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.042",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958784,1746448239052,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.052",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958785,1746448239061,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.061",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958786,1746448239070,"fUST",-402.82879292,0.00035616,14,"2025-05-05T12:30:39.070",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958787,1746448239079,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.079",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958788,1746448239088,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.088",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958789,1746448239097,"fUST",-402.60581353,0.00035616,14,"2025-05-05T12:30:39.097",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958790,1746448239106,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.106",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958791,1746448239115,"fUST",-546.66,0.00035616,14,"2025-05-05T12:30:39.115",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958792,1746448239124,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.124",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958793,1746448239133,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.133",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958794,1746448239142,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.142",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958795,1746448239151,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.151",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958796,1746448239160,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.160",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958797,1746448239169,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.169",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958798,1746448239178,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.178",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958799,1746448239191,"fUST",-203.46924777,0.00035616,14,"2025-05-05T12:30:39.191",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958800,1746448239200,"fUST",-419.1014355,0.00035616,14,"2025-05-05T12:30:39.200",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958801,1746448239210,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.210",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958802,1746448239219,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.219",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958803,1746448239228,"fUST",-264.2031797,0.00035616,14,"2025-05-05T12:30:39.228",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958804,1746448239238,"fUST",-633.65,0.00035616,14,"2025-05-05T12:30:39.238",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958805,1746448239247,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.247",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958806,1746448239257,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.257",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958807,1746448239267,"fUST",-404.92196697,0.00035616,14,"2025-05-05T12:30:39.267",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958808,1746448239277,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.277",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958809,1746448239286,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.286",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958810,1746448239296,"fUST",-223.34700228,0.00035616,14,"2025-05-05T12:30:39.296",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958811,1746448239306,"fUST",-503.42947513,0.00035616,14,"2025-05-05T12:30:39.306",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958812,1746448239315,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.315",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958813,1746448239325,"fUST",-185.85423252,0.00035616,14,"2025-05-05T12:30:39.325",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958814,1746448239335,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.335",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958815,1746448239345,"fUST",-501.75345957,0.00035616,14,"2025-05-05T12:30:39.345",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958816,1746448239355,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.355",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958817,1746448239364,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.364",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958818,1746448239373,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.373",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958819,1746448239383,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.383",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958820,1746448239393,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.393",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958821,1746448239402,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.402",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958822,1746448239412,"fUST",-335.06217758,0.00035616,14,"2025-05-05T12:30:39.412",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958823,1746448239422,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.422",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958824,1746448239432,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.432",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958825,1746448239442,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.442",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958826,1746448239451,"fUST",-274.43157577,0.00035616,14,"2025-05-05T12:30:39.451",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958827,1746448239460,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.460",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958829,1746448239470,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.470",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958831,1746448239480,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.480",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958833,1746448239490,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.490",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958835,1746448239499,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.499",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958836,1746448239509,"fUST",-401.72888561,0.00035616,14,"2025-05-05T12:30:39.509",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958837,1746448239519,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:39.519",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958838,1746448239529,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.529",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958839,1746448239538,"fUST",-308.35877932,0.00035616,14,"2025-05-05T12:30:39.538",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958840,1746448239547,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.547",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958841,1746448239557,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.557",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958842,1746448239566,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.566",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958843,1746448239575,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.575",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958844,1746448239584,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.584",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958845,1746448239594,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.594",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958846,1746448239604,"fUST",-208.01283144,0.00035616,14,"2025-05-05T12:30:39.604",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958847,1746448239614,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.614",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958848,1746448239760,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.760",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958849,1746448239770,"fUST",-503.71660098,0.00035616,14,"2025-05-05T12:30:39.770",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958850,1746448239780,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.780",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958851,1746448239790,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.790",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958852,1746448239800,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.800",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958853,1746448239809,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.809",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958854,1746448239819,"fUST",-401.59942825,0.00035616,14,"2025-05-05T12:30:39.819",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958855,1746448239829,"fUST",-532.96533643,0.00035616,14,"2025-05-05T12:30:39.829",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958856,1746448239839,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.839",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958857,1746448239849,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.849",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958858,1746448239859,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.859",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958859,1746448239868,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.868",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958860,1746448239877,"fUST",-404.21445751,0.00035616,14,"2025-05-05T12:30:39.877",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958861,1746448239887,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.887",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958862,1746448239896,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.896",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958863,1746448239905,"fUST",-207.49507218,0.00035616,14,"2025-05-05T12:30:39.905",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958864,1746448239915,"fUST",-407.02643022,0.00035616,14,"2025-05-05T12:30:39.915",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958865,1746448239925,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.925",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958866,1746448239935,"fUST",-505.21184569,0.00035616,14,"2025-05-05T12:30:39.935",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958867,1746448239945,"fUST",-542.23,0.00035616,14,"2025-05-05T12:30:39.945",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958868,1746448239954,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.954",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958869,1746448239964,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.964",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958870,1746448239974,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.974",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958871,1746448239984,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.984",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958872,1746448239993,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:39.993",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958873,1746448240003,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.003",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958874,1746448240012,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.012",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958875,1746448240022,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.022",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958876,1746448240031,"fUST",-404.14493648,0.00035616,14,"2025-05-05T12:30:40.031",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958877,1746448240041,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.041",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958878,1746448240050,"fUST",-400.80180131,0.00035616,14,"2025-05-05T12:30:40.050",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958879,1746448240060,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.060",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958880,1746448240069,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.069",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958881,1746448240078,"fUST",-454.7,0.00035616,14,"2025-05-05T12:30:40.078",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958882,1746448240087,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.087",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958883,1746448240096,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.096",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958884,1746448240105,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.105",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958885,1746448240115,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.115",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958886,1746448240125,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.125",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958887,1746448240135,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.135",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958888,1746448240144,"fUST",-401.35149075,0.00035616,14,"2025-05-05T12:30:40.144",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958889,1746448240154,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.154",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958890,1746448240164,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.164",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958891,1746448240173,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.173",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958892,1746448240183,"fUST",-404.12578191,0.00035616,14,"2025-05-05T12:30:40.183",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958893,1746448240195,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.195",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958894,1746448240205,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.205",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958895,1746448240214,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.214",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958896,1746448240224,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.224",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958897,1746448240233,"fUST",-413.64323504,0.00035616,14,"2025-05-05T12:30:40.233",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958898,1746448240242,"fUST",-402.38972112,0.00035616,14,"2025-05-05T12:30:40.242",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958899,1746448240251,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.251",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958900,1746448240260,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.260",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958901,1746448240270,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.270",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958902,1746448240279,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.279",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958903,1746448240288,"fUST",-405.67866515,0.00035616,14,"2025-05-05T12:30:40.288",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958904,1746448240297,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.297",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958905,1746448240307,"fUST",-415.82494353,0.00035616,14,"2025-05-05T12:30:40.307",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958906,1746448240316,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.316",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958907,1746448240326,"fUST",-230.61111892,0.00035616,14,"2025-05-05T12:30:40.326",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958908,1746448240335,"fUST",-403.65009973,0.00035616,14,"2025-05-05T12:30:40.335",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958911,1746448240345,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.345",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958913,1746448240354,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.354",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958914,1746448240365,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:40.365",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958915,1746448240374,"fUST",-496.59306732,0.00035616,14,"2025-05-05T12:30:40.374",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958916,1746448240384,"fUST",-401.68698194,0.00035616,14,"2025-05-05T12:30:40.384",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958917,1746448240393,"fUST",-463.23,0.00035616,14,"2025-05-05T12:30:40.393",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958918,1746448240403,"fUST",-407.25074256,0.00035616,14,"2025-05-05T12:30:40.403",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958919,1746448240412,"fUST",-402.66886466,0.00035616,14,"2025-05-05T12:30:40.412",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958920,1746448240422,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.422",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958922,1746448240431,"fUST",-2417.77,0.00035616,14,"2025-05-05T12:30:40.431",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958923,1746448240441,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.441",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958924,1746448240452,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.452",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958925,1746448240462,"fUST",-1783.1,0.00035616,14,"2025-05-05T12:30:40.462",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958926,1746448240471,"fUST",-411.71845417,0.00035616,14,"2025-05-05T12:30:40.471",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958927,1746448240481,"fUST",-700.6,0.00035616,14,"2025-05-05T12:30:40.481",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958928,1746448240490,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.490",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958929,1746448240500,"fUST",-400.0,0.00035616,2,"2025-05-05T12:30:40.500",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958930,1746448240509,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.509",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958931,1746448240518,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.518",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958932,1746448240527,"fUST",-620.11,0.00035616,14,"2025-05-05T12:30:40.527",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958933,1746448240539,"fUST",-312.22124922,0.00035616,2,"2025-05-05T12:30:40.539",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958934,1746448240549,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.549",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958935,1746448240558,"fUST",-504.83,0.00035616,14,"2025-05-05T12:30:40.558",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958936,1746448240567,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.567",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958937,1746448240576,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.576",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958938,1746448240586,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.586",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958939,1746448240596,"fUST",-501.67255527,0.00035616,14,"2025-05-05T12:30:40.596",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958940,1746448240606,"fUST",-2998.69,0.00035616,14,"2025-05-05T12:30:40.606",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958942,1746448240615,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.615",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958944,1746448240625,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.625",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958946,1746448240634,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.634",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958948,1746448240643,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.643",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958950,1746448240653,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.653",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958952,1746448240662,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.662",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958954,1746448240672,"fUST",-510.43090287,0.00035616,14,"2025-05-05T12:30:40.672",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958956,1746448240681,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.681",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958958,1746448240690,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.690",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958960,1746448240700,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.700",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958962,1746448240709,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.709",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958964,1746448240718,"fUST",-401.20839638,0.00035616,14,"2025-05-05T12:30:40.718",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958966,1746448240727,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.727",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958968,1746448240737,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.737",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958970,1746448240746,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.746",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958972,1746448240755,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.755",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958974,1746448240765,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.765",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958976,1746448240774,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.774",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958978,1746448240784,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.784",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958980,1746448240793,"fUST",-419.1,0.00035616,14,"2025-05-05T12:30:40.793",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958982,1746448240803,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.803",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958984,1746448240813,"fUST",-401.95818055,0.00035616,14,"2025-05-05T12:30:40.813",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958986,1746448240822,"fUST",-599.21,0.00035616,14,"2025-05-05T12:30:40.822",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958988,1746448240832,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.832",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958990,1746448240841,"fUST",-813.53,0.00035616,14,"2025-05-05T12:30:40.841",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958992,1746448240851,"fUST",-517.98,0.00035616,14,"2025-05-05T12:30:40.851",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958994,1746448240860,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.860",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958996,1746448240870,"fUST",-273.20431788,0.00035616,14,"2025-05-05T12:30:40.870",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359958998,1746448240879,"fUST",-400.0,0.00035616,2,"2025-05-05T12:30:40.879",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959000,1746448240889,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.889",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959002,1746448240898,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.898",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959004,1746448240907,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.907",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959006,1746448240916,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.916",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959008,1746448240926,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.926",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959010,1746448240935,"fUST",-308.61601036,0.00035616,14,"2025-05-05T12:30:40.935",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959012,1746448240944,"fUST",-1166.14,0.00035616,14,"2025-05-05T12:30:40.944",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959014,1746448240954,"fUST",-225.24854917,0.00035616,14,"2025-05-05T12:30:40.954",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959016,1746448240965,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.965",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959018,1746448240975,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.975",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959020,1746448240984,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.984",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959022,1746448240994,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:40.994",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959024,1746448241004,"fUST",-1007.67220858,0.00035616,5,"2025-05-05T12:30:41.004",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959027,1746448241014,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.014",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959029,1746448241023,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.023",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959031,1746448241033,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.033",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959033,1746448241043,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.043",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959035,1746448241052,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.052",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959037,1746448241062,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.062",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959039,1746448241071,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.071",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959041,1746448241081,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.081",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959043,1746448241091,"fUST",-1500.0,0.00035616,30,"2025-05-05T12:30:41.091",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959045,1746448241100,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.100",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959047,1746448241109,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.109",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959049,1746448241118,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.118",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959051,1746448241128,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.128",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959053,1746448241137,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.137",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959054,1746448241146,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.146",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959057,1746448241156,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.156",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959059,1746448241166,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.166",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959061,1746448241176,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.176",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959063,1746448241188,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.188",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959064,1746448241197,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.197",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959066,1746448241207,"fUST",-532.91740971,0.00035616,14,"2025-05-05T12:30:41.207",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959069,1746448241216,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.216",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959070,1746448241227,"fUST",-408.94929942,0.00035616,14,"2025-05-05T12:30:41.227",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959072,1746448241238,"fUST",-533.06,0.00035616,14,"2025-05-05T12:30:41.238",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959075,1746448241248,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.248",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959077,1746448241259,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.259",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959079,1746448241269,"fUST",-666.36,0.00035616,14,"2025-05-05T12:30:41.269",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959081,1746448241279,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.279",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959083,1746448241289,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.289",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959085,1746448241298,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.298",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959087,1746448241307,"fUST",-742.49,0.00035616,14,"2025-05-05T12:30:41.307",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959089,1746448241317,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.317",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959091,1746448241326,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.326",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959093,1746448241336,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.336",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959095,1746448241346,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.346",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959097,1746448241356,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.356",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959099,1746448241365,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.365",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959101,1746448241374,"fUST",-766.37,0.00035616,14,"2025-05-05T12:30:41.374",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959103,1746448241383,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.383",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959105,1746448241393,"fUST",-411.26481086,0.00035616,14,"2025-05-05T12:30:41.393",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959107,1746448241402,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.402",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959109,1746448241412,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.412",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959111,1746448241422,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.422",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959113,1746448241431,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.431",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959115,1746448241441,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.441",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959117,1746448241450,"fUST",-401.02259003,0.00035616,14,"2025-05-05T12:30:41.450",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959119,1746448241460,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.460",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959121,1746448241469,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.469",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959123,1746448241478,"fUST",-901.41,0.00035616,14,"2025-05-05T12:30:41.478",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959125,1746448241487,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.487",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959127,1746448241497,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.497",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959129,1746448241506,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.506",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959131,1746448241516,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.516",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959133,1746448241525,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.525",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959135,1746448241534,"fUST",-401.53046715,0.00035616,14,"2025-05-05T12:30:41.534",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959137,1746448241544,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.544",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959139,1746448241553,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.553",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959141,1746448241563,"fUST",-250.09085467,0.00035616,14,"2025-05-05T12:30:41.563",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959143,1746448241575,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.575",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959145,1746448241584,"fUST",-223.66461557,0.00035616,14,"2025-05-05T12:30:41.584",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959153,1746448241648,"fUST",-176.33538443,0.00035616,14,"2025-05-05T12:30:41.648",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959155,1746448241657,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.657",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959157,1746448241667,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.667",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959159,1746448241676,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.676",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959161,1746448241685,"fUST",-2627.2,0.00035616,2,"2025-05-05T12:30:41.685",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959163,1746448241694,"fUST",-798.33,0.00035616,14,"2025-05-05T12:30:41.694",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959165,1746448241704,"fUST",-528.04361022,0.00035616,14,"2025-05-05T12:30:41.704",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959167,1746448241714,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.714",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959169,1746448241723,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.723",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959171,1746448241732,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.732",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959173,1746448241741,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.741",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959175,1746448241750,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.750",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959177,1746448241760,"fUST",-502.85992074,0.00035616,14,"2025-05-05T12:30:41.760",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959179,1746448241769,"fUST",-785.36,0.00035616,14,"2025-05-05T12:30:41.769",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959181,1746448241778,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.778",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959183,1746448241788,"fUST",-302.94783816,0.00035616,14,"2025-05-05T12:30:41.788",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959185,1746448241797,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.797",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959187,1746448241806,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.806",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959189,1746448241816,"fUST",-504.59484258,0.00035616,14,"2025-05-05T12:30:41.816",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959191,1746448241825,"fUST",-410.59,0.00035616,14,"2025-05-05T12:30:41.825",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959193,1746448241834,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.834",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959195,1746448241843,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.843",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959197,1746448241852,"fUST",-688.34,0.00035616,14,"2025-05-05T12:30:41.852",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959199,1746448241861,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.861",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959201,1746448241870,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.870",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959203,1746448241880,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.880",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959205,1746448241889,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.889",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959207,1746448241898,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.898",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959209,1746448241907,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.907",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959211,1746448241916,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.916",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959213,1746448241926,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.926",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959215,1746448241935,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.935",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959217,1746448241944,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:41.944",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959219,1746448241953,"fUST",-401.20908056,0.00035616,14,"2025-05-05T12:30:41.953",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959221,1746448241962,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.962",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959223,1746448241971,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.971",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959225,1746448241980,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:41.980",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959227,1746448241989,"fUST",-442.28,0.00035616,14,"2025-05-05T12:30:41.989",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959229,1746448241998,"fUST",-411.29705718,0.00035616,14,"2025-05-05T12:30:41.998",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959231,1746448242008,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.008",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959233,1746448242018,"fUST",-1430.54,0.00035616,14,"2025-05-05T12:30:42.018",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959235,1746448242028,"fUST",-808.21,0.00035616,14,"2025-05-05T12:30:42.028",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959237,1746448242037,"fUST",-744.48,0.00035616,14,"2025-05-05T12:30:42.037",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959239,1746448242047,"fUST",-417.269629,0.00035616,14,"2025-05-05T12:30:42.047",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959241,1746448242056,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.056",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959243,1746448242065,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.065",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959245,1746448242074,"fUST",-1502.04,0.00035616,14,"2025-05-05T12:30:42.074",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959247,1746448242083,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.083",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959249,1746448242092,"fUST",-786.55,0.00035616,14,"2025-05-05T12:30:42.092",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959251,1746448242101,"fUST",-509.16735731,0.00035616,14,"2025-05-05T12:30:42.101",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959253,1746448242110,"fUST",-490.54,0.00035616,14,"2025-05-05T12:30:42.110",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959255,1746448242119,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.119",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959257,1746448242128,"fUST",-1298.36,0.00035616,14,"2025-05-05T12:30:42.128",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959259,1746448242137,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.137",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959261,1746448242146,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.146",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959263,1746448242155,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.155",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959265,1746448242164,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.164",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959278,1746448242282,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.282",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959280,1746448242292,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.292",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959282,1746448242301,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.301",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959284,1746448242309,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.309",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959286,1746448242319,"fUST",-506.20906952,0.00035616,14,"2025-05-05T12:30:42.319",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959288,1746448242328,"fUST",-761.46,0.00035616,14,"2025-05-05T12:30:42.328",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959290,1746448242337,"fUST",-504.4718993,0.00035616,14,"2025-05-05T12:30:42.337",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959292,1746448242346,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.346",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959294,1746448242356,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.356",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959296,1746448242365,"fUST",-460.03743445,0.00035616,14,"2025-05-05T12:30:42.365",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959298,1746448242374,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.374",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959301,1746448242385,"fUST",-507.28154884,0.00035616,14,"2025-05-05T12:30:42.385",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959303,1746448242394,"fUST",-477.41008178,0.00035616,14,"2025-05-05T12:30:42.394",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959305,1746448242403,"fUST",-230.72638221,0.00035616,14,"2025-05-05T12:30:42.403",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959307,1746448242411,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.411",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959309,1746448242420,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:42.420",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959311,1746448242429,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.429",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959313,1746448242439,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.439",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959315,1746448242448,"fUST",-861.42,0.00035616,14,"2025-05-05T12:30:42.448",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959317,1746448242457,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.457",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959319,1746448242467,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.467",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959321,1746448242477,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.477",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959323,1746448242485,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.485",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959325,1746448242494,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.494",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959327,1746448242503,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.503",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959329,1746448242512,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.512",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959331,1746448242521,"fUST",-501.38841628,0.00035616,14,"2025-05-05T12:30:42.521",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959333,1746448242530,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.530",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959335,1746448242539,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.539",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959337,1746448242548,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.548",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959339,1746448242557,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.557",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959341,1746448242566,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:42.566",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959343,1746448242575,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:42.575",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959345,1746448242585,"fUST",-875.83,0.00035616,14,"2025-05-05T12:30:42.585",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959347,1746448242594,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.594",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959349,1746448242603,"fUST",-501.31043889,0.00035616,14,"2025-05-05T12:30:42.603",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959351,1746448242611,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.611",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959353,1746448242621,"fUST",-506.18746173,0.00035616,14,"2025-05-05T12:30:42.621",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959355,1746448242630,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.630",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959357,1746448242639,"fUST",-1976.55,0.00035616,14,"2025-05-05T12:30:42.639",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959359,1746448242648,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.648",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959361,1746448242657,"fUST",-710.62,0.00035616,14,"2025-05-05T12:30:42.657",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959362,1746448242666,"fUST",-400.80486796,0.00035616,14,"2025-05-05T12:30:42.666",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959365,1746448242676,"fUST",-429.69,0.00035616,14,"2025-05-05T12:30:42.676",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959367,1746448242685,"fUST",-1547.07,0.00035616,14,"2025-05-05T12:30:42.685",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959369,1746448242694,"fUST",-400.24305523,0.00035616,2,"2025-05-05T12:30:42.694",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959371,1746448242704,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.704",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959373,1746448242713,"fUST",-507.79,0.00035616,14,"2025-05-05T12:30:42.713",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959375,1746448242722,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.722",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959377,1746448242732,"fUST",-494.58,0.00035616,14,"2025-05-05T12:30:42.732",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959378,1746448242741,"fUST",-214.4004236,0.00035616,14,"2025-05-05T12:30:42.741",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959379,1746448242750,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.750",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959380,1746448242760,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.760",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959382,1746448242769,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.769",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959383,1746448242778,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.778",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959384,1746448242787,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.787",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959385,1746448242796,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.796",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959386,1746448242806,"fUST",-403.96761852,0.00035616,14,"2025-05-05T12:30:42.806",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959387,1746448242815,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.815",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959388,1746448242824,"fUST",-434.9,0.00035616,14,"2025-05-05T12:30:42.824",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959389,1746448242834,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.834",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959390,1746448242843,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.843",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959391,1746448242852,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.852",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959392,1746448242862,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.862",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959393,1746448242871,"fUST",-423.48940489,0.00035616,14,"2025-05-05T12:30:42.871",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959394,1746448242881,"fUST",-405.32129881,0.00035616,14,"2025-05-05T12:30:42.881",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959395,1746448242890,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.890",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959396,1746448242900,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.900",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959397,1746448242910,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.910",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959398,1746448242919,"fUST",-403.18437504,0.00035616,14,"2025-05-05T12:30:42.919",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959399,1746448242930,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.930",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959400,1746448242939,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.939",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959401,1746448242949,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.949",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959402,1746448242958,"fUST",-510.76600014,0.00035616,14,"2025-05-05T12:30:42.958",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959403,1746448242967,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.967",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959404,1746448242976,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.976",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959405,1746448242986,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.986",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959406,1746448242996,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:42.996",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959407,1746448243005,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.005",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959408,1746448243016,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.016",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959409,1746448243026,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.026",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959410,1746448243035,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.035",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959411,1746448243045,"fUST",-2494.33,0.00035616,14,"2025-05-05T12:30:43.045",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959412,1746448243056,"fUST",-2126.87,0.00035616,14,"2025-05-05T12:30:43.056",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959414,1746448243067,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.067",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959416,1746448243077,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.077",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959418,1746448243087,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.087",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959420,1746448243096,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.096",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959421,1746448243106,"fUST",-426.69,0.00035616,14,"2025-05-05T12:30:43.106",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959422,1746448243116,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.116",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959424,1746448243125,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.125",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959425,1746448243135,"fUST",-403.07855009,0.00035616,14,"2025-05-05T12:30:43.135",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959426,1746448243144,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.144",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959427,1746448243153,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.153",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959428,1746448243163,"fUST",-2991.27,0.00035616,14,"2025-05-05T12:30:43.163",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959429,1746448243172,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.172",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959430,1746448243182,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.182",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959431,1746448243194,"fUST",-407.22957232,0.00035616,14,"2025-05-05T12:30:43.194",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959432,1746448243204,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.204",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959433,1746448243213,"fUST",-513.05568798,0.00035616,14,"2025-05-05T12:30:43.213",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959434,1746448243226,"fUST",-500.91484984,0.00035616,14,"2025-05-05T12:30:43.226",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959435,1746448243235,"fUST",-1238.28,0.00035616,14,"2025-05-05T12:30:43.235",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959436,1746448243244,"fUST",-797.59,0.00035616,14,"2025-05-05T12:30:43.244",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959438,1746448243254,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.254",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959439,1746448243265,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.265",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959440,1746448243275,"fUST",-504.71898235,0.00035616,14,"2025-05-05T12:30:43.275",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959441,1746448243284,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.284",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959442,1746448243294,"fUST",-1575.21,0.00035616,14,"2025-05-05T12:30:43.294",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959443,1746448243303,"fUST",-409.79425787,0.00035616,14,"2025-05-05T12:30:43.303",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959444,1746448243313,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.313",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959445,1746448243323,"fUST",-2508.28,0.00035616,14,"2025-05-05T12:30:43.323",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959446,1746448243333,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.333",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959447,1746448243343,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.343",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959448,1746448243353,"fUST",-916.49,0.00035616,14,"2025-05-05T12:30:43.353",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959449,1746448243363,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.363",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959451,1746448243372,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.372",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959452,1746448243381,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.381",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959453,1746448243390,"fUST",-2320.81,0.00035616,14,"2025-05-05T12:30:43.390",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959454,1746448243400,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.400",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959455,1746448243409,"fUST",-518.74,0.00035616,14,"2025-05-05T12:30:43.409",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959456,1746448243419,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.419",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959457,1746448243428,"fUST",-524.72906108,0.00035616,14,"2025-05-05T12:30:43.428",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959458,1746448243438,"fUST",-502.33587833,0.00035616,14,"2025-05-05T12:30:43.438",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959459,1746448243447,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.447",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959460,1746448243456,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.456",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959461,1746448243465,"fUST",-671.46,0.00035616,14,"2025-05-05T12:30:43.465",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959462,1746448243474,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.474",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959464,1746448243483,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.483",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959465,1746448243493,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.493",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959466,1746448243502,"fUST",-400.14815938,0.00035616,14,"2025-05-05T12:30:43.502",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959467,1746448243511,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.511",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959468,1746448243521,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.521",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959469,1746448243530,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.530",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959470,1746448243543,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.543",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959471,1746448243553,"fUST",-1000.0,0.00035616,14,"2025-05-05T12:30:43.553",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959472,1746448243562,"fUST",-10554.36,0.00035616,14,"2025-05-05T12:30:43.562",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959473,1746448243572,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.572",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959474,1746448243582,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.582",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959475,1746448243592,"fUST",-1700.28,0.00035616,14,"2025-05-05T12:30:43.592",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959476,1746448243601,"fUST",-500.0,0.00035616,14,"2025-05-05T12:30:43.601",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959477,1746448243610,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.610",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959478,1746448243619,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.619",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959479,1746448243629,"fUST",-1400.86,0.00035616,14,"2025-05-05T12:30:43.629",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959480,1746448243639,"fUST",-401.37620539,0.00035616,14,"2025-05-05T12:30:43.639",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959481,1746448243648,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.648",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959482,1746448243657,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.657",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959483,1746448243667,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.667",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959484,1746448243676,"fUST",-1850.19,0.00035616,14,"2025-05-05T12:30:43.676",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959485,1746448243686,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.686",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959486,1746448243695,"fUST",-1513.45,0.00035616,14,"2025-05-05T12:30:43.695",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959487,1746448243704,"fUST",-200.07702048,0.00035616,14,"2025-05-05T12:30:43.704",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959488,1746448243714,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.714",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959489,1746448243724,"fUST",-594.65,0.00035616,14,"2025-05-05T12:30:43.724",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959490,1746448243733,"fUST",-358.0,0.00035616,14,"2025-05-05T12:30:43.733",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959491,1746448243742,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.742",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959492,1746448243752,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.752",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959493,1746448243761,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.761",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959494,1746448243771,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.771",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959495,1746448243780,"fUST",-1265.83,0.00035616,14,"2025-05-05T12:30:43.780",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959496,1746448243789,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.789",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959497,1746448243799,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.799",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959498,1746448243809,"fUST",-522.29543877,0.00035616,14,"2025-05-05T12:30:43.809",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959499,1746448243819,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.819",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959500,1746448243828,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.828",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959501,1746448243838,"fUST",-8139.18,0.00035616,14,"2025-05-05T12:30:43.838",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959502,1746448243847,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.847",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959503,1746448243857,"fUST",-1303.19,0.00035616,14,"2025-05-05T12:30:43.857",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959504,1746448243867,"fUST",-500.0,0.00035616,15,"2025-05-05T12:30:43.867",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959505,1746448243887,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.887",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959506,1746448243899,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.899",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959507,1746448243910,"fUST",-500.36647621,0.00035616,14,"2025-05-05T12:30:43.910",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959508,1746448243920,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.920",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959509,1746448243930,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.930",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959510,1746448243939,"fUST",-402.90109119,0.00035616,14,"2025-05-05T12:30:43.939",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959511,1746448243949,"fUST",-412.27648471,0.00035616,14,"2025-05-05T12:30:43.949",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959512,1746448243959,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.959",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959513,1746448243969,"fUST",-172.71462478,0.00035616,14,"2025-05-05T12:30:43.969",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959514,1746448243979,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.979",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959515,1746448243989,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:43.989",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959516,1746448243999,"fUST",-818.74,0.00035616,14,"2025-05-05T12:30:43.999",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959517,1746448244010,"fUST",-413.35129827,0.00035616,14,"2025-05-05T12:30:44.010",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959518,1746448244020,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.020",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959519,1746448244030,"fUST",-3125.98,0.00035616,14,"2025-05-05T12:30:44.030",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959520,1746448244039,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.039",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959521,1746448244049,"fUST",-272.81392912,0.00035616,14,"2025-05-05T12:30:44.049",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959522,1746448244059,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.059",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959523,1746448244069,"fUST",-1069.13,0.00035616,14,"2025-05-05T12:30:44.069",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959524,1746448244078,"fUST",-401.75,0.00035616,14,"2025-05-05T12:30:44.078",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959525,1746448244088,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.088",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959526,1746448244097,"fUST",-401.66396262,0.00035616,14,"2025-05-05T12:30:44.097",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959527,1746448244107,"fUST",-400.44101049,0.00035616,14,"2025-05-05T12:30:44.107",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959528,1746448244117,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.117",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959529,1746448244126,"fUST",-1106.34,0.00035616,14,"2025-05-05T12:30:44.126",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959530,1746448244135,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.135",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959531,1746448244145,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.145",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959532,1746448244154,"fUST",-1399.41,0.00035616,14,"2025-05-05T12:30:44.154",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959533,1746448244163,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.163",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959534,1746448244173,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.173",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959535,1746448244183,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.183",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959536,1746448244196,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.196",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959537,1746448244205,"fUST",-1769.49,0.00035616,14,"2025-05-05T12:30:44.205",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959538,1746448244215,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.215",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959539,1746448244224,"fUST",-3634.29,0.00035616,14,"2025-05-05T12:30:44.224",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959540,1746448244234,"fUST",-523.36,0.00035616,14,"2025-05-05T12:30:44.234",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959541,1746448244244,"fUST",-207.29038792,0.00035616,14,"2025-05-05T12:30:44.244",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959542,1746448244253,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.253",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959543,1746448244263,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.263",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959544,1746448244274,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.274",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959545,1746448244283,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.283",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959546,1746448244293,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.293",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959547,1746448244302,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.302",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959548,1746448244312,"fUST",-451.54,0.00035616,14,"2025-05-05T12:30:44.312",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959549,1746448244321,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.321",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959550,1746448244330,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.330",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959551,1746448244340,"fUST",-499.06,0.00035616,14,"2025-05-05T12:30:44.340",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959552,1746448244350,"fUST",-523.69,0.00035616,14,"2025-05-05T12:30:44.350",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959553,1746448244359,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.359",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959554,1746448244369,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.369",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959555,1746448244379,"fUST",-386.9315838,0.00035616,14,"2025-05-05T12:30:44.379",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959556,1746448244389,"fUST",-570.01,0.00035616,14,"2025-05-05T12:30:44.389",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959557,1746448244399,"fUST",-522.10481605,0.00035616,14,"2025-05-05T12:30:44.399",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959558,1746448244409,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.409",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959559,1746448244421,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.421",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959560,1746448244433,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.433",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959561,1746448244444,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.444",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959562,1746448244454,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.454",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959563,1746448244464,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.464",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959564,1746448244474,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.474",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959565,1746448244484,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.484",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959566,1746448244494,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.494",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959567,1746448244503,"fUST",-419.53,0.00035616,14,"2025-05-05T12:30:44.503",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959568,1746448244517,"fUST",-482.22,0.00035616,14,"2025-05-05T12:30:44.517",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959569,1746448244526,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.526",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959570,1746448244690,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.690",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959571,1746448244700,"fUST",-1264.52,0.00035616,14,"2025-05-05T12:30:44.700",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959572,1746448244710,"fUST",-1067.47,0.00035616,14,"2025-05-05T12:30:44.710",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959573,1746448244720,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.720",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959574,1746448244730,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.730",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959575,1746448244739,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.739",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959576,1746448244749,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.749",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959577,1746448244758,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.758",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959578,1746448244767,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.767",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959579,1746448244776,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.776",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959580,1746448244785,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.785",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959581,1746448244794,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.794",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959582,1746448244804,"fUST",-26116.69,0.00035616,14,"2025-05-05T12:30:44.804",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959583,1746448244813,"fUST",-894.43,0.00035616,14,"2025-05-05T12:30:44.813",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959584,1746448244822,"fUST",-1049.68,0.00035616,14,"2025-05-05T12:30:44.822",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959585,1746448244832,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.832",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959586,1746448244841,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.841",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959587,1746448244851,"fUST",-501.42649316,0.00035616,14,"2025-05-05T12:30:44.851",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959588,1746448244860,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.860",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959589,1746448244870,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.870",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959590,1746448244879,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.879",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959591,1746448244889,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.889",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959592,1746448244898,"fUST",-519.25945595,0.00035616,14,"2025-05-05T12:30:44.898",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959593,1746448244908,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.908",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959594,1746448244918,"fUST",-4358.26,0.00035616,14,"2025-05-05T12:30:44.918",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959595,1746448244929,"fUST",-2275.11,0.00035616,14,"2025-05-05T12:30:44.929",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959596,1746448244939,"fUST",-869.28,0.00035616,14,"2025-05-05T12:30:44.939",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959597,1746448244948,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.948",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959598,1746448244958,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.958",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959599,1746448244967,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.967",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959600,1746448244977,"fUST",-468.06,0.00035616,14,"2025-05-05T12:30:44.977",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959601,1746448244986,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.986",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959602,1746448244997,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:44.997",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959603,1746448245007,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.007",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959604,1746448245016,"fUST",-1608.29,0.00035616,14,"2025-05-05T12:30:45.016",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959605,1746448245026,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.026",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959606,1746448245036,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.036",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959607,1746448245045,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.045",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959608,1746448245054,"fUST",-168.27680601,0.00035616,14,"2025-05-05T12:30:45.054",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959609,1746448245063,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.063",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959610,1746448245072,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.072",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959611,1746448245082,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.082",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959612,1746448245094,"fUST",-1804.36,0.00035616,14,"2025-05-05T12:30:45.094",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959613,1746448245103,"fUST",-2661.57,0.00035616,14,"2025-05-05T12:30:45.103",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959614,1746448245115,"fUST",-1608.04,0.00035616,14,"2025-05-05T12:30:45.115",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959615,1746448245126,"fUST",-3632.29,0.00035616,14,"2025-05-05T12:30:45.126",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959616,1746448245136,"fUST",-187.45460401,0.00035616,14,"2025-05-05T12:30:45.136",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959617,1746448245147,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.147",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959618,1746448245158,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.158",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959619,1746448245167,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.167",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959620,1746448245176,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.176",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959621,1746448245188,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.188",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959622,1746448245199,"fUST",-6504.67,0.00035616,14,"2025-05-05T12:30:45.199",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959623,1746448245209,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.209",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959624,1746448245218,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.218",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959625,1746448245227,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.227",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959626,1746448245238,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.238",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959627,1746448245247,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.247",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959628,1746448245257,"fUST",-1139.07,0.00035616,14,"2025-05-05T12:30:45.257",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959629,1746448245267,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.267",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959630,1746448245278,"fUST",-1385.34,0.00035616,14,"2025-05-05T12:30:45.278",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959631,1746448245287,"fUST",-583.69,0.00035616,14,"2025-05-05T12:30:45.287",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959632,1746448245296,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.296",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959633,1746448245306,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.306",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959634,1746448245315,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.315",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959635,1746448245325,"fUST",-475.48,0.00035616,14,"2025-05-05T12:30:45.325",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959636,1746448245334,"fUST",-466.18,0.00035616,14,"2025-05-05T12:30:45.334",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959637,1746448245344,"fUST",-1072.16,0.00035616,14,"2025-05-05T12:30:45.344",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959638,1746448245354,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.354",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959639,1746448245364,"fUST",-3690.19,0.00035616,14,"2025-05-05T12:30:45.364",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959640,1746448245373,"fUST",-401.11380951,0.00035616,14,"2025-05-05T12:30:45.373",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959641,1746448245383,"fUST",-7220.75,0.00035616,14,"2025-05-05T12:30:45.383",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959642,1746448245393,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.393",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959643,1746448245403,"fUST",-466.26,0.00035616,14,"2025-05-05T12:30:45.403",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959644,1746448245412,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.412",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959645,1746448245422,"fUST",-402.07366038,0.00035616,14,"2025-05-05T12:30:45.422",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959646,1746448245432,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.432",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959647,1746448245441,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.441",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959648,1746448245450,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.450",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959649,1746448245459,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.459",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959650,1746448245469,"fUST",-300.60506843,0.00035616,14,"2025-05-05T12:30:45.469",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959651,1746448245478,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.478",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959652,1746448245488,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.488",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959653,1746448245497,"fUST",-400.83285896,0.00035616,14,"2025-05-05T12:30:45.497",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959654,1746448245506,"fUST",-750.29,0.00035616,14,"2025-05-05T12:30:45.506",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959655,1746448245516,"fUST",-536.58,0.00035616,14,"2025-05-05T12:30:45.516",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959656,1746448245526,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.526",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959657,1746448245535,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.535",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959658,1746448245544,"fUST",-499.67,0.00035616,14,"2025-05-05T12:30:45.544",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959659,1746448245554,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.554",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959660,1746448245563,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.563",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959661,1746448245573,"fUST",-418.32395766,0.00035616,14,"2025-05-05T12:30:45.573",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959662,1746448245582,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.582",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959663,1746448245592,"fUST",-1022.66,0.00035616,14,"2025-05-05T12:30:45.592",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959664,1746448245602,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.602",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959665,1746448245611,"fUST",-205.43486957,0.00035616,14,"2025-05-05T12:30:45.611",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959666,1746448245620,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.620",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959667,1746448245630,"fUST",-506.25626387,0.00035616,14,"2025-05-05T12:30:45.630",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959668,1746448245640,"fUST",-2472.68,0.00035616,14,"2025-05-05T12:30:45.640",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959669,1746448245649,"fUST",-683.42,0.00035616,14,"2025-05-05T12:30:45.649",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959670,1746448245659,"fUST",-400.67441337,0.00035616,14,"2025-05-05T12:30:45.659",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959671,1746448245668,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.668",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959672,1746448245676,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.676",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959673,1746448245686,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.686",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959674,1746448245695,"fUST",-403.08481845,0.00035616,14,"2025-05-05T12:30:45.695",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959675,1746448245704,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.704",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959676,1746448245714,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.714",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959677,1746448245724,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.724",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959678,1746448245734,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.734",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959679,1746448245745,"fUST",-400.0,0.00035616,2,"2025-05-05T12:30:45.745",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959680,1746448245755,"fUST",-566.37,0.00035616,14,"2025-05-05T12:30:45.755",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959681,1746448245765,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.765",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959682,1746448245775,"fUST",-1943.42,0.00035616,14,"2025-05-05T12:30:45.775",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959683,1746448245784,"fUST",-401.48027011,0.00035616,14,"2025-05-05T12:30:45.784",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959684,1746448245794,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:45.794",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959685,1746448245804,"fUST",-448.92675835,0.00035633,2,"2025-05-05T12:30:45.804",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959686,1746448245814,"fUST",-358.4697555,0.00035659,33,"2025-05-05T12:30:45.814",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959687,1746448245831,"fUST",-500.0,0.00035673,5,"2025-05-05T12:30:45.831",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959688,1746448245844,"fUST",-506.65864219,0.00035673,5,"2025-05-05T12:30:45.844",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959689,1746448245855,"fUST",-534.07264711,0.00035673,5,"2025-05-05T12:30:45.855",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959690,1746448245865,"fUST",-500.0,0.00035673,2,"2025-05-05T12:30:45.865",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959691,1746448245875,"fUST",-500.0,0.00035673,5,"2025-05-05T12:30:45.875",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959692,1746448245885,"fUST",-500.0,0.00035673,5,"2025-05-05T12:30:45.885",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959693,1746448245896,"fUST",-500.0,0.00035673,5,"2025-05-05T12:30:45.896",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959694,1746448245906,"fUST",-500.0,0.00035673,5,"2025-05-05T12:30:45.906",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959695,1746448245916,"fUST",-500.0,0.00035673,5,"2025-05-05T12:30:45.916",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959696,1746448245926,"fUST",-500.0,0.00035673,5,"2025-05-05T12:30:45.926",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959697,1746448245936,"fUST",-448.92675835,0.00035749,2,"2025-05-05T12:30:45.936",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959698,1746448245947,"fUST",-160.0,0.00035788,2,"2025-05-05T12:30:45.947",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959699,1746448245957,"fUST",-1447.03042008,0.000358,50,"2025-05-05T12:30:45.957",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959702,1746448246445,"fUST",-72.84756337,0.00035616,14,"2025-05-05T12:30:46.445",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959703,1746448246523,"fUST",-230.55128933,0.00035616,14,"2025-05-05T12:30:46.523",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959712,1746448247416,"fUST",-403.0,0.00033594,2,"2025-05-05T12:30:47.416",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959713,1746448247427,"fUST",-169.31244609,0.00035616,14,"2025-05-05T12:30:47.427",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959714,1746448247472,"fUST",-65.77937368,0.00035616,14,"2025-05-05T12:30:47.472",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959715,1746448247482,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:47.482",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959716,1746448247491,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:47.491",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959717,1746448247502,"fUST",-207.63058347,0.00035616,14,"2025-05-05T12:30:47.502",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959718,1746448247511,"fUST",-510.78358609,0.00035616,14,"2025-05-05T12:30:47.511",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959719,1746448247521,"fUST",-400.0,0.00035616,2,"2025-05-05T12:30:47.521",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959720,1746448247530,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:47.530",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959721,1746448247542,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:47.542",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959722,1746448247553,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:47.553",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959723,1746448247563,"fUST",-360.51730057,0.00035616,14,"2025-05-05T12:30:47.563",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959724,1746448247572,"fUST",-505.96559733,0.00035616,14,"2025-05-05T12:30:47.572",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959725,1746448247582,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:47.582",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959726,1746448247592,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:47.592",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959727,1746448247602,"fUST",-407.01150809,0.00035616,14,"2025-05-05T12:30:47.602",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959728,1746448247611,"fUST",-400.0,0.00035616,14,"2025-05-05T12:30:47.611",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959729,1746448247621,"fUST",-1552.9696356,0.000358,50,"2025-05-05T12:30:47.621",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959730,1746448247632,"fUST",-373.95805463,0.00035812,2,"2025-05-05T12:30:47.632",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959731,1746448247642,"fUST",-345.9581414,0.00035814,2,"2025-05-05T12:30:47.642",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959732,1746448247652,"fUST",-160.0,0.00035843,2,"2025-05-05T12:30:47.652",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959733,1746448247661,"fUST",-421.83547488,0.00035843,2,"2025-05-05T12:30:47.661",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959734,1746448247671,"fUST",-841.77443764,0.00035843,2,"2025-05-05T12:30:47.671",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959735,1746448247680,"fUST",-160.0,0.00035846,2,"2025-05-05T12:30:47.680",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959736,1746448247690,"fUST",-448.92675835,0.00035866,2,"2025-05-05T12:30:47.690",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959737,1746448247699,"fUST",-500.0,0.00035873,5,"2025-05-05T12:30:47.699",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959738,1746448247709,"fUST",-500.0,0.00035873,5,"2025-05-05T12:30:47.709",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959739,1746448247718,"fUST",-500.0,0.00035873,5,"2025-05-05T12:30:47.718",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959740,1746448247728,"fUST",-500.0,0.00035873,5,"2025-05-05T12:30:47.728",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959741,1746448247738,"fUST",-500.0,0.00035873,5,"2025-05-05T12:30:47.738",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959742,1746448247749,"fUST",-503.05939704,0.00035873,5,"2025-05-05T12:30:47.749",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959743,1746448247759,"fUST",-518.8826758,0.00035873,5,"2025-05-05T12:30:47.759",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959744,1746448247769,"fUST",-129.46408187,0.00035873,5,"2025-05-05T12:30:47.769",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959794,1746449141005,"fUST",10000.0,0.00018,3,"2025-05-05T12:45:41.005",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959798,1746449217275,"fUST",3000.0,0.00018,3,"2025-05-05T12:46:57.275",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959801,1746449234135,"fUST",-178.709598,0.0002697,2,"2025-05-05T12:47:14.135",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959802,1746449234155,"fUST",-18.86965996,0.00027143,2,"2025-05-05T12:47:14.155",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959803,1746449240079,"fUST",-216.76201088,0.00027143,2,"2025-05-05T12:47:20.079",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959810,1746449354259,"fUST",-14.36832916,0.00027143,2,"2025-05-05T12:49:14.259",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959811,1746449354279,"fUST",-193.85175429,0.00027243,2,"2025-05-05T12:49:14.279",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959812,1746449354300,"fUST",-160.0,0.00027246,2,"2025-05-05T12:49:14.300",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959813,1746449354321,"fUST",-1000.0,0.00027297,2,"2025-05-05T12:49:14.321",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959814,1746449354341,"fUST",-1515.7863059,0.00027343,2,"2025-05-05T12:49:14.341",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959815,1746449354363,"fUST",-328.949375,0.00027397,2,"2025-05-05T12:49:14.363",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959816,1746449354384,"fUST",-186.3925882,0.0002747,2,"2025-05-05T12:49:14.384",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959817,1746449354405,"fUST",-300.0,0.00028443,2,"2025-05-05T12:49:14.405",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959818,1746449354425,"fUST",-160.0,0.00028668,2,"2025-05-05T12:49:14.425",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959819,1746449354445,"fUST",-160.0,0.00028668,2,"2025-05-05T12:49:14.445",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959820,1746449354465,"fUST",-182.23035355,0.00028668,2,"2025-05-05T12:49:14.465",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959821,1746449354488,"fUST",-160.0,0.00028668,2,"2025-05-05T12:49:14.488",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959822,1746449354512,"fUST",-300.89443866,0.000289,20,"2025-05-05T12:49:14.512",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959823,1746449354537,"fUST",-300.89443848,0.00029279,20,"2025-05-05T12:49:14.537",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959824,1746449354560,"fUST",-300.89443848,0.00029659,21,"2025-05-05T12:49:14.560",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959825,1746449354582,"fUST",-300.89443848,0.00030038,22,"2025-05-05T12:49:14.582",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959826,1746449354603,"fUST",-500.0,0.00030238,2,"2025-05-05T12:49:14.603",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959827,1746449354623,"fUST",-500.0,0.00030238,2,"2025-05-05T12:49:14.623",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959828,1746449354644,"fUST",-500.0,0.00030238,2,"2025-05-05T12:49:14.644",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959829,1746449354675,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:14.675",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959830,1746449354695,"fUST",-509.5,0.00030238,2,"2025-05-05T12:49:14.695",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959831,1746449354725,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:14.725",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959832,1746449354745,"fUST",-500.0,0.00030238,2,"2025-05-05T12:49:14.745",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959833,1746449354889,"fUST",-500.0,0.00030238,2,"2025-05-05T12:49:14.889",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959834,1746449354921,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:14.921",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959835,1746449354943,"fUST",-500.0,0.00030238,2,"2025-05-05T12:49:14.943",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959836,1746449354963,"fUST",-500.0,0.00030238,2,"2025-05-05T12:49:14.963",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959837,1746449354997,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:14.997",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959838,1746449355017,"fUST",-500.0,0.00030238,2,"2025-05-05T12:49:15.017",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959839,1746449355040,"fUST",-500.0,0.00030238,2,"2025-05-05T12:49:15.040",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959840,1746449355070,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.070",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959841,1746449355090,"fUST",-500.0,0.00030238,2,"2025-05-05T12:49:15.090",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959842,1746449355120,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.120",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959843,1746449355141,"fUST",-500.0,0.00030238,2,"2025-05-05T12:49:15.141",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959844,1746449355172,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.172",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959845,1746449355192,"fUST",-500.0,0.00030238,2,"2025-05-05T12:49:15.192",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959846,1746449355222,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.222",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959847,1746449355243,"fUST",-638.41382424,0.00030238,2,"2025-05-05T12:49:15.243",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959848,1746449355273,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.273",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959849,1746449355292,"fUST",-500.0,0.00030238,2,"2025-05-05T12:49:15.292",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959850,1746449355322,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.322",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959851,1746449355351,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.351",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959852,1746449355380,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.380",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959853,1746449355409,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.409",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959854,1746449355437,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.437",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959855,1746449355465,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.465",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959856,1746449355494,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.494",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959857,1746449355523,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.523",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959858,1746449355551,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.551",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959859,1746449355579,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.579",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959860,1746449355607,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.607",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959861,1746449355635,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.635",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959862,1746449355663,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.663",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959863,1746449355690,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.690",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959864,1746449355718,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.718",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959865,1746449355745,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.745",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959866,1746449355775,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.775",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959867,1746449355802,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.802",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959868,1746449355830,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.830",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959869,1746449355860,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.860",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959870,1746449355888,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.888",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959871,1746449355916,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.916",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959872,1746449355944,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.944",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959873,1746449355973,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:15.973",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959874,1746449356002,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.002",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959875,1746449356031,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.031",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959876,1746449356059,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.059",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959877,1746449356088,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.088",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959878,1746449356118,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.118",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959879,1746449356148,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.148",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959880,1746449356177,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.177",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959881,1746449356206,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.206",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959882,1746449356235,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.235",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959883,1746449356266,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.266",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959884,1746449356297,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.297",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959885,1746449356328,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.328",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959886,1746449356359,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.359",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959887,1746449356391,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.391",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959888,1746449356424,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.424",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959889,1746449356455,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.455",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959890,1746449356485,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.485",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959891,1746449356515,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.515",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959892,1746449356545,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.545",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959893,1746449356575,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.575",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959894,1746449356606,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.606",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959895,1746449356636,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.636",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959896,1746449356664,"fUST",-607.68957201,0.00030238,2,"2025-05-05T12:49:16.664",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959897,1746449356693,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:16.693",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959898,1746449356721,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:16.721",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959899,1746449356750,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:16.750",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959900,1746449356777,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:16.777",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959901,1746449356806,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:16.806",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959902,1746449356833,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:16.833",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959903,1746449356862,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:16.862",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959904,1746449356890,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:16.890",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959905,1746449356920,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:16.920",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959906,1746449356948,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:16.948",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959907,1746449356978,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:16.978",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959908,1746449357010,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.010",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959909,1746449357038,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.038",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959910,1746449357066,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.066",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959911,1746449357094,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.094",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959912,1746449357122,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.122",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959913,1746449357150,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.150",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959914,1746449357178,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.178",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959915,1746449357205,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.205",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959916,1746449357232,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.232",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959917,1746449357260,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.260",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959918,1746449357287,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.287",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959919,1746449357314,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.314",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959920,1746449357342,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.342",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959921,1746449357370,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.370",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959922,1746449357397,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.397",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959923,1746449357424,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.424",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959924,1746449357451,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.451",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959925,1746449357477,"fUST",-593.79952464,0.00030238,2,"2025-05-05T12:49:17.477",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959926,1746449357505,"fUST",-593.79952462,0.00030238,2,"2025-05-05T12:49:17.505",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959927,1746449357641,"fUST",-593.79952462,0.00030238,2,"2025-05-05T12:49:17.641",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959928,1746449357672,"fUST",-593.79952462,0.00030238,2,"2025-05-05T12:49:17.672",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959929,1746449357700,"fUST",-593.79952462,0.00030238,2,"2025-05-05T12:49:17.700",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959930,1746449357728,"fUST",-593.79952462,0.00030238,2,"2025-05-05T12:49:17.728",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959931,1746449357755,"fUST",-593.79952462,0.00030238,2,"2025-05-05T12:49:17.755",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959932,1746449357776,"fUST",-265.26807119,0.00030245,2,"2025-05-05T12:49:17.776",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959933,1746449357795,"fUST",-441.50956115,0.00030245,2,"2025-05-05T12:49:17.795",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959934,1746449357815,"fUST",-157.72,0.00030245,2,"2025-05-05T12:49:17.815",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959935,1746449357835,"fUST",-24900.0,0.00030246,2,"2025-05-05T12:49:17.835",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959936,1746449357856,"fUST",-495.35196328,0.000303,5,"2025-05-05T12:49:17.856",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959937,1746449357877,"fUST",-200.91653079,0.000303,5,"2025-05-05T12:49:17.877",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959938,1746449357897,"fUST",-500.0,0.000303,5,"2025-05-05T12:49:17.897",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959939,1746449357916,"fUST",-500.0,0.000303,5,"2025-05-05T12:49:17.916",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959940,1746449357935,"fUST",-500.0,0.000303,5,"2025-05-05T12:49:17.935",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959941,1746449357955,"fUST",-645.39239433,0.000303,5,"2025-05-05T12:49:17.955",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959942,1746449357975,"fUST",-500.0,0.000303,2,"2025-05-05T12:49:17.975",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959943,1746449357997,"fUST",-500.0,0.000303,5,"2025-05-05T12:49:17.997",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959944,1746449358017,"fUST",-506.39067068,0.000303,5,"2025-05-05T12:49:18.017",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959945,1746449358037,"fUST",-254.60954949,0.000303,5,"2025-05-05T12:49:18.037",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959946,1746449358059,"fUST",-500.0,0.000303,5,"2025-05-05T12:49:18.059",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959947,1746449358083,"fUST",-300.89443848,0.00030417,22,"2025-05-05T12:49:18.083",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959948,1746449358107,"fUST",-300.89443848,0.00030797,23,"2025-05-05T12:49:18.107",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959949,1746449358126,"fUST",-500.0,0.00030959,2,"2025-05-05T12:49:18.126",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959950,1746449358151,"fUST",-300.89443848,0.00031176,24,"2025-05-05T12:49:18.151",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959951,1746449358172,"fUST",-300.89443848,0.00031555,25,"2025-05-05T12:49:18.172",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959952,1746449358195,"fUST",-255.36158235,0.00031934,25,"2025-05-05T12:49:18.195",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959953,1746449358604,"fUST",-500.0,0.000303,5,"2025-05-05T12:49:18.604",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959954,1746449358627,"fUST",-45.53285613,0.00031934,25,"2025-05-05T12:49:18.627",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959955,1746449358826,"fUST",-300.89443848,0.00032314,26,"2025-05-05T12:49:18.826",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959956,1746449370128,"fUST",-300.89443848,0.00032693,27,"2025-05-05T12:49:30.128",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959957,1746449373966,"fUST",160.0,0.00028668,2,"2025-05-05T12:49:33.966",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959961,1746449375680,"fUST",841.77443764,0.00028668,2,"2025-05-05T12:49:35.680",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959962,1746449376622,"fUST",421.83547488,0.00028668,2,"2025-05-05T12:49:36.622",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959964,1746449385142,"fUST",432.318849,0.00032389,2,"2025-05-05T12:49:45.142",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359959965,1746449385163,"fUST",8803.20887498,0.00032389,2,"2025-05-05T12:49:45.163",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960008,1746449431762,"fUST",-400.0,0.00032388,2,"2025-05-05T12:50:31.762",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960009,1746449431772,"fUST",-15664.47227602,0.00032389,2,"2025-05-05T12:50:31.772",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960010,1746449431782,"fUST",-160.0,0.00032389,2,"2025-05-05T12:50:31.782",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960011,1746449431792,"fUST",-328.949375,0.00033165,2,"2025-05-05T12:50:31.792",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960012,1746449431802,"fUST",-466.75459893,0.00033516,2,"2025-05-05T12:50:31.802",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960013,1746449431812,"fUST",-204.1783692,0.000339,29,"2025-05-05T12:50:31.812",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960014,1746449431822,"fUST",-277.72268267,0.00033979,2,"2025-05-05T12:50:31.822",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960015,1746449431832,"fUST",-13698.6891916,0.0003399,2,"2025-05-05T12:50:31.832",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960016,1746449431842,"fUST",-20800.78658939,0.00034,10,"2025-05-05T12:50:31.842",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960017,1746449431852,"fUST",-841.77443764,0.00034,10,"2025-05-05T12:50:31.852",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960018,1746449431861,"fUST",-160.0,0.00034,10,"2025-05-05T12:50:31.861",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960019,1746449431871,"fUST",-204.17836896,0.00034122,30,"2025-05-05T12:50:31.871",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960020,1746449431880,"fUST",-502.0,0.000342,30,"2025-05-05T12:50:31.880",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960021,1746449431890,"fUST",-204.17836896,0.00034344,30,"2025-05-05T12:50:31.890",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960022,1746449431899,"fUST",-222.56819844,0.00034541,15,"2025-05-05T12:50:31.899",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960023,1746449431909,"fUST",-204.17836896,0.00034567,31,"2025-05-05T12:50:31.909",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960024,1746449431919,"fUST",-204.17836896,0.00034789,31,"2025-05-05T12:50:31.919",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960025,1746449431928,"fUST",-560.0,0.00034821,2,"2025-05-05T12:50:31.928",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960026,1746449431938,"fUST",-748.1008975,0.0003493,4,"2025-05-05T12:50:31.938",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960027,1746449431948,"fUST",-484.46471826,0.0003493,2,"2025-05-05T12:50:31.948",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960028,1746449432124,"fUST",-153.2292326,0.00035,4,"2025-05-05T12:50:32.124",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960029,1746449432134,"fUST",-204.17836896,0.00035011,32,"2025-05-05T12:50:32.134",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960030,1746449432144,"fUST",-204.17836896,0.00035233,32,"2025-05-05T12:50:32.144",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960031,1746449432154,"fUST",-545.0,0.00035281,2,"2025-05-05T12:50:32.154",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960032,1746449432163,"fUST",-708.0,0.00035281,2,"2025-05-05T12:50:32.163",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960033,1746449432173,"fUST",-2242.0,0.00035281,2,"2025-05-05T12:50:32.173",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960034,1746449432183,"fUST",-403.0,0.00035281,2,"2025-05-05T12:50:32.183",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960035,1746449432193,"fUST",-1044.55949717,0.00035405,2,"2025-05-05T12:50:32.193",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960036,1746449432202,"fUST",-1044.55949713,0.00035433,2,"2025-05-05T12:50:32.202",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960037,1746449432212,"fUST",-204.17836896,0.00035456,32,"2025-05-05T12:50:32.212",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960038,1746449432222,"fUST",-1044.55949713,0.00035461,2,"2025-05-05T12:50:32.222",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960039,1746449432233,"fUST",-461.49,0.0003548,3,"2025-05-05T12:50:32.233",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960040,1746449432244,"fUST",-27397.3783832,0.0003548,3,"2025-05-05T12:50:32.244",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960041,1746449432254,"fUST",-421.83547488,0.0003548,3,"2025-05-05T12:50:32.254",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960042,1746449432263,"fUST",-307.65,0.00035486,3,"2025-05-05T12:50:32.263",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960043,1746449432273,"fUST",-153.82,0.00035486,3,"2025-05-05T12:50:32.273",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960044,1746449432282,"fUST",-1044.55949713,0.00035488,2,"2025-05-05T12:50:32.282",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960045,1746449432293,"fUST",-841.77443764,0.0003549,3,"2025-05-05T12:50:32.293",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960046,1746449432302,"fUST",-12607.13495863,0.0003549,3,"2025-05-05T12:50:32.302",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960047,1746449432312,"fUST",-160.0,0.0003549,3,"2025-05-05T12:50:32.312",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960048,1746449432321,"fUST",-160.0,0.0003549,3,"2025-05-05T12:50:32.321",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960049,1746449432331,"fUST",-53377.79649604,0.0003549,3,"2025-05-05T12:50:32.331",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960050,1746449432343,"fUST",-1416.96027046,0.0003549,3,"2025-05-05T12:50:32.343",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960051,1746449432353,"fUST",-13698.6891916,0.00035496,3,"2025-05-05T12:50:32.353",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960052,1746449432362,"fUST",-153515.20876633,0.000355,2,"2025-05-05T12:50:32.362",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960053,1746449432379,"fUST",-11580.18559047,0.000355,2,"2025-05-05T12:50:32.379",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960054,1746449432391,"fUST",-24625.27621941,0.000355,2,"2025-05-05T12:50:32.391",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960074,1746449437766,"fUST",-150.0,0.00035281,2,"2025-05-05T12:50:37.766",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960076,1746449437776,"fUST",-1356.42608659,0.00035405,2,"2025-05-05T12:50:37.776",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960078,1746449437787,"fUST",-10279.32942379,0.000355,2,"2025-05-05T12:50:37.787",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960080,1746449437797,"fUST",-13698.6891916,0.00035506,3,"2025-05-05T12:50:37.797",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960082,1746449437806,"fUST",-13698.6891916,0.00035506,3,"2025-05-05T12:50:37.806",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960084,1746449437816,"fUST",-34206.91797244,0.00035516,2,"2025-05-05T12:50:37.816",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960121,1746449438199,"fUST",-38247.85124206,0.00035516,2,"2025-05-05T12:50:38.199",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960123,1746449438210,"fUST",-1044.55949713,0.00035516,2,"2025-05-05T12:50:38.210",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960125,1746449438220,"fUST",-13698.6891916,0.00035524,3,"2025-05-05T12:50:38.220",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960128,1746449438230,"fUST",-1000.0,0.00035534,60,"2025-05-05T12:50:38.230",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960130,1746449438240,"fUST",-27397.3783832,0.00035596,3,"2025-05-05T12:50:38.240",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960132,1746449438250,"fUST",-44613.82605688,0.00035605,2,"2025-05-05T12:50:38.250",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960134,1746449438259,"fUST",-41096.0675749,0.00035606,3,"2025-05-05T12:50:38.259",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960136,1746449438268,"fUST",-216.68942548,0.00035606,3,"2025-05-05T12:50:38.268",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960138,1746449438277,"fUST",-160.0,0.00035615,2,"2025-05-05T12:50:38.277",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960140,1746449438287,"fUST",-16608.10721351,0.00035616,3,"2025-05-05T12:50:38.287",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960142,1746449438296,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.296",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960144,1746449438305,"fUST",-406.58709756,0.00035616,14,"2025-05-05T12:50:38.305",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960146,1746449438315,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.315",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960149,1746449438325,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.325",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960152,1746449438334,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.334",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960155,1746449438344,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.344",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960158,1746449438353,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.353",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960161,1746449438363,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.363",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960163,1746449438372,"fUST",-500.0,0.00035616,14,"2025-05-05T12:50:38.372",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960165,1746449438382,"fUST",-517.35276652,0.00035616,14,"2025-05-05T12:50:38.382",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960167,1746449438391,"fUST",-401.2924761,0.00035616,14,"2025-05-05T12:50:38.391",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960169,1746449438400,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.400",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960171,1746449438409,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.409",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960172,1746449438418,"fUST",-202.21434323,0.00035616,14,"2025-05-05T12:50:38.418",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960173,1746449438428,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.428",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960174,1746449438437,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.437",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960175,1746449438447,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.447",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960176,1746449438456,"fUST",-468.02378816,0.00035616,14,"2025-05-05T12:50:38.456",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960177,1746449438465,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.465",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960178,1746449438474,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.474",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960179,1746449438483,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.483",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960180,1746449438493,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.493",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960181,1746449438502,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.502",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960182,1746449438511,"fUST",-292.47179281,0.00035616,14,"2025-05-05T12:50:38.511",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960183,1746449438521,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.521",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960184,1746449438531,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.531",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960185,1746449438540,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.540",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960186,1746449438549,"fUST",-500.0,0.00035616,14,"2025-05-05T12:50:38.549",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960187,1746449438559,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.559",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960188,1746449438568,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.568",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960189,1746449438577,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.577",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960190,1746449438587,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.587",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960191,1746449438596,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.596",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960192,1746449438605,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.605",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960193,1746449438615,"fUST",-655.26,0.00035616,14,"2025-05-05T12:50:38.615",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960194,1746449438624,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.624",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960195,1746449438633,"fUST",-508.31748357,0.00035616,14,"2025-05-05T12:50:38.633",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960196,1746449438644,"fUST",-424.76346582,0.00035616,14,"2025-05-05T12:50:38.644",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960197,1746449438655,"fUST",-544.88225736,0.00035616,14,"2025-05-05T12:50:38.655",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960198,1746449438664,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.664",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960199,1746449438674,"fUST",-160.13135596,0.00035616,14,"2025-05-05T12:50:38.674",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960200,1746449438682,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.682",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960201,1746449438691,"fUST",-765.06,0.00035616,14,"2025-05-05T12:50:38.691",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960202,1746449438700,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.700",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960203,1746449438710,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.710",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960204,1746449438719,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.719",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960205,1746449438731,"fUST",-659.66,0.00035616,14,"2025-05-05T12:50:38.731",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960206,1746449438740,"fUST",-178.24387212,0.00035616,14,"2025-05-05T12:50:38.740",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960207,1746449438749,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.749",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960208,1746449438759,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.759",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960209,1746449438768,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.768",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960210,1746449438777,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.777",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960211,1746449438787,"fUST",-400.97828144,0.00035616,14,"2025-05-05T12:50:38.787",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960212,1746449438796,"fUST",-1259.24,0.00035616,14,"2025-05-05T12:50:38.796",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960213,1746449438806,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.806",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960214,1746449438816,"fUST",-206.10300439,0.00035616,14,"2025-05-05T12:50:38.816",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960215,1746449438825,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.825",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960216,1746449438835,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.835",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960217,1746449438844,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.844",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960218,1746449438853,"fUST",-406.81207895,0.00035616,14,"2025-05-05T12:50:38.853",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960219,1746449438863,"fUST",-404.56,0.00035616,14,"2025-05-05T12:50:38.863",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960220,1746449438873,"fUST",-157.88394426,0.00035616,14,"2025-05-05T12:50:38.873",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960221,1746449438882,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.882",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960222,1746449438892,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.892",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960223,1746449438902,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.902",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960224,1746449438911,"fUST",-203.38039065,0.00035616,14,"2025-05-05T12:50:38.911",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960225,1746449438920,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.920",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960226,1746449438930,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.930",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960227,1746449438940,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.940",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960228,1746449438950,"fUST",-400.24305523,0.00035616,2,"2025-05-05T12:50:38.950",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960229,1746449438961,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.961",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960230,1746449438970,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.970",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960231,1746449438979,"fUST",-186.79082279,0.00035616,14,"2025-05-05T12:50:38.979",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960232,1746449438988,"fUST",-214.4004236,0.00035616,14,"2025-05-05T12:50:38.988",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960233,1746449438998,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:38.998",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960234,1746449439009,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.009",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960235,1746449439019,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.019",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960236,1746449439029,"fUST",-400.0,0.00035616,2,"2025-05-05T12:50:39.029",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960237,1746449439039,"fUST",-168.27680601,0.00035616,14,"2025-05-05T12:50:39.039",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960238,1746449439049,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.049",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960239,1746449439058,"fUST",-400.0,0.00035616,2,"2025-05-05T12:50:39.058",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960240,1746449439068,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.068",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960241,1746449439077,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.077",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960242,1746449439087,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.087",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960243,1746449439097,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.097",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960244,1746449439107,"fUST",-856.0,0.00035616,14,"2025-05-05T12:50:39.107",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960245,1746449439117,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.117",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960246,1746449439128,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.128",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960247,1746449439138,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.138",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960248,1746449439148,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.148",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960249,1746449439158,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.158",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960250,1746449439167,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.167",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960251,1746449439177,"fUST",-403.96761852,0.00035616,14,"2025-05-05T12:50:39.177",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960252,1746449439186,"fUST",-600.35,0.00035616,14,"2025-05-05T12:50:39.186",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960253,1746449439196,"fUST",-514.38125726,0.00035616,14,"2025-05-05T12:50:39.196",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960254,1746449439206,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.206",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960255,1746449439215,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.215",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960256,1746449439225,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.225",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960257,1746449439235,"fUST",-1108.48,0.00035616,14,"2025-05-05T12:50:39.235",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960258,1746449439245,"fUST",-505.65,0.00035616,14,"2025-05-05T12:50:39.245",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960259,1746449439254,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.254",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960260,1746449439265,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.265",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960262,1746449439275,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.275",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960263,1746449439285,"fUST",-402.07366038,0.00035616,14,"2025-05-05T12:50:39.285",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960264,1746449439294,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.294",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960265,1746449439303,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.303",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960266,1746449439312,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.312",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960267,1746449439323,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.323",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960268,1746449439332,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.332",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960269,1746449439342,"fUST",-484.72,0.00035616,14,"2025-05-05T12:50:39.342",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960270,1746449439351,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.351",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960271,1746449439360,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.360",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960272,1746449439370,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.370",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960273,1746449439380,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.380",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960275,1746449439389,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.389",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960276,1746449439399,"fUST",-499.67,0.00035616,14,"2025-05-05T12:50:39.399",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960277,1746449439529,"fUST",-1608.04,0.00035616,14,"2025-05-05T12:50:39.529",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960278,1746449439539,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.539",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960279,1746449439549,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.549",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960280,1746449439558,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.558",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960281,1746449439568,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.568",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960282,1746449439578,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.578",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960283,1746449439588,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.588",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960284,1746449439599,"fUST",-779.63,0.00035616,14,"2025-05-05T12:50:39.599",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960285,1746449439609,"fUST",-500.0,0.00035616,14,"2025-05-05T12:50:39.609",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960286,1746449439618,"fUST",-426.69,0.00035616,14,"2025-05-05T12:50:39.618",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960287,1746449439628,"fUST",-504.71898235,0.00035616,14,"2025-05-05T12:50:39.628",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960288,1746449439638,"fUST",-403.18437504,0.00035616,14,"2025-05-05T12:50:39.638",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960289,1746449439649,"fUST",-401.64,0.00035616,14,"2025-05-05T12:50:39.649",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960290,1746449439660,"fUST",-460.6,0.00035616,14,"2025-05-05T12:50:39.660",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960291,1746449439670,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.670",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960292,1746449439680,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.680",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960293,1746449439689,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.689",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960294,1746449439699,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.699",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960296,1746449439708,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.708",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960298,1746449439718,"fUST",-2383.52,0.00035616,14,"2025-05-05T12:50:39.718",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960300,1746449439727,"fUST",-1254.95,0.00035616,14,"2025-05-05T12:50:39.727",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960302,1746449439737,"fUST",-523.93,0.00035616,14,"2025-05-05T12:50:39.737",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960303,1746449439746,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.746",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960304,1746449439756,"fUST",-412.77,0.00035616,14,"2025-05-05T12:50:39.756",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960305,1746449439765,"fUST",-1742.14,0.00035616,14,"2025-05-05T12:50:39.765",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960306,1746449439774,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.774",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960307,1746449439783,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.783",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960308,1746449439792,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.792",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960309,1746449439802,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.802",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960310,1746449439811,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.811",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960311,1746449439820,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.820",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960312,1746449439830,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.830",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960313,1746449439839,"fUST",-535.4,0.00035616,14,"2025-05-05T12:50:39.839",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960314,1746449439849,"fUST",-627.65,0.00035616,14,"2025-05-05T12:50:39.849",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960315,1746449439859,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.859",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960316,1746449439868,"fUST",-500.0,0.00035616,14,"2025-05-05T12:50:39.868",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960317,1746449439878,"fUST",-418.32395766,0.00035616,14,"2025-05-05T12:50:39.878",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960318,1746449439888,"fUST",-513.05568798,0.00035616,14,"2025-05-05T12:50:39.888",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960320,1746449439897,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.897",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960322,1746449439906,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.906",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960324,1746449439916,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.916",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960326,1746449439926,"fUST",-683.42,0.00035616,14,"2025-05-05T12:50:39.926",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960328,1746449439935,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.935",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960330,1746449439944,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.944",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960332,1746449439953,"fUST",-1000.0,0.00035616,14,"2025-05-05T12:50:39.953",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960334,1746449439962,"fUST",-2890.42,0.00035616,14,"2025-05-05T12:50:39.962",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960336,1746449439971,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.971",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960338,1746449439980,"fUST",-200.07702048,0.00035616,14,"2025-05-05T12:50:39.980",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960340,1746449439989,"fUST",-500.91484984,0.00035616,14,"2025-05-05T12:50:39.989",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960342,1746449439998,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:39.998",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960344,1746449440007,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.007",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960346,1746449440017,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.017",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960348,1746449440027,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.027",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960350,1746449440036,"fUST",-534.57111978,0.00035616,14,"2025-05-05T12:50:40.036",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960352,1746449440045,"fUST",-688.07,0.00035616,14,"2025-05-05T12:50:40.045",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960354,1746449440054,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.054",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960356,1746449440065,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.065",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960358,1746449440074,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.074",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960360,1746449440083,"fUST",-400.14815938,0.00035616,14,"2025-05-05T12:50:40.083",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960362,1746449440093,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.093",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960364,1746449440103,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.103",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960366,1746449440113,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.113",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960368,1746449440122,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.122",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960370,1746449440132,"fUST",-502.33587833,0.00035616,14,"2025-05-05T12:50:40.132",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960372,1746449440142,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.142",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960374,1746449440151,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.151",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960376,1746449440162,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.162",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960378,1746449440172,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.172",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960380,1746449440181,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.181",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960382,1746449440191,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.191",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960384,1746449440201,"fUST",-401.37620539,0.00035616,14,"2025-05-05T12:50:40.201",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960386,1746449440210,"fUST",-500.0,0.00035616,14,"2025-05-05T12:50:40.210",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960388,1746449440220,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.220",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960390,1746449440229,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.229",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960392,1746449440238,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.238",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960394,1746449440248,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.248",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960396,1746449440258,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.258",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960398,1746449440267,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.267",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960400,1746449440276,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.276",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960402,1746449440285,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.285",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960404,1746449440295,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.295",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960406,1746449440304,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.304",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960408,1746449440314,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.314",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960410,1746449440323,"fUST",-522.29543877,0.00035616,14,"2025-05-05T12:50:40.323",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960411,1746449440333,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.333",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960414,1746449440342,"fUST",-523.36,0.00035616,14,"2025-05-05T12:50:40.342",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960415,1746449440351,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.351",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960417,1746449440361,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.361",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960418,1746449440371,"fUST",-452.24,0.00035616,14,"2025-05-05T12:50:40.371",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960419,1746449440381,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.381",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960420,1746449440391,"fUST",-217.79190577,0.00035616,14,"2025-05-05T12:50:40.391",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960421,1746449440400,"fUST",-1150.88,0.00035616,14,"2025-05-05T12:50:40.400",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960422,1746449440410,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.410",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960423,1746449440420,"fUST",-533.67901205,0.00035616,14,"2025-05-05T12:50:40.420",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960424,1746449440429,"fUST",-358.0,0.00035616,14,"2025-05-05T12:50:40.429",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960425,1746449440441,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.441",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960426,1746449440450,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.450",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960427,1746449440459,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.459",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960428,1746449440468,"fUST",-412.27648471,0.00035616,14,"2025-05-05T12:50:40.468",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960429,1746449440477,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.477",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960430,1746449440487,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.487",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960431,1746449440496,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.496",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960432,1746449440505,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.505",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960433,1746449440514,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.514",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960434,1746449440523,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.523",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960435,1746449440532,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.532",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960436,1746449440542,"fUST",-500.0,0.00035616,15,"2025-05-05T12:50:40.542",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960437,1746449440551,"fUST",-522.10481605,0.00035616,14,"2025-05-05T12:50:40.551",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960438,1746449440562,"fUST",-500.36647621,0.00035616,14,"2025-05-05T12:50:40.562",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960439,1746449440571,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.571",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960440,1746449440580,"fUST",-402.90109119,0.00035616,14,"2025-05-05T12:50:40.580",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960441,1746449440589,"fUST",-590.91,0.00035616,14,"2025-05-05T12:50:40.589",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960442,1746449440599,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.599",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960443,1746449440608,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.608",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960444,1746449440618,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.618",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960445,1746449440629,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.629",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960446,1746449440638,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.638",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960447,1746449440648,"fUST",-482.22,0.00035616,14,"2025-05-05T12:50:40.648",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960448,1746449440657,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.657",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960449,1746449440667,"fUST",-200.0,0.00035616,14,"2025-05-05T12:50:40.667",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960450,1746449440676,"fUST",-405.47783908,0.00035616,14,"2025-05-05T12:50:40.676",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960451,1746449440685,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.685",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960452,1746449440694,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.694",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960453,1746449440703,"fUST",-401.66396262,0.00035616,14,"2025-05-05T12:50:40.703",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960454,1746449440713,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.713",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960455,1746449440722,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.722",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960456,1746449440732,"fUST",-440.52,0.00035616,14,"2025-05-05T12:50:40.732",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960457,1746449440741,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.741",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960458,1746449440750,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.750",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960459,1746449440760,"fUST",-501.42649316,0.00035616,14,"2025-05-05T12:50:40.760",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960460,1746449440769,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.769",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960461,1746449440778,"fUST",-846.55,0.00035616,14,"2025-05-05T12:50:40.778",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960462,1746449440788,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.788",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960463,1746449440798,"fUST",-519.25945595,0.00035616,14,"2025-05-05T12:50:40.798",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960464,1746449440807,"fUST",-742.59,0.00035616,14,"2025-05-05T12:50:40.807",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960465,1746449440816,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.816",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960466,1746449440825,"fUST",-767.77,0.00035616,14,"2025-05-05T12:50:40.825",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960467,1746449440835,"fUST",-207.29038792,0.00035616,14,"2025-05-05T12:50:40.835",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960468,1746449440845,"fUST",-1478.01,0.00035616,14,"2025-05-05T12:50:40.845",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960469,1746449440854,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.854",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960470,1746449440864,"fUST",-1500.0,0.00035616,30,"2025-05-05T12:50:40.864",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960471,1746449440875,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.875",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960472,1746449440887,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.887",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960473,1746449440896,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.896",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960474,1746449440906,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.906",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960475,1746449440916,"fUST",-786.55,0.00035616,14,"2025-05-05T12:50:40.916",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960476,1746449440925,"fUST",-897.18,0.00035616,14,"2025-05-05T12:50:40.925",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960477,1746449440935,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.935",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960478,1746449440944,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.944",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960479,1746449440954,"fUST",-711.56,0.00035616,14,"2025-05-05T12:50:40.954",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960480,1746449440962,"fUST",-187.45460401,0.00035616,14,"2025-05-05T12:50:40.962",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960481,1746449440972,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.972",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960482,1746449440981,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.981",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960483,1746449440990,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:40.990",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960484,1746449441000,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.000",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960485,1746449441009,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.009",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960486,1746449441019,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.019",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960487,1746449441029,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.029",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960488,1746449441038,"fUST",-2539.24,0.00035616,2,"2025-05-05T12:50:41.038",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960489,1746449441047,"fUST",-403.08481845,0.00035616,14,"2025-05-05T12:50:41.047",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960490,1746449441057,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.057",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960491,1746449441066,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.066",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960492,1746449441076,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.076",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960493,1746449441085,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.085",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960494,1746449441098,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.098",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960495,1746449441108,"fUST",-98.98892852,0.00035616,14,"2025-05-05T12:50:41.108",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960496,1746449441331,"fUST",-383.93107148,0.00035616,14,"2025-05-05T12:50:41.331",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960497,1746449441340,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.340",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960498,1746449441350,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.350",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960499,1746449441359,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.359",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960500,1746449441369,"fUST",-401.48027011,0.00035616,14,"2025-05-05T12:50:41.369",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960501,1746449441380,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.380",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960502,1746449441389,"fUST",-432.71,0.00035616,14,"2025-05-05T12:50:41.389",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960503,1746449441398,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.398",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960504,1746449441407,"fUST",-400.83285896,0.00035616,14,"2025-05-05T12:50:41.407",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960505,1746449441417,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.417",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960506,1746449441426,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.426",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960507,1746449441435,"fUST",-460.03743445,0.00035616,14,"2025-05-05T12:50:41.435",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960508,1746449441445,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.445",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960509,1746449441454,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.454",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960510,1746449441464,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.464",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960511,1746449441473,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.473",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960512,1746449441483,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.483",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960513,1746449441492,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.492",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960514,1746449441504,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.504",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960515,1746449441513,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.513",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960516,1746449441523,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.523",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960517,1746449441532,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.532",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960518,1746449441542,"fUST",-300.60506843,0.00035616,14,"2025-05-05T12:50:41.542",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960519,1746449441551,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.551",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960520,1746449441560,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.560",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960521,1746449441569,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.569",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960522,1746449441578,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.578",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960523,1746449441588,"fUST",-766.96,0.00035616,14,"2025-05-05T12:50:41.588",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960524,1746449441597,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.597",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960525,1746449441725,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.725",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960526,1746449441735,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.735",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960527,1746449441745,"fUST",-66.82738187,0.00035616,14,"2025-05-05T12:50:41.745",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960528,1746449441757,"fUST",-333.17261813,0.00035616,14,"2025-05-05T12:50:41.757",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960529,1746449441767,"fUST",-359.34006764,0.00035616,14,"2025-05-05T12:50:41.767",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960530,1746449441778,"fUST",-40.65993236,0.00035616,14,"2025-05-05T12:50:41.778",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960531,1746449441787,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.787",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960532,1746449441796,"fUST",-372.40149328,0.00035616,14,"2025-05-05T12:50:41.796",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960533,1746449441809,"fUST",-27.59850672,0.00035616,14,"2025-05-05T12:50:41.809",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960534,1746449441818,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:41.818",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960535,1746449441827,"fUST",-95.1144221,0.00035616,14,"2025-05-05T12:50:41.827",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960573,1746449442973,"fUST",-155.58486631,0.00033505,2,"2025-05-05T12:50:42.973",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960574,1746449442983,"fUST",-177.74620193,0.00035479,7,"2025-05-05T12:50:42.983",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960575,1746449442993,"fUST",-304.8855779,0.00035616,14,"2025-05-05T12:50:42.993",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960576,1746449443003,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.003",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960577,1746449443014,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.014",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960578,1746449443026,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.026",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960579,1746449443036,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.036",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960580,1746449443046,"fUST",-400.67441337,0.00035616,14,"2025-05-05T12:50:43.046",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960581,1746449443056,"fUST",-306.3922466,0.00035616,14,"2025-05-05T12:50:43.056",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960582,1746449443092,"fUST",-500.0,0.00033989,7,"2025-05-05T12:50:43.092",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960583,1746449443102,"fUST",-500.0,0.00033989,7,"2025-05-05T12:50:43.102",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960584,1746449443111,"fUST",-359.82202511,0.00033989,7,"2025-05-05T12:50:43.111",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960585,1746449443121,"fUST",-93.6077534,0.00035616,14,"2025-05-05T12:50:43.121",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960586,1746449443131,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.131",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960587,1746449443140,"fUST",-405.09134318,0.00035616,14,"2025-05-05T12:50:43.140",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960588,1746449443149,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.149",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960589,1746449443158,"fUST",-1584.12,0.00035616,14,"2025-05-05T12:50:43.158",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960590,1746449443168,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.168",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960591,1746449443177,"fUST",-446.36,0.00035616,14,"2025-05-05T12:50:43.177",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960592,1746449443186,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.186",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960593,1746449443196,"fUST",-710.62,0.00035616,14,"2025-05-05T12:50:43.196",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960594,1746449443205,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.205",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960596,1746449443215,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.215",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960597,1746449443224,"fUST",-557.21,0.00035616,14,"2025-05-05T12:50:43.224",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960598,1746449443233,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.233",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960599,1746449443243,"fUST",-635.46,0.00035616,14,"2025-05-05T12:50:43.243",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960600,1746449443251,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.251",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960601,1746449443261,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.261",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960602,1746449443270,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.270",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960603,1746449443279,"fUST",-504.35,0.00035616,14,"2025-05-05T12:50:43.279",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960604,1746449443289,"fUST",-541.13,0.00035616,14,"2025-05-05T12:50:43.289",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960605,1746449443298,"fUST",-523.69,0.00035616,14,"2025-05-05T12:50:43.298",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960606,1746449443307,"fUST",-403.66588441,0.00035616,14,"2025-05-05T12:50:43.307",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960607,1746449443317,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.317",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960608,1746449443326,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.326",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960609,1746449443336,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.336",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960610,1746449443345,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.345",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960611,1746449443355,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.355",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960612,1746449443364,"fUST",-1012.85984742,0.00035616,14,"2025-05-05T12:50:43.364",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960613,1746449443373,"fUST",-342.02183518,0.00035616,14,"2025-05-05T12:50:43.373",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960614,1746449443383,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.383",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960615,1746449443392,"fUST",-602.94,0.00035616,14,"2025-05-05T12:50:43.392",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960616,1746449443401,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.401",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960617,1746449443410,"fUST",-488.27,0.00035616,14,"2025-05-05T12:50:43.410",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960618,1746449443419,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.419",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960619,1746449443429,"fUST",-529.14,0.00035616,14,"2025-05-05T12:50:43.429",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960620,1746449443438,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.438",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960621,1746449443447,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.447",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960622,1746449443457,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.457",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960623,1746449443467,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.467",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960624,1746449443476,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.476",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960625,1746449443485,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.485",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960626,1746449443494,"fUST",-413.95301629,0.00035616,14,"2025-05-05T12:50:43.494",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960627,1746449443503,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.503",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960628,1746449443512,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.512",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960629,1746449443522,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.522",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960630,1746449443531,"fUST",-1699.81,0.00035616,14,"2025-05-05T12:50:43.531",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960631,1746449443540,"fUST",-405.32129881,0.00035616,14,"2025-05-05T12:50:43.540",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960632,1746449443549,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.549",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960633,1746449443558,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.558",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960634,1746449443567,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.567",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960635,1746449443576,"fUST",-435.05134238,0.00035616,14,"2025-05-05T12:50:43.576",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960636,1746449443586,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.586",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960637,1746449443595,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.595",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960638,1746449443604,"fUST",-2818.03,0.00035616,14,"2025-05-05T12:50:43.604",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960639,1746449443614,"fUST",-1097.23,0.00035616,14,"2025-05-05T12:50:43.614",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960640,1746449443623,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.623",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960641,1746449443632,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.632",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960642,1746449443641,"fUST",-832.93,0.00035616,14,"2025-05-05T12:50:43.641",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960643,1746449443650,"fUST",-400.44101049,0.00035616,14,"2025-05-05T12:50:43.650",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960644,1746449443660,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.660",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960645,1746449443669,"fUST",-501.66015232,0.00035616,14,"2025-05-05T12:50:43.669",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960646,1746449443678,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.678",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960647,1746449443688,"fUST",-402.0613419,0.00035616,7,"2025-05-05T12:50:43.688",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960648,1746449443698,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.698",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960649,1746449443707,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.707",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960650,1746449443716,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.716",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960651,1746449443726,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.726",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960652,1746449443735,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.735",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960653,1746449443744,"fUST",-500.0,0.00035616,14,"2025-05-05T12:50:43.744",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960654,1746449443754,"fUST",-500.0,0.00035616,14,"2025-05-05T12:50:43.754",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960655,1746449443763,"fUST",-331.40739042,0.00035616,14,"2025-05-05T12:50:43.763",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960656,1746449443772,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.772",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960657,1746449443781,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.781",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960658,1746449443791,"fUST",-8563.31,0.00035616,14,"2025-05-05T12:50:43.791",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960659,1746449443800,"fUST",-917.42,0.00035616,14,"2025-05-05T12:50:43.800",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960660,1746449443810,"fUST",-1418.67,0.00035616,14,"2025-05-05T12:50:43.810",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960661,1746449443819,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.819",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960662,1746449443830,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.830",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960663,1746449443840,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.840",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960664,1746449443851,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.851",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960665,1746449443861,"fUST",-2489.35,0.00035616,14,"2025-05-05T12:50:43.861",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960666,1746449443870,"fUST",-504.42079598,0.00035616,14,"2025-05-05T12:50:43.870",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960667,1746449443880,"fUST",-402.96708623,0.00035616,14,"2025-05-05T12:50:43.880",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960668,1746449443890,"fUST",-500.0,0.00035616,14,"2025-05-05T12:50:43.890",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960669,1746449443899,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.899",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960670,1746449443909,"fUST",-280.76133008,0.00035616,14,"2025-05-05T12:50:43.909",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960671,1746449443919,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.919",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960672,1746449443929,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.929",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960673,1746449443938,"fUST",-314.52545903,0.00035616,12,"2025-05-05T12:50:43.938",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960674,1746449443948,"fUST",-566.37,0.00035616,14,"2025-05-05T12:50:43.948",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960675,1746449443957,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.957",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960676,1746449443966,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.966",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960677,1746449443976,"fUST",-416.93,0.00035616,14,"2025-05-05T12:50:43.976",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960678,1746449443985,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.985",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960679,1746449443995,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:43.995",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960680,1746449444004,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:44.004",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960681,1746449444015,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:44.015",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960682,1746449444025,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:44.025",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960683,1746449444034,"fUST",-2296.8,0.00035616,14,"2025-05-05T12:50:44.034",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960684,1746449444043,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:44.043",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960685,1746449444052,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:44.052",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960686,1746449444062,"fUST",-3288.33,0.00035616,14,"2025-05-05T12:50:44.062",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960687,1746449444072,"fUST",-2110.69,0.00035616,14,"2025-05-05T12:50:44.072",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960688,1746449444081,"fUST",-3888.28,0.00035616,14,"2025-05-05T12:50:44.081",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960689,1746449444090,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:44.090",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960690,1746449444100,"fUST",-424.37,0.00035616,14,"2025-05-05T12:50:44.100",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960691,1746449444109,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:44.109",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960692,1746449444118,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:44.118",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960693,1746449444128,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:44.128",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960694,1746449444137,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:44.137",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960695,1746449444146,"fUST",-2524.95,0.00035616,14,"2025-05-05T12:50:44.146",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960696,1746449444156,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:44.156",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960697,1746449444165,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:44.165",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960698,1746449444174,"fUST",-1640.86,0.00035616,14,"2025-05-05T12:50:44.174",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960699,1746449444183,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:44.183",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960700,1746449444193,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:44.193",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960701,1746449444202,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:44.202",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960702,1746449444211,"fUST",-1188.34,0.00035616,14,"2025-05-05T12:50:44.211",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960703,1746449444221,"fUST",-3723.52,0.00035616,14,"2025-05-05T12:50:44.221",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960704,1746449444230,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:44.230",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960705,1746449444239,"fUST",-3196.3,0.00035616,14,"2025-05-05T12:50:44.239",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960706,1746449444249,"fUST",-458.19504366,0.00035616,14,"2025-05-05T12:50:44.249",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960707,1746449444258,"fUST",-403.07855009,0.00035616,14,"2025-05-05T12:50:44.258",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960708,1746449444383,"fUST",-400.0,0.00035616,14,"2025-05-05T12:50:44.383",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960709,1746449444392,"fUST",-216.63557823,0.00035616,14,"2025-05-05T12:50:44.392",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960731,1746449445823,"fUST",-160.0,0.00032389,2,"2025-05-05T12:50:45.823",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960733,1746449445832,"fUST",-422.748628,0.00033989,7,"2025-05-05T12:50:45.832",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960745,1746449445933,"fUST",-77.251372,0.00033989,7,"2025-05-05T12:50:45.933",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960746,1746449445942,"fUST",-320.19056969,0.00033989,7,"2025-05-05T12:50:45.942",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960760,1746449706718,"fUST",-322.84756337,0.00022,2,"2025-05-05T12:55:06.718",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960761,1746449715068,"fUST",-607.89345356,0.00022,2,"2025-05-05T12:55:15.068",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960762,1746449715334,"fUST",-7235.3758206,0.00022,2,"2025-05-05T12:55:15.334",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960763,1746449720415,"fUST",-151.5907987,0.000229,2,"2025-05-05T12:55:20.415",0.00040515,32.52,0.8910673124776947,501577255.0845098]
[359960799,1746450336109,"fUST",-167.21822413,0.00026,30,"2025-05-05T13:05:36.109",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960807,1746450434082,"fUST",-70.85409147,0.00026,30,"2025-05-05T13:07:14.082",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960808,1746450434102,"fUST",-256.19261315,0.000265,2,"2025-05-05T13:07:14.102",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960809,1746450434137,"fUST",-229.02042948,0.000265,2,"2025-05-05T13:07:14.137",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960810,1746450437093,"fUST",-214.78695737,0.000265,2,"2025-05-05T13:07:17.093",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960811,1746450437113,"fUST",-296.054437,0.00027397,2,"2025-05-05T13:07:17.113",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960812,1746450437133,"fUST",-178.7095993,0.00027466,2,"2025-05-05T13:07:17.133",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960813,1746450437152,"fUST",-800.0,0.000275,3,"2025-05-05T13:07:17.152",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960814,1746450437172,"fUST",-170.509308,0.00027852,2,"2025-05-05T13:07:17.172",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960815,1746450437192,"fUST",-281.92620244,0.000285,4,"2025-05-05T13:07:17.192",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960816,1746450439788,"fUST",-518.07379756,0.000285,4,"2025-05-05T13:07:19.788",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960817,1746450439809,"fUST",-160.0,0.00028884,2,"2025-05-05T13:07:19.809",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960818,1746450439832,"fUST",-201.52122073,0.000289,20,"2025-05-05T13:07:19.832",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960819,1746450439856,"fUST",-201.52122056,0.00029293,20,"2025-05-05T13:07:19.856",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960820,1746450439880,"fUST",-201.52122056,0.00029686,21,"2025-05-05T13:07:19.880",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960821,1746450439903,"fUST",-10214.36254059,0.00029686,2,"2025-05-05T13:07:19.903",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960824,1746450551125,"fUST",-171.2521057,0.00024953,10,"2025-05-05T13:09:11.125",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960825,1746450551146,"fUST",-155.0,0.0002955,2,"2025-05-05T13:09:11.146",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960826,1746450551166,"fUST",-300.0,0.00029684,2,"2025-05-05T13:09:11.166",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960827,1746450551188,"fUST",-348.71264714,0.00029685,2,"2025-05-05T13:09:11.188",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960828,1746450551207,"fUST",-445.5,0.00029685,2,"2025-05-05T13:09:11.207",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960829,1746450551237,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.237",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960830,1746450551267,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.267",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960831,1746450551297,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.297",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960832,1746450551326,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.326",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960833,1746450551355,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.355",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960834,1746450551381,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.381",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960835,1746450551410,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.410",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960836,1746450551442,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.442",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960837,1746450551468,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.468",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960838,1746450551497,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.497",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960839,1746450551525,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.525",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960840,1746450551553,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.553",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960841,1746450551578,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.578",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960842,1746450551605,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.605",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960843,1746450551631,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.631",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960844,1746450551658,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.658",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960845,1746450551685,"fUST",-596.6068601,0.00029685,2,"2025-05-05T13:09:11.685",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960846,1746450551712,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.712",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960847,1746450551740,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.740",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960848,1746450551767,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.767",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960849,1746450551795,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.795",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960850,1746450551824,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.824",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960851,1746450551851,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.851",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960852,1746450551879,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.879",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960853,1746450551907,"fUST",-500.0,0.00029685,2,"2025-05-05T13:09:11.907",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960854,1746450551927,"fUST",-39785.63745941,0.00029686,2,"2025-05-05T13:09:11.927",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960855,1746450551948,"fUST",-458.59066845,0.0003,2,"2025-05-05T13:09:11.948",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960856,1746450551969,"fUST",-500.0,0.000301,5,"2025-05-05T13:09:11.969",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960857,1746450551989,"fUST",-500.0,0.000301,5,"2025-05-05T13:09:11.989",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960858,1746450552009,"fUST",-500.0,0.000301,5,"2025-05-05T13:09:12.009",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960859,1746450552030,"fUST",-502.34818582,0.000301,5,"2025-05-05T13:09:12.030",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960860,1746450552050,"fUST",-513.7206976,0.000301,5,"2025-05-05T13:09:12.050",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960861,1746450552070,"fUST",-500.0,0.000301,5,"2025-05-05T13:09:12.070",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960862,1746450552089,"fUST",-500.0,0.000301,2,"2025-05-05T13:09:12.089",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960863,1746450552110,"fUST",-500.0,0.000301,5,"2025-05-05T13:09:12.110",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960864,1746450552129,"fUST",-206.41212574,0.000301,5,"2025-05-05T13:09:12.129",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960865,1746450552148,"fUST",-150.89891265,0.000301,5,"2025-05-05T13:09:12.148",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960866,1746450552167,"fUST",-501.45792757,0.000301,5,"2025-05-05T13:09:12.167",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960867,1746450552186,"fUST",-500.0,0.000305,5,"2025-05-05T13:09:12.186",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960868,1746450552205,"fUST",-500.0,0.000305,5,"2025-05-05T13:09:12.205",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960869,1746450552228,"fUST",-201.52122056,0.000309,23,"2025-05-05T13:09:12.228",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960870,1746450552247,"fUST",-516.90754983,0.00030959,2,"2025-05-05T13:09:12.247",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960871,1746450552270,"fUST",-201.52122056,0.0003126,24,"2025-05-05T13:09:12.270",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960872,1746450552291,"fUST",-458.59066845,0.00031414,2,"2025-05-05T13:09:12.291",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960873,1746450552311,"fUST",-201.52122056,0.0003162,25,"2025-05-05T13:09:12.311",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960874,1746450552333,"fUST",-201.52122056,0.0003198,26,"2025-05-05T13:09:12.333",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960875,1746450552353,"fUST",-420.0,0.00032003,2,"2025-05-05T13:09:12.353",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960876,1746450552373,"fUST",-177.2886453,0.0003205,5,"2025-05-05T13:09:12.373",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960877,1746450554115,"fUST",-500.0,0.000297,5,"2025-05-05T13:09:14.115",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960878,1746450554134,"fUST",-322.7113547,0.0003205,5,"2025-05-05T13:09:14.134",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960879,1746450554155,"fUST",-201.52122056,0.0003234,26,"2025-05-05T13:09:14.155",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960880,1746450554175,"fUST",-160.0,0.00032367,2,"2025-05-05T13:09:14.175",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960881,1746450554193,"fUST",-841.77443764,0.00032367,2,"2025-05-05T13:09:14.193",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960882,1746450554212,"fUST",-421.83547488,0.00032367,2,"2025-05-05T13:09:14.212",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960883,1746450554231,"fUST",-160.0,0.0003237,2,"2025-05-05T13:09:14.231",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960884,1746450554250,"fUST",-309.05669281,0.0003237,2,"2025-05-05T13:09:14.250",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960885,1746450554269,"fUST",-310.10999118,0.0003237,2,"2025-05-05T13:09:14.269",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960886,1746450554290,"fUST",-201.52122056,0.000327,27,"2025-05-05T13:09:14.290",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960888,1746450582606,"fUST",160.0,0.00029685,2,"2025-05-05T13:09:42.606",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960889,1746450603652,"fUST",500.0,0.000297,5,"2025-05-05T13:10:03.652",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960890,1746450604364,"fUST",398.0593844,0.000297,5,"2025-05-05T13:10:04.364",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960891,1746450614306,"fUST",155.0,0.00032144,2,"2025-05-05T13:10:14.306",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960892,1746450629280,"fUST",594.4485345,0.000252,2,"2025-05-05T13:10:29.280",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960893,1746450629301,"fUST",1885.20821368,0.000252,2,"2025-05-05T13:10:29.301",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960894,1746450629322,"fUST",159.75259886,0.000252,2,"2025-05-05T13:10:29.322",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960898,1746450631859,"fUST",-420.49297841,0.000252,2,"2025-05-05T13:10:31.859",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960899,1746450631942,"fUST",-592.16508099,0.000252,2,"2025-05-05T13:10:31.942",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960900,1746450631953,"fUST",-385.06,0.000252,2,"2025-05-05T13:10:31.953",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960901,1746450631965,"fUST",-546.50562813,0.000252,2,"2025-05-05T13:10:31.965",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960904,1746450631976,"fUST",-7824.36696543,0.000252,2,"2025-05-05T13:10:31.976",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960906,1746450631985,"fUST",-458.59066845,0.00032829,2,"2025-05-05T13:10:31.985",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960908,1746450631996,"fUST",-201.52122056,0.0003306,28,"2025-05-05T13:10:31.996",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960910,1746450632006,"fUST",-296.054437,0.00033165,2,"2025-05-05T13:10:32.006",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960911,1746450632015,"fUST",-201.52122056,0.0003342,28,"2025-05-05T13:10:32.015",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960913,1746450632024,"fUST",-841.77443764,0.00033514,7,"2025-05-05T13:10:32.024",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960915,1746450632033,"fUST",-160.0,0.00033514,7,"2025-05-05T13:10:32.033",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960916,1746450632043,"fUST",-259.30811051,0.00033516,2,"2025-05-05T13:10:32.043",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960919,1746450632060,"fUST",-500.0,0.000336,2,"2025-05-05T13:10:32.060",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960921,1746450632072,"fUST",-201.52122056,0.0003378,29,"2025-05-05T13:10:32.072",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960923,1746450632082,"fUST",-182.23035355,0.00033957,2,"2025-05-05T13:10:32.082",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960924,1746450632092,"fUST",-11497.0001582,0.00033988,2,"2025-05-05T13:10:32.092",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960926,1746450632102,"fUST",-400.0,0.00033988,2,"2025-05-05T13:10:32.102",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960928,1746450632112,"fUST",-182.23035355,0.00033988,7,"2025-05-05T13:10:32.112",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960929,1746450632122,"fUST",-421.83547488,0.00033988,7,"2025-05-05T13:10:32.122",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960931,1746450632132,"fUST",-11231.64,0.00033989,7,"2025-05-05T13:10:32.132",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960932,1746450632142,"fUST",-270.0,0.00034,120,"2025-05-05T13:10:32.142",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960933,1746450632151,"fUST",-201.52122056,0.0003414,30,"2025-05-05T13:10:32.151",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960934,1746450632160,"fUST",-458.59066845,0.00034243,2,"2025-05-05T13:10:32.160",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960935,1746450632171,"fUST",-201.52122056,0.000345,31,"2025-05-05T13:10:32.171",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960937,1746450632181,"fUST",-201.52122056,0.0003486,31,"2025-05-05T13:10:32.181",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960939,1746450632191,"fUST",-598.480718,0.0003493,4,"2025-05-05T13:10:32.191",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960940,1746450632201,"fUST",-19113.5933282,0.0003499,2,"2025-05-05T13:10:32.201",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960942,1746450632211,"fUST",-1040.14424864,0.0003499,2,"2025-05-05T13:10:32.211",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960943,1746450632221,"fUST",-153.82,0.0003499,3,"2025-05-05T13:10:32.221",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960945,1746450632230,"fUST",-461.48,0.0003499,3,"2025-05-05T13:10:32.230",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960946,1746450632239,"fUST",-50447.44327663,0.00035,2,"2025-05-05T13:10:32.239",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960993,1746450638009,"fUST",-344.27777,0.000298,120,"2025-05-05T13:10:38.009",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359960995,1746450638019,"fUST",-136.23649054,0.00035,2,"2025-05-05T13:10:38.019",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961020,1746450638278,"fUST",-286.97427163,0.00035,2,"2025-05-05T13:10:38.278",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961021,1746450638332,"fUST",-34914.10565741,0.00035,2,"2025-05-05T13:10:38.332",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961022,1746450638345,"fUST",-5000.0,0.00035,2,"2025-05-05T13:10:38.345",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961023,1746450638356,"fUST",-1366.34904411,0.00035,2,"2025-05-05T13:10:38.356",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961385,1746450643051,"fUST",-807.8934536,0.00032063,2,"2025-05-05T13:10:43.051",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961387,1746450643061,"fUST",-82338.29980531,0.00035,2,"2025-05-05T13:10:43.061",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961389,1746450643071,"fUST",-3813.0,0.00035,2,"2025-05-05T13:10:43.071",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961391,1746450643080,"fUST",-489.251,0.00035008,2,"2025-05-05T13:10:43.080",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961393,1746450643090,"fUST",-1000.0,0.00035179,5,"2025-05-05T13:10:43.090",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961395,1746450643099,"fUST",-1000.0,0.00035179,5,"2025-05-05T13:10:43.099",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961397,1746450643108,"fUST",-151.648,0.00035281,2,"2025-05-05T13:10:43.108",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961399,1746450643117,"fUST",-545.0,0.00035281,2,"2025-05-05T13:10:43.117",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961401,1746450643127,"fUST",-708.0,0.00035281,2,"2025-05-05T13:10:43.127",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961404,1746450643135,"fUST",-2242.0,0.00035281,2,"2025-05-05T13:10:43.135",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961407,1746450643144,"fUST",-160.0,0.0003537,3,"2025-05-05T13:10:43.144",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961409,1746450643153,"fUST",-841.77443764,0.0003537,3,"2025-05-05T13:10:43.153",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961411,1746450643163,"fUST",-12607.13495863,0.0003537,3,"2025-05-05T13:10:43.163",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961413,1746450643172,"fUST",-160.0,0.0003537,3,"2025-05-05T13:10:43.172",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961415,1746450643182,"fUST",-160.0,0.0003537,3,"2025-05-05T13:10:43.182",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961417,1746450643192,"fUST",-38227.1866563,0.0003537,3,"2025-05-05T13:10:43.192",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961419,1746450643201,"fUST",-2080.28849728,0.0003537,3,"2025-05-05T13:10:43.201",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961421,1746450643211,"fUST",-500.0,0.00035373,5,"2025-05-05T13:10:43.211",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961423,1746450643220,"fUST",-500.0,0.00035373,5,"2025-05-05T13:10:43.220",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961425,1746450643229,"fUST",-160.0,0.00035373,3,"2025-05-05T13:10:43.229",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961427,1746450643238,"fUST",-362838.28250618,0.0003538,2,"2025-05-05T13:10:43.238",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961640,1746450646036,"fUST",-172.87207368,0.0003328,2,"2025-05-05T13:10:46.036",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961641,1746450646046,"fUST",-432.36597631,0.0003538,2,"2025-05-05T13:10:46.046",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961672,1746451634131,"fUST",-285.6858,0.00027397,2,"2025-05-05T13:27:14.131",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961673,1746451634152,"fUST",-182.08685211,0.00030845,2,"2025-05-05T13:27:14.152",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961674,1746451634172,"fUST",-158.80592723,0.00030936,2,"2025-05-05T13:27:14.172",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961675,1746451644078,"fUST",-160.0,0.00030956,2,"2025-05-05T13:27:24.078",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961676,1746451644099,"fUST",-540.91126704,0.00030959,2,"2025-05-05T13:27:24.099",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961677,1746451653110,"fUST",-1171.13690831,0.0003,7,"2025-05-05T13:27:33.110",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961678,1746451720057,"fUST",-203.39226991,0.0002061,2,"2025-05-05T13:28:40.057",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961679,1746451722658,"fUST",-179.0,0.0002061,2,"2025-05-05T13:28:42.658",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961680,1746451727026,"fUST",-200.30759347,0.0002,2,"2025-05-05T13:28:47.026",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961681,1746451729761,"fUST",-7.9738916,0.0002,2,"2025-05-05T13:28:49.761",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961682,1746451729787,"fUST",-242.0261084,0.0002061,2,"2025-05-05T13:28:49.787",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961683,1746451734559,"fUST",-477.45778619,0.0002061,2,"2025-05-05T13:28:54.559",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961684,1746451734678,"fUST",-7524.5410074,0.0002061,2,"2025-05-05T13:28:54.678",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961685,1746451734699,"fUST",-1678.57173116,0.00024,2,"2025-05-05T13:28:54.699",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961686,1746451752114,"fUST",-654.87525831,0.00025,5,"2025-05-05T13:29:12.114",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961687,1746451752134,"fUST",-150.0,0.00028859,2,"2025-05-05T13:29:12.134",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961688,1746451752154,"fUST",-1506.13072427,0.0003,7,"2025-05-05T13:29:12.154",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961689,1746451752174,"fUST",-606.13831531,0.00030959,2,"2025-05-05T13:29:12.174",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961690,1746451752196,"fUST",-400.0,0.00031872,2,"2025-05-05T13:29:12.196",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961691,1746451752215,"fUST",-4504.5233907,0.00031873,2,"2025-05-05T13:29:12.215",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961692,1746451752240,"fUST",-367.50257186,0.000319,25,"2025-05-05T13:29:12.240",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961693,1746451752262,"fUST",-162.4838699,0.00031949,2,"2025-05-05T13:29:12.262",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961694,1746451752281,"fUST",-451.5969104,0.00032056,2,"2025-05-05T13:29:12.281",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961695,1746451752304,"fUST",-367.50257164,0.00032176,26,"2025-05-05T13:29:12.304",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961696,1746451753213,"fUST",1000.0,0.00027297,2,"2025-05-05T13:29:13.213",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961700,1746451767941,"fUST",686.17380433,0.00031866,2,"2025-05-05T13:29:27.941",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961704,1746451772096,"fUST",-153.7632711,0.00031866,2,"2025-05-05T13:29:32.096",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961709,1746451803127,"fUST",157.0,0.00023756,2,"2025-05-05T13:30:03.127",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961758,1746451832099,"fUST",-1600.0,0.00031865,3,"2025-05-05T13:30:32.099",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961760,1746451832109,"fUST",-400.0,0.00031865,3,"2025-05-05T13:30:32.109",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961762,1746451832119,"fUST",-5622.78767687,0.00031866,2,"2025-05-05T13:30:32.119",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961764,1746451832129,"fUST",-193.4181611,0.00032572,2,"2025-05-05T13:30:32.129",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961766,1746451832139,"fUST",-400.0,0.00032669,2,"2025-05-05T13:30:32.139",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961768,1746451832149,"fUST",-4698.0169496,0.00032671,2,"2025-05-05T13:30:32.149",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961770,1746451832158,"fUST",-363.15452252,0.000329,27,"2025-05-05T13:30:32.158",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961772,1746451832167,"fUST",-363.15452225,0.00033141,28,"2025-05-05T13:30:32.167",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961774,1746451832177,"fUST",-285.6858,0.00033165,2,"2025-05-05T13:30:32.177",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961776,1746451832187,"fUST",-418.36860139,0.00033282,2,"2025-05-05T13:30:32.187",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961778,1746451832196,"fUST",-500.0,0.00033382,7,"2025-05-05T13:30:32.196",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961780,1746451832206,"fUST",-227.26560501,0.00033382,7,"2025-05-05T13:30:32.206",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961782,1746451832215,"fUST",-182.23035355,0.00033382,7,"2025-05-05T13:30:32.215",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961784,1746451832224,"fUST",-160.0,0.00033382,7,"2025-05-05T13:30:32.224",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961786,1746451832233,"fUST",-363.15452225,0.00033383,28,"2025-05-05T13:30:32.233",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961787,1746451832243,"fUST",-5611.540852,0.00033383,2,"2025-05-05T13:30:32.243",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961789,1746451832252,"fUST",-500.0,0.000334,5,"2025-05-05T13:30:32.252",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961790,1746451832262,"fUST",-501.15609208,0.000334,2,"2025-05-05T13:30:32.262",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961791,1746451832271,"fUST",-160.68331517,0.000334,2,"2025-05-05T13:30:32.271",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961792,1746451832280,"fUST",-84.31333978,0.000334,2,"2025-05-05T13:30:32.280",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961793,1746451832292,"fUST",-415.68666022,0.000334,2,"2025-05-05T13:30:32.292",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961794,1746451832301,"fUST",-127.10333977,0.000334,5,"2025-05-05T13:30:32.301",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961800,1746451838469,"fUST",-372.89666023,0.000334,5,"2025-05-05T13:30:38.469",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961801,1746451838479,"fUST",-507.49178017,0.000334,5,"2025-05-05T13:30:38.479",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961802,1746451838489,"fUST",-500.0,0.000334,5,"2025-05-05T13:30:38.489",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961803,1746451838499,"fUST",-160.0,0.00033486,2,"2025-05-05T13:30:38.499",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961804,1746451838509,"fUST",-160.0,0.00033486,2,"2025-05-05T13:30:38.509",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961805,1746451838518,"fUST",-363.15452225,0.00033624,29,"2025-05-05T13:30:38.518",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961806,1746451838528,"fUST",-150.0,0.00033859,2,"2025-05-05T13:30:38.528",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961807,1746451838537,"fUST",-363.15452225,0.00033866,29,"2025-05-05T13:30:38.537",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961808,1746451838546,"fUST",-182.23035355,0.00034052,2,"2025-05-05T13:30:38.546",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961809,1746451838556,"fUST",-363.15452225,0.00034107,30,"2025-05-05T13:30:38.556",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961810,1746451838565,"fUST",-418.36860138,0.00034227,2,"2025-05-05T13:30:38.565",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961811,1746451838574,"fUST",-193.0,0.00034278,3,"2025-05-05T13:30:38.574",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961812,1746451838584,"fUST",-363.15452225,0.00034348,30,"2025-05-05T13:30:38.584",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961813,1746451838593,"fUST",-1840.0,0.00034419,3,"2025-05-05T13:30:38.593",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961814,1746451838603,"fUST",-363.15452225,0.0003459,31,"2025-05-05T13:30:38.603",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961815,1746451838614,"fUST",-363.15452225,0.00034831,31,"2025-05-05T13:30:38.614",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961816,1746451838623,"fUST",-160.0,0.00034842,7,"2025-05-05T13:30:38.623",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961817,1746451838632,"fUST",-160.0,0.00034842,7,"2025-05-05T13:30:38.632",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961818,1746451838642,"fUST",-160.0,0.00034842,7,"2025-05-05T13:30:38.642",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961819,1746451838651,"fUST",-465.97323592,0.00034843,2,"2025-05-05T13:30:38.651",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961820,1746451838660,"fUST",-500.0,0.000349,5,"2025-05-05T13:30:38.660",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961821,1746451838669,"fUST",-841.77443764,0.00034929,7,"2025-05-05T13:30:38.669",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961822,1746451838679,"fUST",-478.7845744,0.0003493,4,"2025-05-05T13:30:38.679",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961823,1746451838688,"fUST",-2639.09892448,0.0003499,2,"2025-05-05T13:30:38.688",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961824,1746451838698,"fUST",-2242.0,0.00035046,2,"2025-05-05T13:30:38.698",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961825,1746451838707,"fUST",-708.0,0.00035046,2,"2025-05-05T13:30:38.707",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961826,1746451838717,"fUST",-403.0,0.00035046,2,"2025-05-05T13:30:38.717",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961827,1746451838726,"fUST",-363.15452225,0.00035072,32,"2025-05-05T13:30:38.726",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961828,1746451838736,"fUST",-560.0,0.00035113,2,"2025-05-05T13:30:38.736",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961829,1746451838745,"fUST",-418.36860138,0.00035173,2,"2025-05-05T13:30:38.745",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961830,1746451838755,"fUST",-10246.79938847,0.000352,2,"2025-05-05T13:30:38.755",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961831,1746451838764,"fUST",-160.0,0.00035218,2,"2025-05-05T13:30:38.764",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961832,1746451838773,"fUST",-841.77443764,0.00035218,2,"2025-05-05T13:30:38.773",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961833,1746451838783,"fUST",-421.83547488,0.00035218,2,"2025-05-05T13:30:38.783",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961834,1746451838793,"fUST",-160.0,0.00035221,2,"2025-05-05T13:30:38.793",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961835,1746451838803,"fUST",-836.37,0.0003525,3,"2025-05-05T13:30:38.803",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961836,1746451838819,"fUST",-342.46831662,0.00035259,7,"2025-05-05T13:30:38.819",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961837,1746451838829,"fUST",-163.01285598,0.00035259,7,"2025-05-05T13:30:38.829",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961838,1746451838839,"fUST",-306.30066634,0.00035259,7,"2025-05-05T13:30:38.839",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961839,1746451838848,"fUST",-4749.68496691,0.0003526,2,"2025-05-05T13:30:38.848",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961840,1746451838858,"fUST",-252715.31794268,0.0003526,2,"2025-05-05T13:30:38.858",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961841,1746451838868,"fUST",-946.98696751,0.00035274,2,"2025-05-05T13:30:38.868",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961842,1746451838878,"fUST",-1887.71536083,0.00035306,2,"2025-05-05T13:30:38.878",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961843,1746451838888,"fUST",-363.15452225,0.00035314,32,"2025-05-05T13:30:38.888",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961844,1746451838897,"fUST",-1887.7153608,0.00035338,2,"2025-05-05T13:30:38.897",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961845,1746451838907,"fUST",-1195.30685721,0.00035365,2,"2025-05-05T13:30:38.907",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961846,1746451838917,"fUST",-1887.7153608,0.0003537,2,"2025-05-05T13:30:38.917",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961847,1746451838926,"fUST",-660.92,0.0003539,3,"2025-05-05T13:30:38.926",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961848,1746451838936,"fUST",-793.11,0.0003539,3,"2025-05-05T13:30:38.936",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961849,1746451839060,"fUST",-46225.5484837,0.0003539,3,"2025-05-05T13:30:39.060",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961850,1746451839071,"fUST",-1979.13645678,0.0003539,3,"2025-05-05T13:30:39.071",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961851,1746451839080,"fUST",-182.23035355,0.0003539,3,"2025-05-05T13:30:39.080",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961852,1746451839090,"fUST",-160.0,0.0003539,3,"2025-05-05T13:30:39.090",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961853,1746451839100,"fUST",-421.83547488,0.0003539,3,"2025-05-05T13:30:39.100",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961854,1746451839109,"fUST",-100000.0,0.000354,2,"2025-05-05T13:30:39.109",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961855,1746451839119,"fUST",-1887.7153608,0.00035402,2,"2025-05-05T13:30:39.119",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961856,1746451839129,"fUST",-13237.42745874,0.00035406,5,"2025-05-05T13:30:39.129",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961857,1746451839138,"fUST",-1887.7153608,0.00035434,2,"2025-05-05T13:30:39.138",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961858,1746451839148,"fUST",-23112.7742419,0.00035455,3,"2025-05-05T13:30:39.148",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961859,1746451839158,"fUST",-989.56822839,0.00035455,3,"2025-05-05T13:30:39.158",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961860,1746451839167,"fUST",-5000.0,0.00035465,2,"2025-05-05T13:30:39.167",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961861,1746451839177,"fUST",-500.41062587,0.00035473,5,"2025-05-05T13:30:39.177",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961862,1746451839187,"fUST",-500.0,0.00035473,5,"2025-05-05T13:30:39.187",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961863,1746451839198,"fUST",-500.0,0.00035473,5,"2025-05-05T13:30:39.198",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961864,1746451839206,"fUST",-500.0,0.00035473,5,"2025-05-05T13:30:39.206",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961865,1746451839215,"fUST",-500.0,0.00035473,5,"2025-05-05T13:30:39.215",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961866,1746451839225,"fUST",-500.0,0.00035473,5,"2025-05-05T13:30:39.225",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961867,1746451839236,"fUST",-500.0,0.00035473,5,"2025-05-05T13:30:39.236",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961868,1746451839246,"fUST",-503.70085524,0.00035473,5,"2025-05-05T13:30:39.246",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961869,1746451839255,"fUST",-500.0,0.00035473,2,"2025-05-05T13:30:39.255",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961870,1746451839265,"fUST",-500.0,0.00035473,5,"2025-05-05T13:30:39.265",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961871,1746451839274,"fUST",-12607.13495863,0.00035486,3,"2025-05-05T13:30:39.274",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961872,1746451839284,"fUST",-841.77443764,0.00035486,3,"2025-05-05T13:30:39.284",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961873,1746451839293,"fUST",-160.0,0.00035486,3,"2025-05-05T13:30:39.293",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961874,1746451839303,"fUST",-160.0,0.00035486,3,"2025-05-05T13:30:39.303",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961875,1746451839313,"fUST",-160.0,0.00035486,3,"2025-05-05T13:30:39.313",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961876,1746451839322,"fUST",-176.24,0.00035486,3,"2025-05-05T13:30:39.322",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961877,1746451839332,"fUST",-528.76,0.00035486,3,"2025-05-05T13:30:39.332",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961878,1746451839342,"fUST",-220.3,0.00035486,3,"2025-05-05T13:30:39.342",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961879,1746451839353,"fUST",-57837.47381856,0.00035495,2,"2025-05-05T13:30:39.353",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961880,1746451839363,"fUST",-36561.60160068,0.00035495,3,"2025-05-05T13:30:39.363",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961881,1746451839372,"fUST",-46225.5484837,0.00035495,3,"2025-05-05T13:30:39.372",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961882,1746451839381,"fUST",-1979.13645678,0.00035495,3,"2025-05-05T13:30:39.381",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961883,1746451839391,"fUST",-138676.645451,0.00035496,3,"2025-05-05T13:30:39.391",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961884,1746451839400,"fUST",-7916.54582712,0.00035496,3,"2025-05-05T13:30:39.400",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961885,1746451839409,"fUST",-352.48,0.00035496,3,"2025-05-05T13:30:39.409",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961886,1746451839418,"fUST",-501.19080263,0.00035505,10,"2025-05-05T13:30:39.418",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961887,1746451839428,"fUST",-370000.0,0.00035506,2,"2025-05-05T13:30:39.428",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961888,1746451839437,"fUST",-151.0,0.00035506,14,"2025-05-05T13:30:39.437",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961889,1746451839448,"fUST",-151.0,0.00035506,14,"2025-05-05T13:30:39.448",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961890,1746451839457,"fUST",-151.0,0.00035506,14,"2025-05-05T13:30:39.457",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961891,1746451839466,"fUST",-151.0,0.00035506,14,"2025-05-05T13:30:39.466",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961892,1746451839475,"fUST",-151.0,0.00035506,14,"2025-05-05T13:30:39.475",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961893,1746451839484,"fUST",-1200.0,0.00035534,60,"2025-05-05T13:30:39.484",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961894,1746451839494,"fUST",-363.15452225,0.00035555,33,"2025-05-05T13:30:39.494",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961895,1746451839503,"fUST",-500.0,0.00035573,5,"2025-05-05T13:30:39.503",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961896,1746451839512,"fUST",-500.46298553,0.00035573,5,"2025-05-05T13:30:39.512",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961897,1746451839522,"fUST",-500.64140692,0.00035573,3,"2025-05-05T13:30:39.522",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961898,1746451839531,"fUST",-500.0,0.00035573,5,"2025-05-05T13:30:39.531",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961899,1746451839540,"fUST",-444.01875665,0.00035573,5,"2025-05-05T13:30:39.540",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961900,1746451839549,"fUST",-989.56822839,0.00035596,3,"2025-05-05T13:30:39.549",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961901,1746451839559,"fUST",-1658.66,0.000356,7,"2025-05-05T13:30:39.559",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961902,1746451839568,"fUST",-151.0,0.000356,10,"2025-05-05T13:30:39.568",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961903,1746451839577,"fUST",-151.0,0.00035605,14,"2025-05-05T13:30:39.577",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961904,1746451839586,"fUST",-151.0,0.00035605,14,"2025-05-05T13:30:39.586",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961905,1746451839595,"fUST",-151.0,0.00035605,14,"2025-05-05T13:30:39.595",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961906,1746451839605,"fUST",-160.0,0.00035605,2,"2025-05-05T13:30:39.605",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961907,1746451839614,"fUST",-5937.40937034,0.00035606,3,"2025-05-05T13:30:39.614",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961908,1746451839624,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:39.624",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961909,1746451839633,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:39.633",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961910,1746451839644,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:39.644",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961911,1746451839653,"fUST",-153.49358,0.00035616,14,"2025-05-05T13:30:39.653",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961912,1746451839663,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:39.663",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961913,1746451839672,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:39.672",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961914,1746451839682,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:39.682",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961915,1746451839691,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:39.691",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961917,1746451839700,"fUST",-158.255058,0.00035616,14,"2025-05-05T13:30:39.700",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961919,1746451839710,"fUST",-151.0,0.00035616,2,"2025-05-05T13:30:39.710",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961920,1746451839719,"fUST",-151.0,0.00035616,2,"2025-05-05T13:30:39.719",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961921,1746451839729,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:39.729",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961922,1746451839740,"fUST",-151.287481,0.00035616,14,"2025-05-05T13:30:39.740",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961923,1746451839750,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:39.750",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961924,1746451839760,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:39.760",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961925,1746451839769,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:39.769",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961926,1746451839778,"fUST",-153.790371,0.00035616,7,"2025-05-05T13:30:39.778",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961927,1746451839788,"fUST",-300.0,0.00035616,14,"2025-05-05T13:30:39.788",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961928,1746451839797,"fUST",-300.0,0.00035616,14,"2025-05-05T13:30:39.797",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961929,1746451839807,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:39.807",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961930,1746451839820,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:39.820",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961931,1746451839830,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:39.830",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961932,1746451839840,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:39.840",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961933,1746451839850,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:39.850",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961934,1746451839859,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:39.859",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961936,1746451839868,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:39.868",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961938,1746451839878,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:39.878",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961940,1746451839888,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:39.888",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961942,1746451839897,"fUST",-218.826405,0.00035616,14,"2025-05-05T13:30:39.897",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961944,1746451839907,"fUST",-218.826405,0.00035616,14,"2025-05-05T13:30:39.907",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961946,1746451839916,"fUST",-218.826405,0.00035616,14,"2025-05-05T13:30:39.916",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961948,1746451839926,"fUST",-218.826405,0.00035616,14,"2025-05-05T13:30:39.926",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961950,1746451839935,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:39.935",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961951,1746451839946,"fUST",-207.29038792,0.00035616,14,"2025-05-05T13:30:39.946",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961954,1746451839955,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:39.955",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961955,1746451839965,"fUST",-187.45460401,0.00035616,14,"2025-05-05T13:30:39.965",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961958,1746451839975,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:39.975",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961960,1746451839985,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:39.985",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961962,1746451839994,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:39.994",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961964,1746451840003,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.003",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961966,1746451840013,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:40.013",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961968,1746451840022,"fUST",-155.129694,0.00035616,14,"2025-05-05T13:30:40.022",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961970,1746451840031,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.031",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961972,1746451840040,"fUST",-400.97828144,0.00035616,14,"2025-05-05T13:30:40.040",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961973,1746451840050,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.050",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961975,1746451840060,"fUST",-418.7124879,0.00035616,14,"2025-05-05T13:30:40.060",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961977,1746451840069,"fUST",-533.01,0.00035616,14,"2025-05-05T13:30:40.069",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961979,1746451840078,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.078",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961982,1746451840087,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.087",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961983,1746451840096,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.096",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961985,1746451840106,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.106",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961987,1746451840116,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:40.116",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961990,1746451840124,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.124",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961991,1746451840134,"fUST",-153.080554,0.00035616,14,"2025-05-05T13:30:40.134",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961993,1746451840142,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.142",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961996,1746451840152,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.152",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961997,1746451840161,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.161",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359961999,1746451840171,"fUST",-428.02004708,0.00035616,14,"2025-05-05T13:30:40.171",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962001,1746451840181,"fUST",-834.01,0.00035616,14,"2025-05-05T13:30:40.181",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962003,1746451840191,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.191",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962005,1746451840203,"fUST",-611.76,0.00035616,14,"2025-05-05T13:30:40.203",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962007,1746451840212,"fUST",-302.64660055,0.00035616,14,"2025-05-05T13:30:40.212",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962010,1746451840221,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.221",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962012,1746451840231,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.231",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962014,1746451840240,"fUST",-301.64541736,0.00035616,14,"2025-05-05T13:30:40.240",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962016,1746451840250,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.250",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962018,1746451840259,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.259",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962020,1746451840268,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.268",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962022,1746451840278,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.278",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962024,1746451840287,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.287",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962026,1746451840296,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.296",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962028,1746451840306,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.306",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962030,1746451840315,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.315",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962032,1746451840325,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.325",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962034,1746451840334,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.334",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962035,1746451840343,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.343",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962037,1746451840352,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.352",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962039,1746451840362,"fUST",-242.16000946,0.00035616,14,"2025-05-05T13:30:40.362",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962042,1746451840372,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.372",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962044,1746451840381,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.381",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962046,1746451840391,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.391",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962048,1746451840401,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.401",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962050,1746451840410,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.410",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962052,1746451840419,"fUST",-402.58070612,0.00035616,14,"2025-05-05T13:30:40.419",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962054,1746451840429,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.429",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962056,1746451840439,"fUST",-163.42048272,0.00035616,14,"2025-05-05T13:30:40.439",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962058,1746451840452,"fUST",-665.41,0.00035616,14,"2025-05-05T13:30:40.452",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962060,1746451840462,"fUST",-1000.0,0.00035616,14,"2025-05-05T13:30:40.462",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962062,1746451840471,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.471",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962064,1746451840481,"fUST",-544.87565629,0.00035616,14,"2025-05-05T13:30:40.481",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962066,1746451840490,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.490",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962068,1746451840499,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.499",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962070,1746451840509,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.509",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962072,1746451840517,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.517",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962074,1746451840526,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.526",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962076,1746451840535,"fUST",-548.79371066,0.00035616,14,"2025-05-05T13:30:40.535",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962078,1746451840545,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.545",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962081,1746451840554,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.554",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962084,1746451840563,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.563",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962086,1746451840573,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.573",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962088,1746451840582,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.582",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962090,1746451840594,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.594",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962092,1746451840604,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.604",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962094,1746451840614,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.614",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962096,1746451840623,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.623",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962098,1746451840633,"fUST",-506.38463056,0.00035616,14,"2025-05-05T13:30:40.633",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962100,1746451840643,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.643",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962102,1746451840653,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.653",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962104,1746451840663,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.663",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962106,1746451840673,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:40.673",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962108,1746451840682,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:40.682",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962110,1746451840694,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.694",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962112,1746451840706,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:40.706",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962114,1746451840715,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:40.715",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962116,1746451840725,"fUST",-514.38125726,0.00035616,14,"2025-05-05T13:30:40.725",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962118,1746451840734,"fUST",-225.10463459,0.00035616,14,"2025-05-05T13:30:40.734",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962120,1746451840743,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.743",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962122,1746451840753,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.753",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962124,1746451840762,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.762",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962126,1746451840771,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.771",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962128,1746451840780,"fUST",-406.69,0.00035616,14,"2025-05-05T13:30:40.780",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962130,1746451840790,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.790",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962131,1746451840799,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.799",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962134,1746451840811,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.811",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962136,1746451840822,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.822",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962138,1746451840832,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.832",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962140,1746451840841,"fUST",-152.080082,0.00035616,14,"2025-05-05T13:30:40.841",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962142,1746451840850,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.850",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962144,1746451840860,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.860",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962146,1746451840870,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.870",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962148,1746451840879,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.879",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962149,1746451840889,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.889",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962151,1746451840899,"fUST",-418.12434121,0.00035616,14,"2025-05-05T13:30:40.899",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962154,1746451840909,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:40.909",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962156,1746451840919,"fUST",-604.17,0.00035616,14,"2025-05-05T13:30:40.919",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962168,1746451841030,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.030",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962170,1746451841040,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.040",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962172,1746451841050,"fUST",-428.87543579,0.00035616,14,"2025-05-05T13:30:41.050",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962174,1746451841059,"fUST",-508.2,0.00035616,14,"2025-05-05T13:30:41.059",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962176,1746451841069,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.069",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962178,1746451841079,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.079",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962180,1746451841088,"fUST",-507.50578314,0.00035616,14,"2025-05-05T13:30:41.088",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962182,1746451841097,"fUST",-151.265392,0.00035616,14,"2025-05-05T13:30:41.097",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962184,1746451841107,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.107",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962186,1746451841116,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.116",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962188,1746451841125,"fUST",-169.34703786,0.00035616,14,"2025-05-05T13:30:41.125",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962190,1746451841134,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.134",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962192,1746451841143,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.143",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962194,1746451841152,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.152",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962196,1746451841161,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.161",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962198,1746451841170,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.170",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962200,1746451841180,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.180",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962202,1746451841189,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.189",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962204,1746451841203,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.203",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962206,1746451841212,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.212",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962208,1746451841222,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.222",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962210,1746451841231,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.231",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962212,1746451841240,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.240",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962214,1746451841250,"fUST",-1511.108173,0.00035616,14,"2025-05-05T13:30:41.250",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962216,1746451841259,"fUST",-1511.108173,0.00035616,14,"2025-05-05T13:30:41.259",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962218,1746451841268,"fUST",-1511.108173,0.00035616,14,"2025-05-05T13:30:41.268",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962220,1746451841278,"fUST",-1511.108173,0.00035616,14,"2025-05-05T13:30:41.278",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962222,1746451841287,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.287",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962224,1746451841296,"fUST",-500.0,0.00035616,14,"2025-05-05T13:30:41.296",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962226,1746451841306,"fUST",-468.04,0.00035616,14,"2025-05-05T13:30:41.306",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962228,1746451841315,"fUST",-167.59209837,0.00035616,14,"2025-05-05T13:30:41.315",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962230,1746451841325,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.325",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962232,1746451841334,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.334",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962234,1746451841343,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.343",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962236,1746451841353,"fUST",-507.45487003,0.00035616,14,"2025-05-05T13:30:41.353",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962238,1746451841363,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.363",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962240,1746451841372,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.372",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962242,1746451841381,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.381",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962244,1746451841391,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.391",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962246,1746451841401,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.401",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962248,1746451841410,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.410",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962250,1746451841419,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.419",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962252,1746451841428,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:41.428",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962254,1746451841438,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.438",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962256,1746451841452,"fUST",-151.899093,0.00035616,14,"2025-05-05T13:30:41.452",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962258,1746451841461,"fUST",-401.44533805,0.00035616,14,"2025-05-05T13:30:41.461",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962260,1746451841471,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:41.471",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962262,1746451841480,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:41.480",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962264,1746451841489,"fUST",-404.7947923,0.00035616,14,"2025-05-05T13:30:41.489",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962266,1746451841498,"fUST",-218.154618,0.00035616,14,"2025-05-05T13:30:41.498",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962268,1746451841507,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.507",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962270,1746451841516,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.516",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962272,1746451841525,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.525",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962274,1746451841535,"fUST",-401.06877182,0.00035616,14,"2025-05-05T13:30:41.535",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962276,1746451841545,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.545",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962278,1746451841554,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.554",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962280,1746451841563,"fUST",-306.14520155,0.00035616,14,"2025-05-05T13:30:41.563",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962282,1746451841574,"fUST",-239.3957205,0.00035616,14,"2025-05-05T13:30:41.574",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962284,1746451841583,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.583",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962286,1746451841592,"fUST",-442.70747204,0.00035616,14,"2025-05-05T13:30:41.592",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962288,1746451841601,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.601",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962290,1746451841610,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.610",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962292,1746451841620,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.620",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962294,1746451841630,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.630",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962296,1746451841640,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.640",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962298,1746451841650,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.650",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962300,1746451841660,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:41.660",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962302,1746451841669,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.669",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962304,1746451841679,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:41.679",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962306,1746451841688,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.688",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962308,1746451841700,"fUST",-400.3424121,0.00035616,14,"2025-05-05T13:30:41.700",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962310,1746451841710,"fUST",-402.38978309,0.00035616,5,"2025-05-05T13:30:41.710",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962312,1746451841719,"fUST",-549.34,0.00035616,14,"2025-05-05T13:30:41.719",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962314,1746451841728,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.728",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962316,1746451841738,"fUST",-400.0,0.00035616,2,"2025-05-05T13:30:41.738",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962318,1746451841747,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.747",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962320,1746451841757,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.757",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962322,1746451841766,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.766",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962324,1746451841775,"fUST",-378.19587091,0.00035616,2,"2025-05-05T13:30:41.775",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962326,1746451841785,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.785",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962329,1746451841795,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.795",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962331,1746451841805,"fUST",-400.0,0.00035616,2,"2025-05-05T13:30:41.805",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962333,1746451841819,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.819",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962334,1746451841828,"fUST",-168.27680601,0.00035616,14,"2025-05-05T13:30:41.828",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962336,1746451841838,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.838",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962339,1746451841847,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.847",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962341,1746451841858,"fUST",-400.0,0.00035616,2,"2025-05-05T13:30:41.858",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962342,1746451841868,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.868",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962345,1746451841877,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:41.877",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962346,1746451841888,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:41.888",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962349,1746451841898,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:41.898",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962351,1746451841907,"fUST",-464.52968277,0.00035616,2,"2025-05-05T13:30:41.907",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962352,1746451841917,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.917",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962355,1746451841927,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.927",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962357,1746451841936,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.936",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962359,1746451841946,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.946",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962360,1746451841956,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.956",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962363,1746451841966,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.966",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962365,1746451841976,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.976",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962367,1746451841986,"fUST",-199.76863,0.00035616,2,"2025-05-05T13:30:41.986",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962369,1746451841996,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:41.996",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962371,1746451842005,"fUST",-400.0,0.00035616,2,"2025-05-05T13:30:42.005",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962373,1746451842015,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.015",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962375,1746451842024,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.024",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962377,1746451842035,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.035",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962379,1746451842044,"fUST",-708.12,0.00035616,14,"2025-05-05T13:30:42.044",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962381,1746451842054,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.054",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962383,1746451842063,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.063",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962385,1746451842073,"fUST",-201.95468706,0.00035616,14,"2025-05-05T13:30:42.073",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962387,1746451842083,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.083",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962389,1746451842092,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.092",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962391,1746451842102,"fUST",-454.74,0.00035616,14,"2025-05-05T13:30:42.102",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962393,1746451842111,"fUST",-1287.27,0.00035616,14,"2025-05-05T13:30:42.111",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962395,1746451842121,"fUST",-404.54151241,0.00035616,14,"2025-05-05T13:30:42.121",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962397,1746451842130,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.130",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962399,1746451842139,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.139",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962401,1746451842148,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.148",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962403,1746451842158,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.158",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962405,1746451842168,"fUST",-590.72,0.00035616,14,"2025-05-05T13:30:42.168",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962407,1746451842177,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.177",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962409,1746451842186,"fUST",-583.15,0.00035616,14,"2025-05-05T13:30:42.186",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962411,1746451842196,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.196",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962413,1746451842206,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.206",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962415,1746451842215,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.215",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962417,1746451842225,"fUST",-896.03,0.00035616,14,"2025-05-05T13:30:42.225",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962419,1746451842234,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.234",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962421,1746451842243,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:42.243",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962423,1746451842252,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:42.252",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962425,1746451842261,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:42.261",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962427,1746451842270,"fUST",-592.18,0.00035616,14,"2025-05-05T13:30:42.270",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962429,1746451842279,"fUST",-1844.42,0.00035616,14,"2025-05-05T13:30:42.279",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962431,1746451842288,"fUST",-406.0448939,0.00035616,14,"2025-05-05T13:30:42.288",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962433,1746451842297,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:42.297",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962435,1746451842306,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:42.306",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962437,1746451842316,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:42.316",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962439,1746451842326,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.326",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962441,1746451842335,"fUST",-467.26,0.00035616,14,"2025-05-05T13:30:42.335",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962443,1746451842345,"fUST",-500.0,0.00035616,14,"2025-05-05T13:30:42.345",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962445,1746451842354,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:42.354",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962447,1746451842363,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:42.363",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962449,1746451842372,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:42.372",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962451,1746451842381,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.381",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962453,1746451842390,"fUST",-500.0,0.00035616,7,"2025-05-05T13:30:42.390",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962455,1746451842399,"fUST",-500.0,0.00035616,7,"2025-05-05T13:30:42.399",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962457,1746451842409,"fUST",-555.89,0.00035616,14,"2025-05-05T13:30:42.409",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962459,1746451842418,"fUST",-500.0,0.00035616,7,"2025-05-05T13:30:42.418",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962460,1746451842427,"fUST",-403.03555728,0.00035616,14,"2025-05-05T13:30:42.427",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962461,1746451842436,"fUST",-429.4093787,0.00035616,14,"2025-05-05T13:30:42.436",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962462,1746451842447,"fUST",-500.0,0.00035616,7,"2025-05-05T13:30:42.447",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962463,1746451842456,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.456",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962464,1746451842465,"fUST",-500.0,0.00035616,7,"2025-05-05T13:30:42.465",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962465,1746451842474,"fUST",-2760.64,0.00035616,14,"2025-05-05T13:30:42.474",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962466,1746451842483,"fUST",-401.07692146,0.00035616,14,"2025-05-05T13:30:42.483",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962467,1746451842492,"fUST",-534.57111978,0.00035616,14,"2025-05-05T13:30:42.492",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962468,1746451842501,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.501",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962469,1746451842510,"fUST",-151.0,0.00035616,7,"2025-05-05T13:30:42.510",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962470,1746451842520,"fUST",-617.62,0.00035616,14,"2025-05-05T13:30:42.520",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962471,1746451842529,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.529",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962472,1746451842538,"fUST",-151.0,0.00035616,7,"2025-05-05T13:30:42.538",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962474,1746451842547,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.547",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962475,1746451842557,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.557",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962477,1746451842566,"fUST",-402.84023441,0.00035616,14,"2025-05-05T13:30:42.566",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962480,1746451842575,"fUST",-2039.67,0.00035616,14,"2025-05-05T13:30:42.575",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962482,1746451842585,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.585",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962485,1746451842595,"fUST",-402.11863792,0.00035616,14,"2025-05-05T13:30:42.595",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962488,1746451842604,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.604",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962490,1746451842614,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.614",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962493,1746451842623,"fUST",-405.54412597,0.00035616,14,"2025-05-05T13:30:42.623",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962496,1746451842632,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.632",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962498,1746451842642,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.642",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962501,1746451842651,"fUST",-418.32395766,0.00035616,14,"2025-05-05T13:30:42.651",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962503,1746451842660,"fUST",-744.36,0.00035616,14,"2025-05-05T13:30:42.660",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962504,1746451842670,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:42.670",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962508,1746451842680,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:42.680",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962510,1746451842689,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:42.689",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962513,1746451842700,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.700",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962517,1746451842709,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.709",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962520,1746451842719,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:42.719",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962522,1746451842729,"fUST",-48.96432287,0.00035616,14,"2025-05-05T13:30:42.729",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962586,1746451843475,"fUST",-102.03567713,0.00035616,14,"2025-05-05T13:30:43.475",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962588,1746451843484,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:43.484",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962590,1746451843494,"fUST",-239.96432287,0.00035616,14,"2025-05-05T13:30:43.494",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962600,1746451843582,"fUST",-48.4114855,0.00035616,14,"2025-05-05T13:30:43.582",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962643,1746451843985,"fUST",-111.62419163,0.00035616,14,"2025-05-05T13:30:43.985",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962645,1746451843994,"fUST",-213.559398,0.00035616,14,"2025-05-05T13:30:43.994",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962647,1746451844003,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:44.003",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962649,1746451844013,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:44.013",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962651,1746451844022,"fUST",-679.21474928,0.00035616,14,"2025-05-05T13:30:44.022",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962883,1746451846169,"fUST",-226.93807695,0.0003491,2,"2025-05-05T13:30:46.169",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962895,1746451846281,"fUST",-318.06192305,0.0003491,2,"2025-05-05T13:30:46.281",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962898,1746451846290,"fUST",-151.0,0.00035496,14,"2025-05-05T13:30:46.290",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962900,1746451846299,"fUST",-270.848574,0.00035506,14,"2025-05-05T13:30:46.299",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962902,1746451846309,"fUST",-151.0,0.00035506,14,"2025-05-05T13:30:46.309",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962904,1746451846319,"fUST",-121.42525072,0.00035616,14,"2025-05-05T13:30:46.319",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962906,1746451846329,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.329",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962908,1746451846338,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:46.338",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962910,1746451846347,"fUST",-151.0,0.00035616,14,"2025-05-05T13:30:46.347",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962912,1746451846356,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.356",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962914,1746451846365,"fUST",-3318.76,0.00035616,14,"2025-05-05T13:30:46.365",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962916,1746451846374,"fUST",-402.86021052,0.00035616,14,"2025-05-05T13:30:46.374",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962918,1746451846383,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.383",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962920,1746451846393,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.393",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962922,1746451846403,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.403",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962924,1746451846412,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.412",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962926,1746451846421,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.421",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962928,1746451846430,"fUST",-819.93,0.00035616,14,"2025-05-05T13:30:46.430",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962930,1746451846439,"fUST",-404.52694129,0.00035616,14,"2025-05-05T13:30:46.439",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962932,1746451846450,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.450",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962934,1746451846459,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.459",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962936,1746451846468,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.468",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962938,1746451846477,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.477",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962940,1746451846486,"fUST",-404.8013712,0.00035616,14,"2025-05-05T13:30:46.486",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962942,1746451846496,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.496",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962944,1746451846505,"fUST",-250.77274752,0.00035616,7,"2025-05-05T13:30:46.505",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962946,1746451846514,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.514",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962948,1746451846523,"fUST",-151.0,0.00035616,7,"2025-05-05T13:30:46.523",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962950,1746451846533,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.533",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962952,1746451846542,"fUST",-765.97,0.00035616,14,"2025-05-05T13:30:46.542",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962954,1746451846551,"fUST",-151.0,0.00035616,7,"2025-05-05T13:30:46.551",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962956,1746451846562,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.562",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962958,1746451846571,"fUST",-500.0,0.00035616,7,"2025-05-05T13:30:46.571",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962960,1746451846580,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.580",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962962,1746451846589,"fUST",-913.28,0.00035616,14,"2025-05-05T13:30:46.589",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962964,1746451846599,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.599",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962966,1746451846608,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.608",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962968,1746451846617,"fUST",-508.31748357,0.00035616,14,"2025-05-05T13:30:46.617",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962970,1746451846626,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.626",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962972,1746451846635,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.635",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962974,1746451846644,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.644",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962976,1746451846654,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.654",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962978,1746451846663,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.663",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962980,1746451846673,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.673",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962982,1746451846682,"fUST",-400.0,0.00035616,14,"2025-05-05T13:30:46.682",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359962984,1746451846691,"fUST",-81.81575434,0.00035616,14,"2025-05-05T13:30:46.691",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965550,1746452746162,"fUST",-2068.0,0.00025204,2,"2025-05-05T13:45:46.162",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965551,1746452746183,"fUST",-153.48465623,0.000268,2,"2025-05-05T13:45:46.183",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965552,1746452746209,"fUST",-344.66338742,0.000269,16,"2025-05-05T13:45:46.209",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965553,1746452746231,"fUST",-1200.0,0.00026999,2,"2025-05-05T13:45:46.231",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965554,1746452746253,"fUST",-313.81875325,0.00027,3,"2025-05-05T13:45:46.253",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965555,1746452746273,"fUST",-313.81875325,0.00027,3,"2025-05-05T13:45:46.273",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965556,1746452746293,"fUST",-841.77443764,0.00027,3,"2025-05-05T13:45:46.293",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965557,1746452746318,"fUST",-344.66338739,0.00027348,16,"2025-05-05T13:45:46.318",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965558,1746452746339,"fUST",-297.029282,0.00027397,2,"2025-05-05T13:45:46.339",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965559,1746452746364,"fUST",-344.66338739,0.00027797,17,"2025-05-05T13:45:46.364",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965560,1746452746388,"fUST",-344.66338739,0.00028245,18,"2025-05-05T13:45:46.388",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965561,1746452746412,"fUST",-344.66338739,0.00028693,19,"2025-05-05T13:45:46.412",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965562,1746452746435,"fUST",-160.0,0.00029026,2,"2025-05-05T13:45:46.435",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965563,1746452746459,"fUST",-344.66338739,0.00029141,20,"2025-05-05T13:45:46.459",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965564,1746452746482,"fUST",-344.66338739,0.0002959,21,"2025-05-05T13:45:46.482",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965565,1746452746502,"fUST",-801.508584,0.00029711,2,"2025-05-05T13:45:46.502",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965566,1746452746523,"fUST",-382.3922699,0.00029981,2,"2025-05-05T13:45:46.523",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965567,1746452746543,"fUST",-309.5008986,0.00030015,2,"2025-05-05T13:45:46.543",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965568,1746452746566,"fUST",-344.66338739,0.00030038,22,"2025-05-05T13:45:46.566",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965569,1746452746587,"fUST",-225.195366,0.00030229,2,"2025-05-05T13:45:46.587",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965570,1746452746609,"fUST",-250.0,0.00030441,2,"2025-05-05T13:45:46.609",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965571,1746452746632,"fUST",-344.66338739,0.00030486,23,"2025-05-05T13:45:46.632",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965572,1746452746656,"fUST",-344.66338739,0.00030934,24,"2025-05-05T13:45:46.656",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965573,1746452746680,"fUST",-344.66338739,0.00031383,24,"2025-05-05T13:45:46.680",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965574,1746452746702,"fUST",-250.0,0.00031766,2,"2025-05-05T13:45:46.702",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965575,1746452746726,"fUST",-344.66338739,0.00031831,25,"2025-05-05T13:45:46.726",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965576,1746452746747,"fUST",-4023.7247814,0.00032067,2,"2025-05-05T13:45:46.747",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965577,1746452746772,"fUST",-344.66338739,0.00032279,26,"2025-05-05T13:45:46.772",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965578,1746452746795,"fUST",-344.66338739,0.00032728,27,"2025-05-05T13:45:46.795",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965579,1746452746817,"fUST",-297.029282,0.00033165,2,"2025-05-05T13:45:46.817",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965580,1746452746840,"fUST",-344.66338739,0.00033176,28,"2025-05-05T13:45:46.840",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965581,1746452746861,"fUST",-232.02466907,0.00033516,2,"2025-05-05T13:45:46.861",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965582,1746452746886,"fUST",-344.66338739,0.00033624,29,"2025-05-05T13:45:46.886",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965583,1746452746910,"fUST",-344.66338739,0.00034072,30,"2025-05-05T13:45:46.910",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965584,1746452746936,"fUST",-344.66338739,0.00034521,31,"2025-05-05T13:45:46.936",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965585,1746452746957,"fUST",-317.3075416,0.00034849,30,"2025-05-05T13:45:46.957",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965586,1746452746992,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:46.992",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965587,1746452747026,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.026",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965588,1746452747060,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.060",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965589,1746452747092,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.092",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965590,1746452747124,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.124",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965591,1746452747156,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.156",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965592,1746452747191,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.191",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965593,1746452747222,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.222",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965594,1746452747254,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.254",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965595,1746452747285,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.285",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965596,1746452747317,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.317",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965597,1746452747348,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.348",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965598,1746452747381,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.381",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965599,1746452747412,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.412",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965600,1746452747445,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.445",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965601,1746452747476,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.476",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965602,1746452747506,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.506",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965603,1746452747536,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.536",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965604,1746452747566,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.566",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965605,1746452747600,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.600",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965606,1746452747630,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.630",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965607,1746452747661,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.661",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965608,1746452747693,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.693",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965609,1746452747722,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.722",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965610,1746452747751,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.751",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965611,1746452747782,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.782",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965612,1746452747814,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.814",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965613,1746452747846,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.846",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965614,1746452747878,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.878",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965615,1746452747909,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.909",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965616,1746452747945,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.945",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965617,1746452747979,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:47.979",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965618,1746452748012,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:48.012",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965619,1746452748044,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:48.044",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965620,1746452748080,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:48.080",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965621,1746452748114,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:48.114",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965622,1746452748145,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:48.145",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965623,1746452748177,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:48.177",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965624,1746452748209,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:48.209",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965625,1746452748241,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:48.241",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965626,1746452748273,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:48.273",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965627,1746452748306,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:48.306",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965628,1746452748337,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:48.337",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965629,1746452748477,"fUST",-853.13639393,0.00034876,7,"2025-05-05T13:45:48.477",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965630,1746452748499,"fUST",-153.0,0.00034877,30,"2025-05-05T13:45:48.499",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965631,1746452748520,"fUST",-157.6354191,0.00034877,30,"2025-05-05T13:45:48.520",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965632,1746452748542,"fUST",-153.0,0.00034877,30,"2025-05-05T13:45:48.542",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965633,1746452748562,"fUST",-157.6354191,0.00034877,30,"2025-05-05T13:45:48.562",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965634,1746452748583,"fUST",-153.0,0.00034877,30,"2025-05-05T13:45:48.583",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965635,1746452748604,"fUST",-157.6354191,0.00034877,30,"2025-05-05T13:45:48.604",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965636,1746452748624,"fUST",-153.0,0.00034877,30,"2025-05-05T13:45:48.624",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965637,1746452748645,"fUST",-160.0,0.00034885,2,"2025-05-05T13:45:48.645",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965638,1746452748665,"fUST",-160.0,0.00034885,2,"2025-05-05T13:45:48.665",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965639,1746452748685,"fUST",-841.77443764,0.00034885,2,"2025-05-05T13:45:48.685",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965640,1746452748707,"fUST",-421.83547488,0.00034885,2,"2025-05-05T13:45:48.707",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965641,1746452748727,"fUST",-182.23035355,0.00034885,2,"2025-05-05T13:45:48.727",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965642,1746452748747,"fUST",-12607.13495863,0.00034908,7,"2025-05-05T13:45:48.747",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965643,1746452748767,"fUST",-841.77443764,0.00034908,7,"2025-05-05T13:45:48.767",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965644,1746452748788,"fUST",-160.0,0.00034908,7,"2025-05-05T13:45:48.788",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965645,1746452748808,"fUST",-182.23035355,0.00034908,7,"2025-05-05T13:45:48.808",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965646,1746452748829,"fUST",-421.83547488,0.00034909,7,"2025-05-05T13:45:48.829",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965647,1746452748850,"fUST",-160.0,0.0003491,7,"2025-05-05T13:45:48.850",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965648,1746452748871,"fUST",-292.322,0.00034911,2,"2025-05-05T13:45:48.871",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965649,1746452748892,"fUST",-383.0276595,0.0003493,4,"2025-05-05T13:45:48.892",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965650,1746452748916,"fUST",-344.66338739,0.00034969,31,"2025-05-05T13:45:48.916",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965651,1746452748938,"fUST",-500.0,0.00034973,2,"2025-05-05T13:45:48.938",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965652,1746452748959,"fUST",-500.0,0.00034973,5,"2025-05-05T13:45:48.959",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965653,1746452748980,"fUST",-502.23852265,0.00034973,5,"2025-05-05T13:45:48.980",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965654,1746452749001,"fUST",-500.0,0.00034973,5,"2025-05-05T13:45:49.001",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965655,1746452749023,"fUST",-500.0,0.00034973,5,"2025-05-05T13:45:49.023",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965656,1746452749043,"fUST",-212.17294433,0.00034973,5,"2025-05-05T13:45:49.043",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965657,1746452749064,"fUST",-500.0,0.00034973,5,"2025-05-05T13:45:49.064",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965658,1746452749090,"fUST",-507.78518072,0.00034973,5,"2025-05-05T13:45:49.090",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965659,1746452749111,"fUST",-500.0,0.00034973,5,"2025-05-05T13:45:49.111",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965660,1746452749133,"fUST",-500.0,0.00034973,5,"2025-05-05T13:45:49.133",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965661,1746452749157,"fUST",-500.0,0.00034973,2,"2025-05-05T13:45:49.157",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965662,1746452749178,"fUST",-500.0,0.00034973,5,"2025-05-05T13:45:49.178",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965663,1746452749200,"fUST",-500.0,0.00034973,5,"2025-05-05T13:45:49.200",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965664,1746452749221,"fUST",-534.07264711,0.00034973,5,"2025-05-05T13:45:49.221",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965665,1746452749243,"fUST",-500.0,0.00034973,5,"2025-05-05T13:45:49.243",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965666,1746452749263,"fUST",-500.0,0.00034973,2,"2025-05-05T13:45:49.263",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965667,1746452749284,"fUST",-773.13,0.0003498,3,"2025-05-05T13:45:49.284",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965668,1746452749305,"fUST",-910.04,0.0003498,3,"2025-05-05T13:45:49.305",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965669,1746452749326,"fUST",-455.02,0.0003498,3,"2025-05-05T13:45:49.326",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965670,1746452749347,"fUST",-151.67,0.0003498,3,"2025-05-05T13:45:49.347",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965671,1746452749368,"fUST",-455.05,0.0003498,3,"2025-05-05T13:45:49.368",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965672,1746452749388,"fUST",-239.72782164,0.00034989,7,"2025-05-05T13:45:49.388",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965673,1746452749409,"fUST",-214.41046643,0.00034989,7,"2025-05-05T13:45:49.409",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965674,1746452749430,"fUST",-156.90129704,0.00034989,7,"2025-05-05T13:45:49.430",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965675,1746452749456,"fUST",-31202.2452266,0.0003499,2,"2025-05-05T13:45:49.456",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965676,1746452749477,"fUST",-6086.14319706,0.0003499,2,"2025-05-05T13:45:49.477",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965677,1746452749500,"fUST",-129728.47254655,0.0003499,2,"2025-05-05T13:45:49.500",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965678,1746452749609,"fUST",-47084.25040345,0.0003499,2,"2025-05-05T13:45:49.609",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965679,1746452749631,"fUST",-34488.1447833,0.0003499,2,"2025-05-05T13:45:49.631",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965680,1746452749653,"fUST",-421.83547488,0.00035,3,"2025-05-05T13:45:49.653",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965681,1746452749675,"fUST",-160.0,0.00035,3,"2025-05-05T13:45:49.675",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965682,1746452749698,"fUST",-12607.13495863,0.00035,3,"2025-05-05T13:45:49.698",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965683,1746452749720,"fUST",-841.77443764,0.00035,3,"2025-05-05T13:45:49.720",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965684,1746452749741,"fUST",-160.0,0.00035,3,"2025-05-05T13:45:49.741",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965685,1746452749762,"fUST",-18280.80080034,0.00035,3,"2025-05-05T13:45:49.762",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965686,1746452749783,"fUST",-182.23035355,0.00035,3,"2025-05-05T13:45:49.783",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359965687,1746452749806,"fUST",-32129.80983838,0.00035,2,"2025-05-05T13:45:49.806",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966000,1746452832090,"fUST",-384.4791901,0.00034874,2,"2025-05-05T13:47:12.090",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966001,1746452834086,"fUST",-15.5208099,0.00034874,2,"2025-05-05T13:47:14.086",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966002,1746452834110,"fUST",-301.00583348,0.000349,2,"2025-05-05T13:47:14.110",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966003,1746452834142,"fUST",-41.77395325,0.000349,2,"2025-05-05T13:47:14.142",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966004,1746452834168,"fUST",-199.54196113,0.000349,31,"2025-05-05T13:47:14.168",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966005,1746452834193,"fUST",-421.83547488,0.00034908,7,"2025-05-05T13:47:14.193",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966006,1746452834215,"fUST",-708.0,0.00034911,2,"2025-05-05T13:47:14.215",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966007,1746452834236,"fUST",-2242.0,0.00034911,2,"2025-05-05T13:47:14.236",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966008,1746452834259,"fUST",-403.0,0.00034911,2,"2025-05-05T13:47:14.259",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966009,1746452834281,"fUST",-306.4221276,0.0003493,4,"2025-05-05T13:47:14.281",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966010,1746452834302,"fUST",-500.0,0.00034973,5,"2025-05-05T13:47:14.302",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966011,1746452834323,"fUST",-500.0,0.00034973,5,"2025-05-05T13:47:14.323",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966012,1746452834344,"fUST",-500.0,0.00034973,5,"2025-05-05T13:47:14.344",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966013,1746452834365,"fUST",-500.0,0.00034973,5,"2025-05-05T13:47:14.365",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966014,1746452834385,"fUST",-500.0,0.00034973,5,"2025-05-05T13:47:14.385",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966015,1746452834405,"fUST",-281.93987747,0.00034973,2,"2025-05-05T13:47:14.405",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966016,1746452834427,"fUST",-167.80947515,0.00034999,7,"2025-05-05T13:47:14.427",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966017,1746452834451,"fUST",-84898.46074201,0.00035,2,"2025-05-05T13:47:14.451",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966018,1746452834472,"fUST",-421.83547488,0.00035,3,"2025-05-05T13:47:14.472",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966019,1746452834494,"fUST",-9140.40040017,0.00035,3,"2025-05-05T13:47:14.494",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966020,1746452834516,"fUST",-23717.97480746,0.00035,5,"2025-05-05T13:47:14.516",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966021,1746452842141,"fUST",-291380.73096808,0.00035,5,"2025-05-05T13:47:22.141",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966022,1746452845123,"fUST",-17733.89851769,0.00035,5,"2025-05-05T13:47:25.123",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966023,1746452849097,"fUST",-313.81875325,0.00027,3,"2025-05-05T13:47:29.097",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966024,1746452849123,"fUST",-92.65818325,0.00027,3,"2025-05-05T13:47:29.123",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966029,1746452953142,"fUST",-221.16057,0.00027,3,"2025-05-05T13:49:13.142",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966030,1746452954114,"fUST",250.0,0.000269,2,"2025-05-05T13:49:14.114",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966048,1746453037479,"fUST",-154.68311272,0.000329,2,"2025-05-05T13:50:37.479",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966049,1746453037490,"fUST",-159.5150221,0.00033644,2,"2025-05-05T13:50:37.490",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966050,1746453037500,"fUST",-178.71646532,0.00034675,2,"2025-05-05T13:50:37.500",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966051,1746453037510,"fUST",-160.0,0.00034773,2,"2025-05-05T13:50:37.510",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966052,1746453037520,"fUST",-400.0,0.00034774,2,"2025-05-05T13:50:37.520",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966053,1746453037529,"fUST",-300.0,0.00034774,3,"2025-05-05T13:50:37.529",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966054,1746453037539,"fUST",-3434.04257216,0.00034775,2,"2025-05-05T13:50:37.539",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966055,1746453037549,"fUST",-263.84881903,0.00034775,2,"2025-05-05T13:50:37.549",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966056,1746453037559,"fUST",-230.05313757,0.000349,31,"2025-05-05T13:50:37.559",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966057,1746453037569,"fUST",-299.93231338,0.000349,2,"2025-05-05T13:50:37.569",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966058,1746453037578,"fUST",-177.33855432,0.000349,2,"2025-05-05T13:50:37.578",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966059,1746453037588,"fUST",-160.0,0.00034907,2,"2025-05-05T13:50:37.588",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966060,1746453037597,"fUST",-841.77443764,0.00034907,2,"2025-05-05T13:50:37.597",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966061,1746453037607,"fUST",-150.194,0.00034911,2,"2025-05-05T13:50:37.607",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966062,1746453037617,"fUST",-157.72,0.00034911,2,"2025-05-05T13:50:37.617",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966063,1746453037627,"fUST",-245.1377021,0.0003493,4,"2025-05-05T13:50:37.627",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966064,1746453037637,"fUST",-500.0,0.00034973,5,"2025-05-05T13:50:37.637",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966065,1746453037648,"fUST",-500.0,0.00034973,5,"2025-05-05T13:50:37.648",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966066,1746453037658,"fUST",-500.0,0.00034973,5,"2025-05-05T13:50:37.658",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966067,1746453037669,"fUST",-500.0,0.00034973,5,"2025-05-05T13:50:37.669",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966068,1746453037679,"fUST",-301.24570097,0.00034973,5,"2025-05-05T13:50:37.679",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966071,1746453037696,"fUST",-198.75429903,0.00034973,5,"2025-05-05T13:50:37.696",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966072,1746453037706,"fUST",-254.60954949,0.00034973,5,"2025-05-05T13:50:37.706",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966073,1746453037715,"fUST",-839.12,0.0003499,3,"2025-05-05T13:50:37.715",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966074,1746453037725,"fUST",-419.56,0.0003499,3,"2025-05-05T13:50:37.725",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966075,1746453037735,"fUST",-209.78,0.0003499,3,"2025-05-05T13:50:37.735",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966076,1746453037745,"fUST",-629.36,0.0003499,3,"2025-05-05T13:50:37.745",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966077,1746453037755,"fUST",-421.83547488,0.00034995,2,"2025-05-05T13:50:37.755",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966079,1746453037765,"fUST",-182.23035355,0.00034995,2,"2025-05-05T13:50:37.765",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966080,1746453037774,"fUST",-197.04705396,0.00034999,7,"2025-05-05T13:50:37.774",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966082,1746453037784,"fUST",-282.54019485,0.00034999,7,"2025-05-05T13:50:37.784",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966083,1746453037794,"fUST",-500.0,0.00034999,7,"2025-05-05T13:50:37.794",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966084,1746453037803,"fUST",-500.0,0.00034999,7,"2025-05-05T13:50:37.803",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966085,1746453037813,"fUST",-500.0,0.00034999,7,"2025-05-05T13:50:37.813",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966087,1746453037823,"fUST",-608.55,0.00034999,7,"2025-05-05T13:50:37.823",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966089,1746453037833,"fUST",-324.57244182,0.00034999,7,"2025-05-05T13:50:37.833",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966092,1746453037843,"fUST",-500.0,0.00034999,7,"2025-05-05T13:50:37.843",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966093,1746453037852,"fUST",-500.0,0.00034999,7,"2025-05-05T13:50:37.852",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966094,1746453037862,"fUST",-500.0,0.00034999,7,"2025-05-05T13:50:37.862",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966095,1746453037872,"fUST",-500.0,0.00034999,7,"2025-05-05T13:50:37.872",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966096,1746453037881,"fUST",-500.0,0.00034999,7,"2025-05-05T13:50:37.881",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966097,1746453037891,"fUST",-500.0,0.00034999,7,"2025-05-05T13:50:37.891",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966098,1746453037901,"fUST",-500.0,0.00034999,7,"2025-05-05T13:50:37.901",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966099,1746453037912,"fUST",-500.0,0.00034999,7,"2025-05-05T13:50:37.912",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966100,1746453037922,"fUST",-500.0,0.00034999,7,"2025-05-05T13:50:37.922",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966101,1746453037932,"fUST",-23545.76701423,0.00035,5,"2025-05-05T13:50:37.932",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966103,1746453038267,"fUST",-212376.96095663,0.00035,5,"2025-05-05T13:50:38.267",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966104,1746453038280,"fUST",-644.81481081,0.00035,5,"2025-05-05T13:50:38.280",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966105,1746453038325,"fUST",-1474397.82150588,0.00035,5,"2025-05-05T13:50:38.325",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966106,1746453038383,"fUST",-51984.75141922,0.00035,5,"2025-05-05T13:50:38.383",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966107,1746453038394,"fUST",-200.0,0.00035,14,"2025-05-05T13:50:38.394",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966108,1746453038403,"fUST",-151.0,0.00035,10,"2025-05-05T13:50:38.403",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966109,1746453038413,"fUST",-1000.0,0.00035,2,"2025-05-05T13:50:38.413",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966110,1746453038423,"fUST",-230.05313745,0.00035072,32,"2025-05-05T13:50:38.423",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966111,1746453038432,"fUST",-230.05313745,0.00035245,32,"2025-05-05T13:50:38.432",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966112,1746453038442,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.442",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966113,1746453038451,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.451",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966115,1746453038461,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.461",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966116,1746453038471,"fUST",-511.19282563,0.00035273,5,"2025-05-05T13:50:38.471",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966117,1746453038481,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.481",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966118,1746453038491,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.491",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966119,1746453038501,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.501",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966120,1746453038511,"fUST",-520.39903729,0.00035273,5,"2025-05-05T13:50:38.511",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966121,1746453038521,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.521",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966122,1746453038710,"fUST",-500.92515714,0.00035273,5,"2025-05-05T13:50:38.710",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966123,1746453038720,"fUST",-500.63442812,0.00035273,5,"2025-05-05T13:50:38.720",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966124,1746453038730,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.730",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966125,1746453038739,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.739",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966126,1746453038749,"fUST",-504.40542522,0.00035273,5,"2025-05-05T13:50:38.749",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966127,1746453038758,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.758",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966128,1746453038768,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.768",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966129,1746453038777,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.777",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966130,1746453038787,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.787",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966131,1746453038797,"fUST",-536.20665699,0.00035273,5,"2025-05-05T13:50:38.797",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966132,1746453038806,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.806",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966133,1746453038816,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.816",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966134,1746453038825,"fUST",-501.20754937,0.00035273,5,"2025-05-05T13:50:38.825",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966135,1746453038835,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.835",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966136,1746453038844,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.844",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966137,1746453038854,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.854",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966138,1746453038863,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.863",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966139,1746453038873,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.873",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966140,1746453038885,"fUST",-500.58880561,0.00035273,5,"2025-05-05T13:50:38.885",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966141,1746453038895,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.895",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966142,1746453038904,"fUST",-150.0,0.00035273,5,"2025-05-05T13:50:38.904",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966143,1746453038914,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.914",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966144,1746453038923,"fUST",-503.62347096,0.00035273,5,"2025-05-05T13:50:38.923",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966145,1746453038933,"fUST",-500.52447087,0.00035273,5,"2025-05-05T13:50:38.933",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966146,1746453038943,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.943",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966147,1746453038953,"fUST",-506.39067068,0.00035273,5,"2025-05-05T13:50:38.953",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966148,1746453038962,"fUST",-500.0,0.00035273,2,"2025-05-05T13:50:38.962",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966149,1746453038971,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.971",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966150,1746453038980,"fUST",-500.0,0.00035273,5,"2025-05-05T13:50:38.980",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966151,1746453038990,"fUST",-12288.52499232,0.0003529,2,"2025-05-05T13:50:38.990",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966152,1746453039002,"fUST",-7343.33237407,0.0003529,2,"2025-05-05T13:50:39.002",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966153,1746453039022,"fUST",-3868.54387334,0.0003529,2,"2025-05-05T13:50:39.022",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966161,1746453040128,"fUST",-28061.262914,0.0003529,2,"2025-05-05T13:50:40.128",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966162,1746453040432,"fUST",250.0,0.000269,2,"2025-05-05T13:50:40.432",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966163,1746453040756,"fUST",-150.401,0.00034911,2,"2025-05-05T13:50:40.756",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966164,1746453040766,"fUST",-6952.47113646,0.0003529,2,"2025-05-05T13:50:40.766",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966165,1746453040776,"fUST",-4570.20020009,0.0003529,3,"2025-05-05T13:50:40.776",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966166,1746453040786,"fUST",-152.778372,0.0003529,14,"2025-05-05T13:50:40.786",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966167,1746453040795,"fUST",-151.0,0.0003529,14,"2025-05-05T13:50:40.795",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966168,1746453040805,"fUST",-151.0,0.0003529,14,"2025-05-05T13:50:40.805",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966169,1746453040815,"fUST",-151.0,0.0003529,14,"2025-05-05T13:50:40.815",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966170,1746453040824,"fUST",-151.0,0.0003529,14,"2025-05-05T13:50:40.824",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966171,1746453040834,"fUST",-151.0,0.0003529,14,"2025-05-05T13:50:40.834",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966172,1746453040844,"fUST",-151.0,0.0003529,14,"2025-05-05T13:50:40.844",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966173,1746453040854,"fUST",-151.0,0.0003529,14,"2025-05-05T13:50:40.854",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966174,1746453040865,"fUST",-280.926574,0.0003529,14,"2025-05-05T13:50:40.865",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966175,1746453040875,"fUST",-280.926574,0.0003529,14,"2025-05-05T13:50:40.875",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966176,1746453040885,"fUST",-199.5809,0.0003529,14,"2025-05-05T13:50:40.885",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966177,1746453040895,"fUST",-199.5809,0.0003529,14,"2025-05-05T13:50:40.895",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966178,1746453040906,"fUST",-3770.928776,0.0003529,2,"2025-05-05T13:50:40.906",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966179,1746453040915,"fUST",-3770.928776,0.0003529,2,"2025-05-05T13:50:40.915",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966182,1746453041046,"fUST",-170992.0266291,0.0003529,2,"2025-05-05T13:50:41.046",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966183,1746453041435,"fUST",-13938.999366,0.0003529,2,"2025-05-05T13:50:41.435",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966213,1746453043514,"fUST",-5664.78858942,0.0003529,2,"2025-05-05T13:50:43.514",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966214,1746453043667,"fUST",-25365.8789857,0.0003529,2,"2025-05-05T13:50:43.667",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966414,1746453046324,"fUST",-193.85175429,0.000352,2,"2025-05-05T13:50:46.324",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966416,1746453046334,"fUST",-1300.96560633,0.0003529,2,"2025-05-05T13:50:46.334",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966433,1746453046480,"fUST",-133228.40453069,0.0003529,2,"2025-05-05T13:50:46.480",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966438,1746453046512,"fUST",-4127.25636863,0.0003529,2,"2025-05-05T13:50:46.512",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966440,1746453046524,"fUST",-15381.67992413,0.0003529,2,"2025-05-05T13:50:46.524",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966442,1746453046533,"fUST",-1492.8,0.000353,7,"2025-05-05T13:50:46.533",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966444,1746453046543,"fUST",-182.23035355,0.000353,7,"2025-05-05T13:50:46.543",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966446,1746453046552,"fUST",-12053.7249177,0.00035369,2,"2025-05-05T13:50:46.552",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966460,1746453046684,"fUST",-160.0,0.00035399,2,"2025-05-05T13:50:46.684",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966461,1746453046694,"fUST",-230.05313745,0.00035417,32,"2025-05-05T13:50:46.694",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966462,1746453046703,"fUST",-299.93231335,0.00035457,2,"2025-05-05T13:50:46.703",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966463,1746453046713,"fUST",-154.644101,0.00035496,14,"2025-05-05T13:50:46.713",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966464,1746453046723,"fUST",-151.0,0.00035496,14,"2025-05-05T13:50:46.723",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966465,1746453046732,"fUST",-11993.37237385,0.000355,2,"2025-05-05T13:50:46.732",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966904,1746453087727,"fUST",151.0,0.00028,2,"2025-05-05T13:51:27.727",0.00040515,32.61,0.8910025909739764,501456855.126787]
[359966928,1746454041146,"fUST",-200.13432905,0.000268,2,"2025-05-05T14:07:21.146",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966929,1746454041184,"fUST",-134.85539875,0.000269,2,"2025-05-05T14:07:21.184",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966930,1746454043539,"fUST",-865.14460125,0.000269,2,"2025-05-05T14:07:23.539",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966931,1746454043560,"fUST",-313.81875325,0.00027,3,"2025-05-05T14:07:23.560",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966932,1746454043581,"fUST",-191.51922756,0.0002739,21,"2025-05-05T14:07:23.581",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966933,1746454043602,"fUST",-283.773823,0.00027397,2,"2025-05-05T14:07:23.602",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966934,1746454043623,"fUST",-275.97936765,0.00027617,2,"2025-05-05T14:07:23.623",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966935,1746454044088,"fUST",-316.87328687,0.00027617,2,"2025-05-05T14:07:24.088",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966936,1746454044109,"fUST",-300.0,0.00028658,2,"2025-05-05T14:07:24.109",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966937,1746454044130,"fUST",-470.81443498,0.00028659,2,"2025-05-05T14:07:24.130",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966939,1746454151097,"fUST",-150.0,0.00026559,2,"2025-05-05T14:09:11.097",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966940,1746454151117,"fUST",-1000.0,0.000267,2,"2025-05-05T14:09:11.117",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966941,1746454151140,"fUST",-697.50404941,0.0002865,10,"2025-05-05T14:09:11.140",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966942,1746454155160,"fUST",-3302.49595059,0.0002865,10,"2025-05-05T14:09:15.160",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966943,1746454155180,"fUST",-300.0,0.00028658,2,"2025-05-05T14:09:15.180",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966944,1746454155201,"fUST",-9529.18556502,0.00028659,2,"2025-05-05T14:09:15.201",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966945,1746454155220,"fUST",-327.5295806,0.00028662,2,"2025-05-05T14:09:15.220",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966946,1746454155241,"fUST",-250.0,0.00028784,2,"2025-05-05T14:09:15.241",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966947,1746454155261,"fUST",-195.454333,0.00028787,2,"2025-05-05T14:09:15.261",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966948,1746454155282,"fUST",-186.3925882,0.0002879,2,"2025-05-05T14:09:15.282",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966949,1746454155302,"fUST",-160.0,0.00029159,2,"2025-05-05T14:09:15.302",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966950,1746454155323,"fUST",-160.0,0.00029159,2,"2025-05-05T14:09:15.323",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966951,1746454155344,"fUST",-160.0,0.00029159,2,"2025-05-05T14:09:15.344",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966952,1746454155366,"fUST",-827.0,0.00029658,2,"2025-05-05T14:09:15.366",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966953,1746454155391,"fUST",-479.35417754,0.000299,21,"2025-05-05T14:09:15.391",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966954,1746454155418,"fUST",-479.35417745,0.00030245,22,"2025-05-05T14:09:15.418",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966955,1746454155440,"fUST",-589.0497885,0.00030305,2,"2025-05-05T14:09:15.440",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966956,1746454155462,"fUST",-313.84138242,0.00030405,2,"2025-05-05T14:09:15.462",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966957,1746454155483,"fUST",-400.95,0.00030405,2,"2025-05-05T14:09:15.483",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966958,1746454155519,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:15.519",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966959,1746454155554,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:15.554",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966960,1746454155588,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:15.588",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966961,1746454155624,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:15.624",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966962,1746454155653,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:15.653",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966963,1746454155687,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:15.687",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966964,1746454155719,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:15.719",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966965,1746454155747,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:15.747",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966966,1746454155776,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:15.776",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966967,1746454155804,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:15.804",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966968,1746454155837,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:15.837",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966969,1746454155866,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:15.866",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966970,1746454155895,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:15.895",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966971,1746454155930,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:15.930",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966972,1746454155965,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:15.965",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966973,1746454155998,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:15.998",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966974,1746454156034,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.034",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966975,1746454156068,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.068",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966976,1746454156096,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.096",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966977,1746454156124,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.124",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966978,1746454156152,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.152",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966979,1746454156179,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.179",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966980,1746454156318,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.318",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966981,1746454156351,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.351",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966982,1746454156381,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.381",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966983,1746454156410,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.410",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966984,1746454156439,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.439",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966985,1746454156474,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.474",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966986,1746454156509,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.509",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966987,1746454156543,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.543",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966988,1746454156580,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.580",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966989,1746454156615,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.615",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966990,1746454156646,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.646",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966991,1746454156680,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.680",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966992,1746454156716,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.716",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966993,1746454156752,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.752",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966994,1746454156784,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.784",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966995,1746454156822,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.822",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966996,1746454156855,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.855",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966997,1746454156887,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.887",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966998,1746454156916,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.916",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359966999,1746454156947,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.947",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967000,1746454156976,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:16.976",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967001,1746454157004,"fUST",-1025.89237455,0.00030405,2,"2025-05-05T14:09:17.004",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967002,1746454157031,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.031",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967003,1746454157058,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.058",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967004,1746454157085,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.085",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967005,1746454157113,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.113",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967006,1746454157141,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.141",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967007,1746454157170,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.170",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967008,1746454157198,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.198",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967009,1746454157225,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.225",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967010,1746454157252,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.252",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967011,1746454157278,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.278",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967012,1746454157304,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.304",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967013,1746454157332,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.332",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967014,1746454157359,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.359",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967015,1746454157386,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.386",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967016,1746454157412,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.412",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967017,1746454157439,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.439",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967018,1746454157465,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.465",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967019,1746454157491,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.491",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967020,1746454157517,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.517",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967021,1746454157545,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.545",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967022,1746454157574,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.574",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967023,1746454157602,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.602",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967024,1746454157628,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.628",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967025,1746454157657,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.657",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967026,1746454157684,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.684",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967027,1746454157711,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.711",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967028,1746454157737,"fUST",-1021.52687509,0.00030405,2,"2025-05-05T14:09:17.737",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967029,1746454157758,"fUST",-19074.9592984,0.00030406,2,"2025-05-05T14:09:17.758",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967030,1746454157779,"fUST",-1123.07688322,0.00030406,2,"2025-05-05T14:09:17.779",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967031,1746454157799,"fUST",-163.01285598,0.00030415,2,"2025-05-05T14:09:17.799",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967032,1746454157821,"fUST",-240.67343276,0.00030415,2,"2025-05-05T14:09:17.821",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967033,1746454157842,"fUST",-500.0,0.00030415,2,"2025-05-05T14:09:17.842",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967034,1746454157862,"fUST",-237.45979594,0.00030415,2,"2025-05-05T14:09:17.862",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967035,1746454157884,"fUST",-168.47140293,0.00030415,2,"2025-05-05T14:09:17.884",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967036,1746454157908,"fUST",-479.35417745,0.0003059,23,"2025-05-05T14:09:17.908",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967037,1746454157928,"fUST",-155.0,0.00030737,2,"2025-05-05T14:09:17.928",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967038,1746454157951,"fUST",-160.0,0.00030918,2,"2025-05-05T14:09:17.951",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967039,1746454157973,"fUST",-420.0,0.00030929,2,"2025-05-05T14:09:17.973",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967040,1746454157997,"fUST",-479.35417745,0.00030934,24,"2025-05-05T14:09:17.997",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967041,1746454158020,"fUST",-500.0,0.00030959,2,"2025-05-05T14:09:18.020",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967042,1746454158040,"fUST",-500.0,0.00031,5,"2025-05-05T14:09:18.040",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967043,1746454158061,"fUST",-500.0,0.00031,5,"2025-05-05T14:09:18.061",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967044,1746454158082,"fUST",-500.0,0.00031,5,"2025-05-05T14:09:18.082",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967045,1746454158103,"fUST",-500.0,0.00031,5,"2025-05-05T14:09:18.103",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967046,1746454158124,"fUST",-500.0,0.00031,5,"2025-05-05T14:09:18.124",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967047,1746454158146,"fUST",-500.41062587,0.00031,5,"2025-05-05T14:09:18.146",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967048,1746454158170,"fUST",-479.35417745,0.00031279,24,"2025-05-05T14:09:18.170",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967049,1746454158191,"fUST",-250.0,0.0003128,2,"2025-05-05T14:09:18.191",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967050,1746454158212,"fUST",-150.0,0.00031559,2,"2025-05-05T14:09:18.212",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967051,1746454158234,"fUST",-589.04978847,0.00031597,2,"2025-05-05T14:09:18.234",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967052,1746454158258,"fUST",-479.35417745,0.00031624,25,"2025-05-05T14:09:18.258",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967053,1746454158279,"fUST",-400.0,0.00031897,3,"2025-05-05T14:09:18.279",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967054,1746454158300,"fUST",-586.26,0.00031898,3,"2025-05-05T14:09:18.300",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967055,1746454158322,"fUST",-2076.6653965,0.000319,2,"2025-05-05T14:09:18.322",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967056,1746454158344,"fUST",-836.37,0.00031913,3,"2025-05-05T14:09:18.344",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967057,1746454158367,"fUST",-24900.0,0.00031923,2,"2025-05-05T14:09:18.367",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967058,1746454158391,"fUST",-479.35417745,0.00031969,26,"2025-05-05T14:09:18.391",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967059,1746454158509,"fUST",-390.82,0.00031988,3,"2025-05-05T14:09:18.509",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967060,1746454158535,"fUST",-195.41,0.00031988,3,"2025-05-05T14:09:18.535",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967061,1746454158559,"fUST",-19074.9592984,0.00031998,2,"2025-05-05T14:09:18.559",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967062,1746454158582,"fUST",-1123.07688322,0.00031998,2,"2025-05-05T14:09:18.582",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967063,1746454158603,"fUST",-501.58269039,0.00032,2,"2025-05-05T14:09:18.603",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967064,1746454158624,"fUST",-200.91653079,0.00032,5,"2025-05-05T14:09:18.624",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967065,1746454158644,"fUST",-500.0,0.00032,5,"2025-05-05T14:09:18.644",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967066,1746454158666,"fUST",-500.0,0.00032,5,"2025-05-05T14:09:18.666",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967067,1746454158687,"fUST",-500.0,0.00032,5,"2025-05-05T14:09:18.687",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967068,1746454158707,"fUST",-500.0,0.00032,5,"2025-05-05T14:09:18.707",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967069,1746454158728,"fUST",-645.39239433,0.00032,5,"2025-05-05T14:09:18.728",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967070,1746454158755,"fUST",-500.0,0.00032,5,"2025-05-05T14:09:18.755",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967071,1746454158777,"fUST",-500.0,0.00032,5,"2025-05-05T14:09:18.777",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967072,1746454158798,"fUST",-500.64140692,0.00032,3,"2025-05-05T14:09:18.798",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967073,1746454158818,"fUST",-500.0,0.00032,5,"2025-05-05T14:09:18.818",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967074,1746454158841,"fUST",-500.0,0.00032,5,"2025-05-05T14:09:18.841",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967075,1746454158862,"fUST",-9046.94860447,0.00032008,2,"2025-05-05T14:09:18.862",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967078,1746454204933,"fUST",1000.0,0.000267,2,"2025-05-05T14:10:04.933",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967095,1746454232327,"fUST",-320.0,0.00030404,2,"2025-05-05T14:10:32.327",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967096,1746454232337,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.337",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967097,1746454232347,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.347",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967098,1746454232356,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.356",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967099,1746454232366,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.366",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967100,1746454232387,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.387",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967101,1746454232397,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.397",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967102,1746454232407,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.407",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967103,1746454232418,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.418",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967104,1746454232430,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.430",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967105,1746454232440,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.440",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967106,1746454232450,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.450",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967107,1746454232461,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.461",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967108,1746454232471,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.471",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967110,1746454232481,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.481",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967111,1746454232491,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.491",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967112,1746454232502,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.502",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967113,1746454232512,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.512",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967114,1746454232522,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.522",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967115,1746454232532,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.532",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967116,1746454232542,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.542",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967117,1746454232552,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.552",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967119,1746454232562,"fUST",-307.95427661,0.00030405,2,"2025-05-05T14:10:32.562",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967121,1746454232572,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.572",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967122,1746454232582,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.582",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967123,1746454232595,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.595",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967124,1746454232604,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.604",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967125,1746454232614,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.614",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967126,1746454232626,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.626",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967127,1746454232637,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.637",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967128,1746454232647,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.647",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967129,1746454232658,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.658",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967130,1746454232670,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.670",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967131,1746454232679,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.679",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967132,1746454232689,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.689",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967133,1746454232699,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.699",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967134,1746454232709,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.709",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967135,1746454232721,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.721",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967136,1746454232730,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.730",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967137,1746454232740,"fUST",-500.0,0.00030405,2,"2025-05-05T14:10:32.740",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967138,1746454232750,"fUST",-349.99999999,0.00030405,2,"2025-05-05T14:10:32.750",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967139,1746454232760,"fUST",-160.0,0.00030405,2,"2025-05-05T14:10:32.760",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967140,1746454232770,"fUST",-1704.8178183,0.0003045,2,"2025-05-05T14:10:32.770",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967141,1746454232779,"fUST",-500.0,0.000305,5,"2025-05-05T14:10:32.779",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967142,1746454232789,"fUST",-500.0,0.000305,5,"2025-05-05T14:10:32.789",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967143,1746454232798,"fUST",-500.0,0.000305,5,"2025-05-05T14:10:32.798",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967144,1746454232808,"fUST",-579.39021481,0.000305,5,"2025-05-05T14:10:32.808",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967145,1746454232817,"fUST",-500.0,0.000305,2,"2025-05-05T14:10:32.817",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967146,1746454232827,"fUST",-500.0,0.000305,5,"2025-05-05T14:10:32.827",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967147,1746454232837,"fUST",-178.31917121,0.000305,5,"2025-05-05T14:10:32.837",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967148,1746454232847,"fUST",-500.0,0.000305,5,"2025-05-05T14:10:32.847",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967149,1746454232856,"fUST",-503.70085524,0.000305,5,"2025-05-05T14:10:32.856",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967150,1746454232866,"fUST",-500.0,0.00031,5,"2025-05-05T14:10:32.866",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967151,1746454232875,"fUST",-500.0,0.00031,5,"2025-05-05T14:10:32.875",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967152,1746454232885,"fUST",-171.95236046,0.00031,5,"2025-05-05T14:10:32.885",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967153,1746454232911,"fUST",-328.04763954,0.00031,5,"2025-05-05T14:10:32.911",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967154,1746454232921,"fUST",-155.0,0.00031383,2,"2025-05-05T14:10:32.921",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967155,1746454232934,"fUST",-2833.51559079,0.00032008,2,"2025-05-05T14:10:32.934",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967156,1746454232946,"fUST",-479.35417745,0.00032314,26,"2025-05-05T14:10:32.946",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967157,1746454232956,"fUST",-250.0,0.000325,2,"2025-05-05T14:10:32.956",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967158,1746454232967,"fUST",-479.35417745,0.00032659,27,"2025-05-05T14:10:32.967",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967159,1746454232977,"fUST",-2076.66539646,0.00032802,2,"2025-05-05T14:10:32.977",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967160,1746454232987,"fUST",-589.04978847,0.0003289,2,"2025-05-05T14:10:32.987",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967161,1746454232996,"fUST",-207.4,0.00032965,2,"2025-05-05T14:10:32.996",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967162,1746454233007,"fUST",-250.0,0.0003298,2,"2025-05-05T14:10:33.007",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967163,1746454233017,"fUST",-479.35417745,0.00033003,28,"2025-05-05T14:10:33.017",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967164,1746454233028,"fUST",-283.773823,0.00033165,2,"2025-05-05T14:10:33.028",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967165,1746454233038,"fUST",-250.0,0.00033304,2,"2025-05-05T14:10:33.038",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967166,1746454233049,"fUST",-479.35417745,0.00033348,28,"2025-05-05T14:10:33.049",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967167,1746454233059,"fUST",-479.35417745,0.00033693,29,"2025-05-05T14:10:33.059",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967168,1746454233070,"fUST",-2076.66539646,0.00033703,2,"2025-05-05T14:10:33.070",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967169,1746454233080,"fUST",-591.19646739,0.0003398,2,"2025-05-05T14:10:33.080",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967170,1746454233090,"fUST",-479.35417745,0.00034038,30,"2025-05-05T14:10:33.090",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967171,1746454233100,"fUST",-196.1101617,0.00034095,4,"2025-05-05T14:10:33.100",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967172,1746454233110,"fUST",-589.04978847,0.00034182,2,"2025-05-05T14:10:33.110",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967173,1746454233119,"fUST",-31598.29470929,0.0003419,2,"2025-05-05T14:10:33.119",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967174,1746454233132,"fUST",-6551.62388751,0.0003419,2,"2025-05-05T14:10:33.132",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967175,1746454233142,"fUST",-2246.15376644,0.0003419,2,"2025-05-05T14:10:33.142",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967176,1746454233152,"fUST",-846.45,0.0003419,3,"2025-05-05T14:10:33.152",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967177,1746454233161,"fUST",-423.23,0.0003419,3,"2025-05-05T14:10:33.161",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967178,1746454233171,"fUST",-211.61,0.0003419,3,"2025-05-05T14:10:33.171",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967179,1746454233181,"fUST",-634.87,0.0003419,3,"2025-05-05T14:10:33.181",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967180,1746454233193,"fUST",-18255.59404757,0.000342,5,"2025-05-05T14:10:33.193",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967210,1746454238357,"fUST",-160.0,0.00030405,2,"2025-05-05T14:10:38.357",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967212,1746454238366,"fUST",-81744.40595243,0.000342,5,"2025-05-05T14:10:38.366",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967215,1746454238376,"fUST",-2122.78,0.000342,7,"2025-05-05T14:10:38.376",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967216,1746454238386,"fUST",-202.50384201,0.00034334,2,"2025-05-05T14:10:38.386",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967217,1746454238395,"fUST",-155.0,0.00034444,2,"2025-05-05T14:10:38.395",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967218,1746454238405,"fUST",-5000.0,0.00034465,2,"2025-05-05T14:10:38.405",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967219,1746454238415,"fUST",-489.251,0.00034571,2,"2025-05-05T14:10:38.415",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967220,1746454238425,"fUST",-2076.66539646,0.00034605,2,"2025-05-05T14:10:38.425",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967221,1746454238434,"fUST",-160.0,0.00034738,2,"2025-05-05T14:10:38.434",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967222,1746454238445,"fUST",-497.8735893,0.0003476,2,"2025-05-05T14:10:38.445",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967223,1746454238456,"fUST",-19074.9592984,0.0003479,2,"2025-05-05T14:10:38.456",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967224,1746454238466,"fUST",-1123.07688322,0.0003479,2,"2025-05-05T14:10:38.466",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967225,1746454238476,"fUST",-13237.42745874,0.000348,5,"2025-05-05T14:10:38.476",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967226,1746454238486,"fUST",-151.0,0.000348,11,"2025-05-05T14:10:38.486",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967227,1746454238495,"fUST",-6323.54,0.000348,30,"2025-05-05T14:10:38.495",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967228,1746454238506,"fUST",-497.8735893,0.00034863,2,"2025-05-05T14:10:38.506",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967229,1746454238515,"fUST",-160.0,0.00034865,2,"2025-05-05T14:10:38.515",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967230,1746454238525,"fUST",-160.0,0.00034867,2,"2025-05-05T14:10:38.525",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967231,1746454238534,"fUST",-841.77443764,0.00034867,2,"2025-05-05T14:10:38.534",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967232,1746454238544,"fUST",-421.83547488,0.00034867,2,"2025-05-05T14:10:38.544",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967233,1746454238553,"fUST",-182.23035355,0.00034867,2,"2025-05-05T14:10:38.553",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967234,1746454238563,"fUST",-160.0,0.00034867,2,"2025-05-05T14:10:38.563",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967235,1746454238572,"fUST",-500.0,0.00034873,5,"2025-05-05T14:10:38.572",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967236,1746454238581,"fUST",-500.0,0.00034873,2,"2025-05-05T14:10:38.581",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967237,1746454238595,"fUST",-500.0,0.00034873,5,"2025-05-05T14:10:38.595",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967238,1746454238604,"fUST",-500.0,0.00034873,5,"2025-05-05T14:10:38.604",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967239,1746454238613,"fUST",-500.0,0.00034873,5,"2025-05-05T14:10:38.613",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967240,1746454238622,"fUST",-218.05921073,0.00034873,5,"2025-05-05T14:10:38.622",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967241,1746454238632,"fUST",-500.0,0.00034873,5,"2025-05-05T14:10:38.632",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967242,1746454238642,"fUST",-500.0,0.00034873,5,"2025-05-05T14:10:38.642",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967243,1746454238652,"fUST",-500.0,0.00034873,5,"2025-05-05T14:10:38.652",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967244,1746454238662,"fUST",-500.0,0.00034873,5,"2025-05-05T14:10:38.662",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967245,1746454238672,"fUST",-623.61212939,0.00034873,5,"2025-05-05T14:10:38.672",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967246,1746454238681,"fUST",-133524.715089,0.0003489,2,"2025-05-05T14:10:38.681",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967247,1746454238691,"fUST",-8984.61506576,0.0003489,2,"2025-05-05T14:10:38.691",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967248,1746454238700,"fUST",-599.32,0.0003489,120,"2025-05-05T14:10:38.700",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967249,1746454238709,"fUST",-370000.0,0.000349,2,"2025-05-05T14:10:38.709",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967250,1746454238720,"fUST",-151.0,0.000349,18,"2025-05-05T14:10:38.720",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967251,1746454238730,"fUST",-151.648,0.00034911,2,"2025-05-05T14:10:38.730",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967252,1746454238739,"fUST",-545.0,0.00034911,2,"2025-05-05T14:10:38.739",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967253,1746454238749,"fUST",-708.0,0.00034911,2,"2025-05-05T14:10:38.749",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967254,1746454238758,"fUST",-2242.0,0.00034911,2,"2025-05-05T14:10:38.758",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967255,1746454238768,"fUST",-160.0,0.00034989,2,"2025-05-05T14:10:38.768",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967256,1746454238777,"fUST",-3813.0,0.00035,2,"2025-05-05T14:10:38.777",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967257,1746454238787,"fUST",-304.55795,0.00035,120,"2025-05-05T14:10:38.787",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967258,1746454238796,"fUST",-1500.57,0.00035,2,"2025-05-05T14:10:38.796",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967259,1746454238806,"fUST",-151.0,0.00035,20,"2025-05-05T14:10:38.806",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967260,1746454238815,"fUST",-155.0,0.0003503,2,"2025-05-05T14:10:38.815",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967261,1746454238825,"fUST",-497.8735893,0.00035189,2,"2025-05-05T14:10:38.825",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967262,1746454238834,"fUST",-151.0,0.000352,13,"2025-05-05T14:10:38.834",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967263,1746454238844,"fUST",-2000.0,0.000352,120,"2025-05-05T14:10:38.844",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967264,1746454238853,"fUST",-6738.46129932,0.0003525,3,"2025-05-05T14:10:38.853",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967265,1746454238862,"fUST",-160.0,0.0003525,3,"2025-05-05T14:10:38.862",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967266,1746454238871,"fUST",-4749.68496691,0.0003526,2,"2025-05-05T14:10:38.871",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967267,1746454238881,"fUST",-252715.31794268,0.0003526,2,"2025-05-05T14:10:38.881",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967268,1746454238890,"fUST",-421.83547488,0.000353,7,"2025-05-05T14:10:38.890",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967269,1746454238899,"fUST",-2457.15185864,0.000354,120,"2025-05-05T14:10:38.899",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967270,1746454238909,"fUST",-2122.78,0.000354,7,"2025-05-05T14:10:38.909",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967271,1746454238918,"fUST",-589.04978847,0.00035475,2,"2025-05-05T14:10:38.918",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967272,1746454238928,"fUST",-160.0,0.0003549,3,"2025-05-05T14:10:38.928",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967273,1746454238938,"fUST",-182.23035355,0.0003549,3,"2025-05-05T14:10:38.938",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967274,1746454238949,"fUST",-160.0,0.0003549,3,"2025-05-05T14:10:38.949",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967275,1746454238958,"fUST",-1123.07688322,0.0003549,3,"2025-05-05T14:10:38.958",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967276,1746454238968,"fUST",-12607.13495863,0.0003549,3,"2025-05-05T14:10:38.968",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967277,1746454238977,"fUST",-841.77443764,0.0003549,3,"2025-05-05T14:10:38.977",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967278,1746454238987,"fUST",-56435.62762615,0.000355,2,"2025-05-05T14:10:38.987",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967279,1746454238996,"fUST",-151.0,0.000355,15,"2025-05-05T14:10:38.996",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967280,1746454239006,"fUST",-500.0,0.000355,120,"2025-05-05T14:10:39.006",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967281,1746454239016,"fUST",-524.961,0.000355,120,"2025-05-05T14:10:39.016",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967282,1746454239027,"fUST",-2076.66539646,0.00035506,2,"2025-05-05T14:10:39.027",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967283,1746454239036,"fUST",-1200.0,0.00035534,60,"2025-05-05T14:10:39.036",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967284,1746454239047,"fUST",-1692.9,0.0003556,3,"2025-05-05T14:10:39.047",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967285,1746454239057,"fUST",-846.46,0.0003556,3,"2025-05-05T14:10:39.057",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967286,1746454239066,"fUST",-423.22,0.0003556,3,"2025-05-05T14:10:39.066",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967287,1746454239075,"fUST",-272.0,0.000356,10,"2025-05-05T14:10:39.075",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967288,1746454239084,"fUST",-501.01697973,0.00035616,30,"2025-05-05T14:10:39.084",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967289,1746454239093,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:39.093",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967290,1746454239103,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:39.103",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967291,1746454239112,"fUST",-186.219661,0.00035616,14,"2025-05-05T14:10:39.112",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967292,1746454239121,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:39.121",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967293,1746454239131,"fUST",-151.899093,0.00035616,14,"2025-05-05T14:10:39.131",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967294,1746454239140,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:39.140",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967295,1746454239149,"fUST",-151.620432,0.00035616,14,"2025-05-05T14:10:39.149",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967296,1746454239158,"fUST",-400.97828144,0.00035616,14,"2025-05-05T14:10:39.158",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967297,1746454239167,"fUST",-301.64541736,0.00035616,14,"2025-05-05T14:10:39.167",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967298,1746454239177,"fUST",-509.77,0.00035616,14,"2025-05-05T14:10:39.177",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967299,1746454239186,"fUST",-369.033424,0.00035616,14,"2025-05-05T14:10:39.186",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967300,1746454239198,"fUST",-369.033424,0.00035616,14,"2025-05-05T14:10:39.198",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967301,1746454239207,"fUST",-369.033424,0.00035616,14,"2025-05-05T14:10:39.207",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967302,1746454239217,"fUST",-369.033424,0.00035616,14,"2025-05-05T14:10:39.217",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967303,1746454239226,"fUST",-514.38125726,0.00035616,14,"2025-05-05T14:10:39.226",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967304,1746454239236,"fUST",-1526.68,0.00035616,14,"2025-05-05T14:10:39.236",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967305,1746454239245,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.245",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967306,1746454239255,"fUST",-477.41008178,0.00035616,14,"2025-05-05T14:10:39.255",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967307,1746454239264,"fUST",-230.72638221,0.00035616,14,"2025-05-05T14:10:39.264",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967308,1746454239273,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.273",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967309,1746454239283,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.283",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967310,1746454239293,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.293",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967311,1746454239303,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.303",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967312,1746454239313,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:39.313",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967313,1746454239322,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.322",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967314,1746454239332,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.332",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967315,1746454239342,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.342",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967316,1746454239351,"fUST",-501.38841628,0.00035616,14,"2025-05-05T14:10:39.351",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967317,1746454239361,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.361",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967318,1746454239371,"fUST",-504.4718993,0.00035616,14,"2025-05-05T14:10:39.371",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967319,1746454239380,"fUST",-501.31043889,0.00035616,14,"2025-05-05T14:10:39.380",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967320,1746454239390,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.390",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967321,1746454239400,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.400",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967322,1746454239409,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.409",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967323,1746454239420,"fUST",-530.838236,0.00035616,14,"2025-05-05T14:10:39.420",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967324,1746454239430,"fUST",-530.838236,0.00035616,14,"2025-05-05T14:10:39.430",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967325,1746454239441,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.441",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967326,1746454239451,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.451",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967327,1746454239461,"fUST",-530.838236,0.00035616,14,"2025-05-05T14:10:39.461",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967328,1746454239471,"fUST",-530.838236,0.00035616,14,"2025-05-05T14:10:39.471",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967329,1746454239481,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.481",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967330,1746454239491,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.491",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967331,1746454239500,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.500",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967332,1746454239509,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.509",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967333,1746454239518,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.518",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967334,1746454239527,"fUST",-400.80486796,0.00035616,14,"2025-05-05T14:10:39.527",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967335,1746454239536,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.536",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967336,1746454239545,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.545",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967337,1746454239555,"fUST",-400.24305523,0.00035616,2,"2025-05-05T14:10:39.555",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967338,1746454239566,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.566",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967339,1746454239576,"fUST",-214.4004236,0.00035616,14,"2025-05-05T14:10:39.576",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967340,1746454239587,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.587",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967341,1746454239599,"fUST",-403.96761852,0.00035616,14,"2025-05-05T14:10:39.599",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967342,1746454239609,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.609",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967343,1746454239619,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.619",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967344,1746454239629,"fUST",-1047.45,0.00035616,14,"2025-05-05T14:10:39.629",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967345,1746454239638,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.638",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967346,1746454239648,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.648",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967347,1746454239658,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.658",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967348,1746454239670,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.670",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967349,1746454239681,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.681",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967350,1746454239693,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.693",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967351,1746454239703,"fUST",-400.3424121,0.00035616,14,"2025-05-05T14:10:39.703",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967352,1746454239713,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.713",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967353,1746454239723,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.723",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967354,1746454239732,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.732",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967355,1746454239742,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.742",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967356,1746454239752,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.752",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967357,1746454239761,"fUST",-433.85,0.00035616,14,"2025-05-05T14:10:39.761",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967358,1746454239771,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.771",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967359,1746454239781,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.781",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967360,1746454239792,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.792",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967361,1746454239802,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.802",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967362,1746454239811,"fUST",-414.94,0.00035616,14,"2025-05-05T14:10:39.811",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967363,1746454239822,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.822",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967364,1746454239832,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.832",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967365,1746454239843,"fUST",-476.69,0.00035616,14,"2025-05-05T14:10:39.843",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967366,1746454239853,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.853",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967367,1746454239863,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.863",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967368,1746454239873,"fUST",-403.18437504,0.00035616,14,"2025-05-05T14:10:39.873",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967369,1746454239883,"fUST",-1465.35,0.00035616,14,"2025-05-05T14:10:39.883",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967370,1746454239893,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.893",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967372,1746454239903,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.903",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967374,1746454239914,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.914",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967375,1746454239924,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.924",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967376,1746454239933,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.933",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967377,1746454239945,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.945",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967378,1746454239955,"fUST",-504.71898235,0.00035616,14,"2025-05-05T14:10:39.955",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967379,1746454239965,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.965",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967380,1746454239975,"fUST",-641.38,0.00035616,14,"2025-05-05T14:10:39.975",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967381,1746454239985,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.985",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967382,1746454239996,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:39.996",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967383,1746454240006,"fUST",-1000.0,0.00035616,14,"2025-05-05T14:10:40.006",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967384,1746454240017,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.017",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967385,1746454240027,"fUST",-485.9620042,0.00035616,14,"2025-05-05T14:10:40.027",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967386,1746454240037,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.037",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967387,1746454240047,"fUST",-513.05568798,0.00035616,14,"2025-05-05T14:10:40.047",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967388,1746454240057,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.057",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967389,1746454240067,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.067",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967390,1746454240076,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.076",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967391,1746454240086,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.086",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967393,1746454240096,"fUST",-401.07692146,0.00035616,14,"2025-05-05T14:10:40.096",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967395,1746454240106,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:40.106",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967397,1746454240116,"fUST",-500.91484984,0.00035616,14,"2025-05-05T14:10:40.116",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967399,1746454240125,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.125",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967401,1746454240135,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.135",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967403,1746454240144,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.144",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967404,1746454240153,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.153",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967405,1746454240163,"fUST",-200.07702048,0.00035616,14,"2025-05-05T14:10:40.163",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967406,1746454240173,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.173",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967407,1746454240183,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.183",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967408,1746454240193,"fUST",-400.14815938,0.00035616,14,"2025-05-05T14:10:40.193",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967409,1746454240203,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.203",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967410,1746454240212,"fUST",-502.33587833,0.00035616,14,"2025-05-05T14:10:40.212",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967412,1746454240222,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.222",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967425,1746454240342,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.342",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967427,1746454240352,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.352",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967430,1746454240362,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.362",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967431,1746454240371,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.371",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967434,1746454240381,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.381",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967436,1746454240391,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.391",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967438,1746454240400,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.400",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967439,1746454240409,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.409",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967441,1746454240418,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.418",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967444,1746454240427,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.427",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967446,1746454240437,"fUST",-522.29543877,0.00035616,14,"2025-05-05T14:10:40.437",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967448,1746454240452,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.452",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967449,1746454240462,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.462",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967452,1746454240472,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.472",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967454,1746454240482,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.482",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967456,1746454240492,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.492",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967457,1746454240501,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.501",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967460,1746454240513,"fUST",-561.25,0.00035616,14,"2025-05-05T14:10:40.513",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967462,1746454240523,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.523",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967464,1746454240534,"fUST",-412.27648471,0.00035616,14,"2025-05-05T14:10:40.534",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967466,1746454240546,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.546",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967468,1746454240556,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.556",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967470,1746454240566,"fUST",-592.4,0.00035616,14,"2025-05-05T14:10:40.566",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967472,1746454240576,"fUST",-358.0,0.00035616,14,"2025-05-05T14:10:40.576",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967474,1746454240591,"fUST",-522.10481605,0.00035616,14,"2025-05-05T14:10:40.591",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967476,1746454240600,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.600",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967478,1746454240610,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.610",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967480,1746454240621,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.621",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967481,1746454240631,"fUST",-151.0,0.00035616,7,"2025-05-05T14:10:40.631",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967483,1746454240640,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.640",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967485,1746454240650,"fUST",-500.0,0.00035616,7,"2025-05-05T14:10:40.650",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967487,1746454240659,"fUST",-440.71,0.00035616,14,"2025-05-05T14:10:40.659",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967489,1746454240669,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.669",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967491,1746454240678,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.678",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967493,1746454240688,"fUST",-500.0,0.00035616,7,"2025-05-05T14:10:40.688",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967495,1746454240704,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.704",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967497,1746454240714,"fUST",-242.23981622,0.00035616,14,"2025-05-05T14:10:40.714",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967499,1746454240723,"fUST",-151.0,0.00035616,7,"2025-05-05T14:10:40.723",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967501,1746454240733,"fUST",-538.77,0.00035616,14,"2025-05-05T14:10:40.733",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967503,1746454240743,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.743",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967505,1746454240752,"fUST",-151.0,0.00035616,7,"2025-05-05T14:10:40.752",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967508,1746454240762,"fUST",-500.0,0.00035616,15,"2025-05-05T14:10:40.762",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967509,1746454240772,"fUST",-151.0,0.00035616,7,"2025-05-05T14:10:40.772",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967511,1746454240782,"fUST",-500.36647621,0.00035616,14,"2025-05-05T14:10:40.782",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967513,1746454240791,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.791",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967515,1746454240801,"fUST",-524.64,0.00035616,14,"2025-05-05T14:10:40.801",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967517,1746454240810,"fUST",-402.90109119,0.00035616,14,"2025-05-05T14:10:40.810",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967519,1746454240819,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.819",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967522,1746454240828,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.828",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967524,1746454240839,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.839",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967526,1746454240848,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.848",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967527,1746454240857,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.857",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967528,1746454240867,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.867",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967529,1746454240876,"fUST",-501.42649316,0.00035616,14,"2025-05-05T14:10:40.876",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967530,1746454240885,"fUST",-428.02004708,0.00035616,14,"2025-05-05T14:10:40.885",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967531,1746454240895,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.895",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967532,1746454240905,"fUST",-168.27680601,0.00035616,14,"2025-05-05T14:10:40.905",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967533,1746454240914,"fUST",-566.01,0.00035616,14,"2025-05-05T14:10:40.914",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967534,1746454240924,"fUST",-401.66396262,0.00035616,14,"2025-05-05T14:10:40.924",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967535,1746454240935,"fUST",-519.25945595,0.00035616,14,"2025-05-05T14:10:40.935",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967536,1746454240948,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.948",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967537,1746454240958,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.958",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967538,1746454240968,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.968",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967539,1746454240978,"fUST",-583.15,0.00035616,14,"2025-05-05T14:10:40.978",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967540,1746454240988,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.988",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967541,1746454240998,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:40.998",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967542,1746454241008,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.008",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967544,1746454241018,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.018",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967546,1746454241028,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.028",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967548,1746454241038,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.038",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967550,1746454241047,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.047",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967552,1746454241056,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.056",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967554,1746454241066,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.066",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967556,1746454241075,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.075",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967558,1746454241084,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.084",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967560,1746454241094,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.094",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967562,1746454241103,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.103",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967564,1746454241112,"fUST",-207.29038792,0.00035616,14,"2025-05-05T14:10:41.112",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967565,1746454241122,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.122",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967568,1746454241132,"fUST",-1486.55,0.00035616,14,"2025-05-05T14:10:41.132",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967569,1746454241141,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.141",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967571,1746454241151,"fUST",-199.76863,0.00035616,2,"2025-05-05T14:10:41.151",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967573,1746454241160,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.160",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967575,1746454241170,"fUST",-516.37898553,0.00035616,14,"2025-05-05T14:10:41.170",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967577,1746454241179,"fUST",-400.0,0.00035616,2,"2025-05-05T14:10:41.179",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967579,1746454241189,"fUST",-708.12,0.00035616,14,"2025-05-05T14:10:41.189",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967581,1746454241201,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.201",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967583,1746454241211,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.211",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967585,1746454241221,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.221",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967587,1746454241230,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.230",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967589,1746454241239,"fUST",-611.76,0.00035616,14,"2025-05-05T14:10:41.239",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967591,1746454241248,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.248",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967593,1746454241258,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.258",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967594,1746454241267,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.267",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967595,1746454241277,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.277",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967597,1746454241287,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.287",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967598,1746454241297,"fUST",-1287.27,0.00035616,14,"2025-05-05T14:10:41.297",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967599,1746454241306,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.306",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967601,1746454241316,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.316",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967602,1746454241326,"fUST",-1000.0,0.00035616,14,"2025-05-05T14:10:41.326",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967603,1746454241335,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.335",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967604,1746454241344,"fUST",-187.45460401,0.00035616,14,"2025-05-05T14:10:41.344",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967605,1746454241355,"fUST",-502.32921261,0.00035616,14,"2025-05-05T14:10:41.355",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967606,1746454241364,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.364",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967607,1746454241374,"fUST",-544.87565629,0.00035616,14,"2025-05-05T14:10:41.374",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967608,1746454241384,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.384",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967609,1746454241394,"fUST",-454.74,0.00035616,14,"2025-05-05T14:10:41.394",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967610,1746454241403,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.403",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967611,1746454241413,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.413",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967612,1746454241422,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.422",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967613,1746454241432,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.432",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967614,1746454241442,"fUST",-896.03,0.00035616,14,"2025-05-05T14:10:41.442",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967615,1746454241451,"fUST",-401.11380951,0.00035616,14,"2025-05-05T14:10:41.451",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967616,1746454241461,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.461",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967617,1746454241470,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.470",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967618,1746454241480,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.480",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967619,1746454241489,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.489",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967620,1746454241499,"fUST",-801.21,0.00035616,14,"2025-05-05T14:10:41.499",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967621,1746454241508,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.508",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967622,1746454241518,"fUST",-548.79371066,0.00035616,14,"2025-05-05T14:10:41.518",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967623,1746454241527,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.527",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967624,1746454241536,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.536",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967625,1746454241546,"fUST",-418.7124879,0.00035616,14,"2025-05-05T14:10:41.546",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967626,1746454241555,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.555",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967627,1746454241564,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.564",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967628,1746454241573,"fUST",-592.18,0.00035616,14,"2025-05-05T14:10:41.573",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967629,1746454241583,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.583",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967630,1746454241595,"fUST",-533.01,0.00035616,14,"2025-05-05T14:10:41.595",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967631,1746454241604,"fUST",-302.64660055,0.00035616,14,"2025-05-05T14:10:41.604",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967632,1746454241614,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.614",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967633,1746454241624,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.624",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967634,1746454241634,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.634",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967635,1746454241643,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.643",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967636,1746454241653,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.653",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967637,1746454241663,"fUST",-483.93,0.00035616,14,"2025-05-05T14:10:41.663",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967638,1746454241674,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.674",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967639,1746454241684,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.684",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967640,1746454241696,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.696",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967641,1746454241706,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.706",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967642,1746454241715,"fUST",-418.32395766,0.00035616,14,"2025-05-05T14:10:41.715",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967643,1746454241725,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.725",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967644,1746454241735,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.735",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967645,1746454241745,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.745",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967646,1746454241755,"fUST",-850.67,0.00035616,14,"2025-05-05T14:10:41.755",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967647,1746454241765,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.765",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967648,1746454241775,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:41.775",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967649,1746454241784,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.784",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967650,1746454241793,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.793",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967651,1746454241802,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.802",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967652,1746454241812,"fUST",-767.28,0.00035616,14,"2025-05-05T14:10:41.812",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967653,1746454241822,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.822",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967654,1746454241832,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.832",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967655,1746454241842,"fUST",-555.89,0.00035616,14,"2025-05-05T14:10:41.842",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967656,1746454241851,"fUST",-242.16000946,0.00035616,14,"2025-05-05T14:10:41.851",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967657,1746454241860,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.860",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967658,1746454241870,"fUST",-225.10463459,0.00035616,14,"2025-05-05T14:10:41.870",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967659,1746454241880,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.880",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967660,1746454241889,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.889",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967661,1746454241899,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.899",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967662,1746454241909,"fUST",-2777.31,0.00035616,14,"2025-05-05T14:10:41.909",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967663,1746454241918,"fUST",-402.58070612,0.00035616,14,"2025-05-05T14:10:41.918",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967664,1746454241928,"fUST",-429.4093787,0.00035616,14,"2025-05-05T14:10:41.928",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967665,1746454241938,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.938",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967666,1746454241949,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.949",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967667,1746454241959,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.959",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967668,1746454241968,"fUST",-682.07,0.00035616,14,"2025-05-05T14:10:41.968",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967669,1746454241980,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:41.980",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967670,1746454241990,"fUST",-534.57111978,0.00035616,14,"2025-05-05T14:10:41.990",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967671,1746454241998,"fUST",-785.76,0.00035616,14,"2025-05-05T14:10:41.998",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967672,1746454242007,"fUST",-2039.67,0.00035616,14,"2025-05-05T14:10:42.007",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967673,1746454242017,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.017",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967674,1746454242026,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.026",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967675,1746454242036,"fUST",-650.95,0.00035616,14,"2025-05-05T14:10:42.036",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967676,1746454242045,"fUST",-406.69,0.00035616,14,"2025-05-05T14:10:42.045",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967677,1746454242055,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.055",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967678,1746454242064,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.064",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967679,1746454242073,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.073",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967680,1746454242083,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.083",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967681,1746454242093,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.093",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967682,1746454242102,"fUST",-744.36,0.00035616,14,"2025-05-05T14:10:42.102",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967683,1746454242112,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.112",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967684,1746454242122,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.122",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967685,1746454242131,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.131",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967686,1746454242140,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.140",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967687,1746454242149,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.149",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967688,1746454242158,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.158",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967689,1746454242167,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.167",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967690,1746454242177,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.177",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967691,1746454242187,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.187",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967692,1746454242197,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.197",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967693,1746454242207,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.207",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967694,1746454242216,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.216",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967695,1746454242225,"fUST",-3180.48,0.00035616,14,"2025-05-05T14:10:42.225",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967696,1746454242234,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.234",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967697,1746454242244,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.244",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967698,1746454242253,"fUST",-506.38463056,0.00035616,14,"2025-05-05T14:10:42.253",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967699,1746454242361,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.361",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967700,1746454242371,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.371",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967701,1746454242381,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.381",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967702,1746454242391,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.391",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967703,1746454242400,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.400",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967704,1746454242409,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.409",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967705,1746454242421,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.421",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967706,1746454242430,"fUST",-620.84,0.00035616,14,"2025-05-05T14:10:42.430",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967707,1746454242439,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:42.439",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967708,1746454242451,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.451",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967709,1746454242460,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.460",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967710,1746454242470,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.470",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967711,1746454242479,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.479",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967712,1746454242489,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.489",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967713,1746454242498,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.498",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967714,1746454242508,"fUST",-428.87543579,0.00035616,14,"2025-05-05T14:10:42.508",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967715,1746454242518,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.518",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967716,1746454242528,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.528",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967717,1746454242538,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.538",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967718,1746454242547,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.547",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967719,1746454242556,"fUST",-507.50578314,0.00035616,14,"2025-05-05T14:10:42.556",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967720,1746454242565,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.565",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967721,1746454242575,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.575",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967722,1746454242585,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.585",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967723,1746454242599,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.599",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967724,1746454242608,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.608",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967725,1746454242617,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.617",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967726,1746454242627,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.627",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967727,1746454242636,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.636",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967728,1746454242645,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.645",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967729,1746454242654,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.654",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967730,1746454242663,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.663",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967731,1746454242676,"fUST",-211.14600846,0.00035616,14,"2025-05-05T14:10:42.676",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967732,1746454242685,"fUST",-418.12434121,0.00035616,14,"2025-05-05T14:10:42.685",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967733,1746454242696,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.696",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967734,1746454242706,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.706",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967735,1746454242715,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.715",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967736,1746454242725,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.725",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967737,1746454242735,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.735",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967738,1746454242744,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.744",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967739,1746454242754,"fUST",-740.25,0.00035616,14,"2025-05-05T14:10:42.754",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967740,1746454242764,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.764",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967741,1746454242773,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.773",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967742,1746454242782,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.782",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967743,1746454242792,"fUST",-982.41,0.00035616,14,"2025-05-05T14:10:42.792",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967744,1746454242801,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.801",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967745,1746454242811,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.811",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967746,1746454242820,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.820",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967747,1746454242829,"fUST",-408.9785564,0.00035616,14,"2025-05-05T14:10:42.829",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967748,1746454242839,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.839",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967749,1746454242849,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.849",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967751,1746454242858,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.858",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967753,1746454242867,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.867",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967755,1746454242877,"fUST",-464.74,0.00035616,14,"2025-05-05T14:10:42.877",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967757,1746454242886,"fUST",-402.32,0.00035616,14,"2025-05-05T14:10:42.886",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967758,1746454242896,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.896",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967759,1746454242905,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.905",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967761,1746454242914,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.914",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967762,1746454242923,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:42.923",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967763,1746454242933,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:42.933",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967764,1746454242942,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:42.942",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967765,1746454242952,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:42.952",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967766,1746454242962,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:42.962",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967767,1746454242971,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:42.971",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967768,1746454242981,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:42.981",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967769,1746454242990,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:42.990",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967770,1746454242999,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:42.999",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967771,1746454243009,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:43.009",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967772,1746454243018,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:43.018",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967773,1746454243028,"fUST",-401.20908056,0.00035616,14,"2025-05-05T14:10:43.028",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967774,1746454243038,"fUST",-484.71,0.00035616,14,"2025-05-05T14:10:43.038",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967775,1746454243048,"fUST",-406.58709756,0.00035616,14,"2025-05-05T14:10:43.048",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967776,1746454243057,"fUST",-169.34703786,0.00035616,14,"2025-05-05T14:10:43.057",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967778,1746454243067,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.067",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967780,1746454243077,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.077",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967783,1746454243086,"fUST",-167.59209837,0.00035616,14,"2025-05-05T14:10:43.086",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967784,1746454243096,"fUST",-531.28,0.00035616,14,"2025-05-05T14:10:43.096",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967786,1746454243105,"fUST",-1020.78,0.00035616,14,"2025-05-05T14:10:43.105",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967789,1746454243115,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.115",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967791,1746454243124,"fUST",-1383.61,0.00035616,14,"2025-05-05T14:10:43.124",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967792,1746454243133,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.133",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967793,1746454243143,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.143",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967794,1746454243152,"fUST",-500.0,0.00035616,7,"2025-05-05T14:10:43.152",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967795,1746454243161,"fUST",-500.0,0.00035616,7,"2025-05-05T14:10:43.161",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967796,1746454243171,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.171",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967798,1746454243180,"fUST",-891.59,0.00035616,14,"2025-05-05T14:10:43.180",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967799,1746454243189,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.189",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967800,1746454243200,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.200",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967801,1746454243210,"fUST",-500.0,0.00035616,7,"2025-05-05T14:10:43.210",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967802,1746454243220,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.220",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967803,1746454243229,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.229",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967805,1746454243238,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.238",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967807,1746454243248,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.248",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967809,1746454243258,"fUST",-500.0,0.00035616,7,"2025-05-05T14:10:43.258",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967811,1746454243267,"fUST",-1500.0,0.00035616,30,"2025-05-05T14:10:43.267",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967813,1746454243276,"fUST",-500.0,0.00035616,7,"2025-05-05T14:10:43.276",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967815,1746454243286,"fUST",-1771.39,0.00035616,14,"2025-05-05T14:10:43.286",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967817,1746454243295,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.295",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967819,1746454243305,"fUST",-895.29,0.00035616,14,"2025-05-05T14:10:43.305",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967820,1746454243314,"fUST",-151.0,0.00035616,7,"2025-05-05T14:10:43.314",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967821,1746454243324,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.324",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967822,1746454243333,"fUST",-151.0,0.00035616,7,"2025-05-05T14:10:43.333",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967823,1746454243342,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.342",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967824,1746454243352,"fUST",-500.0,0.00035616,7,"2025-05-05T14:10:43.352",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967825,1746454243361,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.361",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967826,1746454243371,"fUST",-401.44533805,0.00035616,14,"2025-05-05T14:10:43.371",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967827,1746454243381,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.381",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967828,1746454243390,"fUST",-854.25,0.00035616,14,"2025-05-05T14:10:43.390",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967829,1746454243400,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:43.400",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967830,1746454243410,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.410",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967831,1746454243420,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.420",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967832,1746454243430,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.430",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967833,1746454243439,"fUST",-500.0,0.00035616,7,"2025-05-05T14:10:43.439",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967834,1746454243449,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.449",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967835,1746454243459,"fUST",-151.0,0.00035616,7,"2025-05-05T14:10:43.459",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967836,1746454243469,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.469",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967837,1746454243479,"fUST",-500.0,0.00035616,7,"2025-05-05T14:10:43.479",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967838,1746454243488,"fUST",-239.3957205,0.00035616,14,"2025-05-05T14:10:43.488",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967839,1746454243498,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.498",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967840,1746454243508,"fUST",-151.0,0.00035616,7,"2025-05-05T14:10:43.508",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967841,1746454243518,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.518",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967842,1746454243528,"fUST",-171.29941998,0.00035616,14,"2025-05-05T14:10:43.528",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967843,1746454243537,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.537",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967844,1746454243547,"fUST",-264.41960271,0.00035616,7,"2025-05-05T14:10:43.547",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967845,1746454243556,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.556",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967846,1746454243566,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.566",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967847,1746454243575,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.575",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967848,1746454243586,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.586",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967849,1746454243598,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.598",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967850,1746454243608,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.608",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967851,1746454243617,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.617",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967852,1746454243626,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.626",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967853,1746454243637,"fUST",-412.22,0.00035616,14,"2025-05-05T14:10:43.637",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967854,1746454243646,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.646",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967855,1746454243655,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.655",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967856,1746454243666,"fUST",-403.94257819,0.00035616,14,"2025-05-05T14:10:43.666",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967858,1746454243675,"fUST",-507.45487003,0.00035616,14,"2025-05-05T14:10:43.675",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967860,1746454243685,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.685",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967862,1746454243694,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.694",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967863,1746454243703,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.703",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967864,1746454243713,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.713",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967865,1746454243722,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.722",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967866,1746454243732,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.732",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967867,1746454243742,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.742",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967868,1746454243752,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.752",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967869,1746454243761,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.761",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967870,1746454243771,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.771",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967871,1746454243781,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.781",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967872,1746454243790,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.790",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967873,1746454243800,"fUST",-400.7205851,0.00035616,14,"2025-05-05T14:10:43.800",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967874,1746454243809,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.809",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967875,1746454243819,"fUST",-941.89,0.00035616,14,"2025-05-05T14:10:43.819",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967876,1746454243828,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.828",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967877,1746454243837,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.837",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967878,1746454243847,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.847",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967879,1746454243856,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.856",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967880,1746454243866,"fUST",-404.7947923,0.00035616,14,"2025-05-05T14:10:43.866",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967881,1746454243875,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.875",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967882,1746454243885,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.885",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967883,1746454243894,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.894",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967884,1746454243904,"fUST",-1094.73,0.00035616,14,"2025-05-05T14:10:43.904",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967885,1746454243913,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.913",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967886,1746454243923,"fUST",-504.74,0.00035616,14,"2025-05-05T14:10:43.923",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967887,1746454243933,"fUST",-212.47654655,0.00035616,14,"2025-05-05T14:10:43.933",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967888,1746454243943,"fUST",-401.06877182,0.00035616,14,"2025-05-05T14:10:43.943",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967889,1746454243952,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.952",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967890,1746454243961,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.961",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967891,1746454243972,"fUST",-306.14520155,0.00035616,14,"2025-05-05T14:10:43.972",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967892,1746454243982,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:43.982",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967893,1746454243991,"fUST",-458.58404346,0.00035616,14,"2025-05-05T14:10:43.991",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967894,1746454244002,"fUST",-786.95,0.00035616,14,"2025-05-05T14:10:44.002",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967895,1746454244011,"fUST",-182.23035355,0.00035616,7,"2025-05-05T14:10:44.011",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967896,1746454244022,"fUST",-3393.835898,0.00035616,2,"2025-05-05T14:10:44.022",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967897,1746454244032,"fUST",-568.43,0.00035616,14,"2025-05-05T14:10:44.032",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967898,1746454244042,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.042",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967899,1746454244052,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.052",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967900,1746454244061,"fUST",-3393.835898,0.00035616,2,"2025-05-05T14:10:44.061",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967901,1746454244071,"fUST",-608.34,0.00035616,14,"2025-05-05T14:10:44.071",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967902,1746454244081,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.081",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967903,1746454244090,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.090",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967904,1746454244194,"fUST",-402.38978309,0.00035616,5,"2025-05-05T14:10:44.194",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967905,1746454244205,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.205",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967906,1746454244214,"fUST",-3359.83,0.00035616,2,"2025-05-05T14:10:44.214",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967907,1746454244224,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.224",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967908,1746454244234,"fUST",-8777.18,0.00035616,14,"2025-05-05T14:10:44.234",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967909,1746454244243,"fUST",-250.82137242,0.00035616,7,"2025-05-05T14:10:44.243",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967910,1746454244254,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.254",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967911,1746454244263,"fUST",-428.58101547,0.00035616,14,"2025-05-05T14:10:44.263",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967912,1746454244273,"fUST",-500.0,0.00035616,7,"2025-05-05T14:10:44.273",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967913,1746454244283,"fUST",-543.68,0.00035616,14,"2025-05-05T14:10:44.283",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967914,1746454244293,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.293",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967915,1746454244303,"fUST",-151.32069639,0.00035616,7,"2025-05-05T14:10:44.303",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967916,1746454244314,"fUST",-403.12679645,0.00035616,14,"2025-05-05T14:10:44.314",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967917,1746454244323,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.323",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967918,1746454244332,"fUST",-500.0,0.00035616,7,"2025-05-05T14:10:44.332",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967919,1746454244343,"fUST",-166.60402618,0.00035616,7,"2025-05-05T14:10:44.343",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967920,1746454244353,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.353",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967921,1746454244362,"fUST",-169.29999015,0.00035616,14,"2025-05-05T14:10:44.362",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967922,1746454244372,"fUST",-500.0,0.00035616,7,"2025-05-05T14:10:44.372",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967923,1746454244381,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.381",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967924,1746454244393,"fUST",-602.44,0.00035616,14,"2025-05-05T14:10:44.393",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967925,1746454244403,"fUST",-151.0,0.00035616,7,"2025-05-05T14:10:44.403",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967926,1746454244412,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.412",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967927,1746454244421,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.421",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967928,1746454244431,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.431",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967929,1746454244442,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.442",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967930,1746454244452,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.452",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967931,1746454244462,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.462",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967932,1746454244472,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.472",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967933,1746454244482,"fUST",-201.95468706,0.00035616,14,"2025-05-05T14:10:44.482",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967934,1746454244493,"fUST",-2446.41,0.00035616,14,"2025-05-05T14:10:44.493",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967935,1746454244504,"fUST",-1492.44,0.00035616,14,"2025-05-05T14:10:44.504",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967936,1746454244515,"fUST",-406.0448939,0.00035616,14,"2025-05-05T14:10:44.515",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967937,1746454244525,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.525",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967938,1746454244535,"fUST",-507.273617,0.00035616,14,"2025-05-05T14:10:44.535",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967939,1746454244545,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:44.545",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967940,1746454244555,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:44.555",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967941,1746454244565,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.565",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967942,1746454244575,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.575",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967943,1746454244586,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:44.586",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967944,1746454244598,"fUST",-576.42182851,0.00035616,14,"2025-05-05T14:10:44.598",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967945,1746454244607,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.607",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967946,1746454244617,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.617",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967947,1746454244626,"fUST",-633.69,0.00035616,14,"2025-05-05T14:10:44.626",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967948,1746454244636,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.636",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967949,1746454244646,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.646",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967950,1746454244655,"fUST",-466.23,0.00035616,14,"2025-05-05T14:10:44.655",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967951,1746454244666,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.666",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967952,1746454244676,"fUST",-330.21705383,0.00035616,14,"2025-05-05T14:10:44.676",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967953,1746454244686,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.686",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967954,1746454244697,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.697",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967955,1746454244707,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:44.707",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967956,1746454244717,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:44.717",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967957,1746454244726,"fUST",-2479.24,0.00035616,14,"2025-05-05T14:10:44.726",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967958,1746454244736,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:44.736",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967959,1746454244745,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:44.745",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967960,1746454244754,"fUST",-150.83162821,0.00035616,14,"2025-05-05T14:10:44.754",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967961,1746454244764,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.764",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967962,1746454244774,"fUST",-400.0,0.00035616,12,"2025-05-05T14:10:44.774",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967963,1746454244783,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:44.783",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967964,1746454244792,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.792",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967965,1746454244802,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.802",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967966,1746454244811,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.811",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967967,1746454244821,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:44.821",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967968,1746454244831,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.831",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967969,1746454244840,"fUST",-517.35276652,0.00035616,14,"2025-05-05T14:10:44.840",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967970,1746454244849,"fUST",-431.93476324,0.00035616,14,"2025-05-05T14:10:44.849",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967971,1746454244859,"fUST",-300.88658357,0.00035616,14,"2025-05-05T14:10:44.859",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967972,1746454244869,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.869",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967973,1746454244878,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.878",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967974,1746454244888,"fUST",-403.03555728,0.00035616,14,"2025-05-05T14:10:44.888",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967975,1746454244897,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.897",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967976,1746454244906,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.906",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967977,1746454244916,"fUST",-2491.21,0.00035616,14,"2025-05-05T14:10:44.916",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967978,1746454244925,"fUST",-1702.38,0.00035616,14,"2025-05-05T14:10:44.925",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967979,1746454244934,"fUST",-3268.93,0.00035616,14,"2025-05-05T14:10:44.934",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967980,1746454244943,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.943",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967981,1746454244953,"fUST",-3628.98,0.00035616,14,"2025-05-05T14:10:44.953",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967982,1746454244963,"fUST",-444.65,0.00035616,14,"2025-05-05T14:10:44.963",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967983,1746454244972,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.972",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967984,1746454244982,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:44.982",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967985,1746454244991,"fUST",-533.77,0.00035616,14,"2025-05-05T14:10:44.991",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967986,1746454245000,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.000",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967987,1746454245011,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.011",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967988,1746454245020,"fUST",-1156.83,0.00035616,14,"2025-05-05T14:10:45.020",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967989,1746454245029,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.029",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967990,1746454245039,"fUST",-2862.4,0.00035616,14,"2025-05-05T14:10:45.039",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967991,1746454245047,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.047",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967992,1746454245057,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.057",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967993,1746454245066,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.066",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967994,1746454245075,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.075",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967995,1746454245085,"fUST",-402.11863792,0.00035616,14,"2025-05-05T14:10:45.085",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967996,1746454245094,"fUST",-2352.28,0.00035616,14,"2025-05-05T14:10:45.094",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967997,1746454245103,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.103",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967998,1746454245112,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.112",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359967999,1746454245121,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.121",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968000,1746454245130,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.130",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968001,1746454245139,"fUST",-244.83801744,0.00035616,14,"2025-05-05T14:10:45.139",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968002,1746454245149,"fUST",-3619.2,0.00035616,14,"2025-05-05T14:10:45.149",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968003,1746454245158,"fUST",-871.31,0.00035616,14,"2025-05-05T14:10:45.158",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968004,1746454245168,"fUST",-400.0,0.00035616,2,"2025-05-05T14:10:45.168",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968005,1746454245177,"fUST",-404.00223548,0.00035616,14,"2025-05-05T14:10:45.177",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968006,1746454245187,"fUST",-153.37407389,0.00035616,14,"2025-05-05T14:10:45.187",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968007,1746454245197,"fUST",-1328.74,0.00035616,14,"2025-05-05T14:10:45.197",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968008,1746454245207,"fUST",-199.826802,0.00035616,14,"2025-05-05T14:10:45.207",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968009,1746454245217,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.217",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968010,1746454245226,"fUST",-402.12143597,0.00035616,14,"2025-05-05T14:10:45.226",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968011,1746454245235,"fUST",-718.53,0.00035616,14,"2025-05-05T14:10:45.235",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968012,1746454245245,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.245",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968013,1746454245255,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.255",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968014,1746454245264,"fUST",-1047.5,0.00035616,14,"2025-05-05T14:10:45.264",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968015,1746454245273,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.273",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968016,1746454245283,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.283",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968017,1746454245292,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.292",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968018,1746454245302,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.302",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968019,1746454245311,"fUST",-432.21,0.00035616,14,"2025-05-05T14:10:45.311",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968020,1746454245320,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.320",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968021,1746454245330,"fUST",-773.75,0.00035616,14,"2025-05-05T14:10:45.330",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968022,1746454245339,"fUST",-627.6,0.00035616,14,"2025-05-05T14:10:45.339",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968023,1746454245348,"fUST",-300.0,0.00035616,14,"2025-05-05T14:10:45.348",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968024,1746454245358,"fUST",-1750.46,0.00035616,14,"2025-05-05T14:10:45.358",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968025,1746454245368,"fUST",-408.04723905,0.00035616,14,"2025-05-05T14:10:45.368",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968026,1746454245377,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.377",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968027,1746454245386,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.386",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968028,1746454245395,"fUST",-433.61,0.00035616,14,"2025-05-05T14:10:45.395",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968029,1746454245405,"fUST",-278.11550455,0.00035616,14,"2025-05-05T14:10:45.405",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968030,1746454245414,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.414",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968031,1746454245424,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.424",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968032,1746454245433,"fUST",-172.99638,0.00035616,14,"2025-05-05T14:10:45.433",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968033,1746454245443,"fUST",-172.99638,0.00035616,14,"2025-05-05T14:10:45.443",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968034,1746454245452,"fUST",-564.24,0.00035616,14,"2025-05-05T14:10:45.452",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968035,1746454245462,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.462",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968036,1746454245470,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.470",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968037,1746454245479,"fUST",-172.99638,0.00035616,14,"2025-05-05T14:10:45.479",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968038,1746454245488,"fUST",-172.99638,0.00035616,14,"2025-05-05T14:10:45.488",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968039,1746454245497,"fUST",-501.5237928,0.00035616,14,"2025-05-05T14:10:45.497",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968040,1746454245506,"fUST",-4235.45,0.00035616,14,"2025-05-05T14:10:45.506",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968041,1746454245515,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.515",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968042,1746454245525,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.525",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968043,1746454245533,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.533",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968044,1746454245543,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.543",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968045,1746454245552,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.552",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968046,1746454245560,"fUST",-2103.88,0.00035616,14,"2025-05-05T14:10:45.560",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968047,1746454245569,"fUST",-1282.74,0.00035616,14,"2025-05-05T14:10:45.569",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968048,1746454245578,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.578",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968049,1746454245590,"fUST",-720.23,0.00035616,14,"2025-05-05T14:10:45.590",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968050,1746454245599,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.599",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968051,1746454245608,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.608",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968052,1746454245617,"fUST",-788.13,0.00035616,14,"2025-05-05T14:10:45.617",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968053,1746454245626,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.626",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968054,1746454245635,"fUST",-917.67,0.00035616,14,"2025-05-05T14:10:45.635",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968055,1746454245644,"fUST",-292.47179281,0.00035616,14,"2025-05-05T14:10:45.644",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968056,1746454245653,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:45.653",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968057,1746454245662,"fUST",-158.239787,0.00035616,14,"2025-05-05T14:10:45.662",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968058,1746454245674,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.674",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968059,1746454245685,"fUST",-2208.91,0.00035616,14,"2025-05-05T14:10:45.685",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968060,1746454245694,"fUST",-750.72,0.00035616,14,"2025-05-05T14:10:45.694",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968061,1746454245703,"fUST",-1520.57,0.00035616,14,"2025-05-05T14:10:45.703",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968062,1746454245712,"fUST",-2203.42,0.00035616,14,"2025-05-05T14:10:45.712",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968063,1746454245722,"fUST",-12607.13495863,0.00035616,7,"2025-05-05T14:10:45.722",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968064,1746454245731,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.731",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968065,1746454245740,"fUST",-469.3636609,0.00035616,14,"2025-05-05T14:10:45.740",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968066,1746454245749,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:45.749",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968067,1746454245758,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:45.758",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968068,1746454245768,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.768",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968069,1746454245777,"fUST",-1544.4,0.00035616,14,"2025-05-05T14:10:45.777",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968070,1746454245871,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.871",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968071,1746454245881,"fUST",-991.21,0.00035616,14,"2025-05-05T14:10:45.881",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968072,1746454245891,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.891",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968073,1746454245900,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.900",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968074,1746454245909,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.909",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968075,1746454245918,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.918",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968076,1746454245927,"fUST",-511.3094572,0.00035616,14,"2025-05-05T14:10:45.927",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968077,1746454245936,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.936",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968078,1746454245946,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:45.946",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968079,1746454245955,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:45.955",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968081,1746454245965,"fUST",-152.992381,0.00035616,14,"2025-05-05T14:10:45.965",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968084,1746454245974,"fUST",-500.0,0.00035616,14,"2025-05-05T14:10:45.974",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968086,1746454245983,"fUST",-350.34277277,0.00035616,14,"2025-05-05T14:10:45.983",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968087,1746454245992,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:45.992",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968089,1746454246001,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.001",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968090,1746454246010,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.010",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968092,1746454246019,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.019",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968093,1746454246028,"fUST",-432.85,0.00035616,14,"2025-05-05T14:10:46.028",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968095,1746454246037,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.037",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968096,1746454246047,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.047",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968097,1746454246056,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.056",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968098,1746454246065,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.065",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968099,1746454246075,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.075",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968100,1746454246084,"fUST",-580.36,0.00035616,14,"2025-05-05T14:10:46.084",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968101,1746454246093,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.093",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968102,1746454246102,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.102",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968103,1746454246111,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.111",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968104,1746454246120,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.120",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968105,1746454246129,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.129",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968106,1746454246139,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.139",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968107,1746454246148,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.148",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968108,1746454246157,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.157",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968109,1746454246167,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.167",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968110,1746454246176,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.176",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968111,1746454246186,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.186",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968112,1746454246197,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.197",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968113,1746454246206,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.206",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968114,1746454246216,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.216",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968115,1746454246225,"fUST",-950.57,0.00035616,14,"2025-05-05T14:10:46.225",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968116,1746454246234,"fUST",-463.29,0.00035616,14,"2025-05-05T14:10:46.234",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968117,1746454246244,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.244",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968118,1746454246253,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.253",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968119,1746454246263,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.263",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968121,1746454246273,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.273",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968123,1746454246283,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.283",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968125,1746454246293,"fUST",-916.95,0.00035616,14,"2025-05-05T14:10:46.293",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968127,1746454246302,"fUST",-916.96639855,0.00035616,14,"2025-05-05T14:10:46.302",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968129,1746454246312,"fUST",-2875.16,0.00035616,14,"2025-05-05T14:10:46.312",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968131,1746454246322,"fUST",-841.77443764,0.00035616,7,"2025-05-05T14:10:46.322",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968133,1746454246332,"fUST",-160.13135596,0.00035616,14,"2025-05-05T14:10:46.332",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968135,1746454246342,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.342",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968137,1746454246351,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.351",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968139,1746454246362,"fUST",-892.28,0.00035616,14,"2025-05-05T14:10:46.362",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968142,1746454246372,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.372",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968144,1746454246381,"fUST",-1840.41,0.00035616,14,"2025-05-05T14:10:46.381",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968146,1746454246391,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.391",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968148,1746454246401,"fUST",-1835.09,0.00035616,14,"2025-05-05T14:10:46.401",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968150,1746454246410,"fUST",-468.63,0.00035616,14,"2025-05-05T14:10:46.410",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968152,1746454246420,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.420",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968154,1746454246429,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.429",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968156,1746454246438,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.438",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968158,1746454246448,"fUST",-2307.51,0.00035616,14,"2025-05-05T14:10:46.448",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968160,1746454246457,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:46.457",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968162,1746454246467,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:46.467",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968164,1746454246476,"fUST",-1372.11,0.00035616,14,"2025-05-05T14:10:46.476",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968166,1746454246485,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.485",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968168,1746454246494,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.494",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968170,1746454246503,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.503",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968172,1746454246512,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.512",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968174,1746454246522,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:46.522",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968176,1746454246532,"fUST",-2124.78,0.00035616,14,"2025-05-05T14:10:46.532",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968178,1746454246541,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:46.541",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968180,1746454246551,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.551",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968182,1746454246560,"fUST",-1377.05,0.00035616,14,"2025-05-05T14:10:46.560",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968184,1746454246569,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.569",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968186,1746454246578,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.578",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968188,1746454246589,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.589",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968190,1746454246600,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.600",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968192,1746454246609,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.609",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968194,1746454246620,"fUST",-1796.29,0.00035616,14,"2025-05-05T14:10:46.620",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968196,1746454246630,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.630",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968198,1746454246639,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.639",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968199,1746454246648,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.648",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968202,1746454246658,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:46.658",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968204,1746454246668,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:46.668",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968206,1746454246679,"fUST",-1103.17,0.00035616,14,"2025-05-05T14:10:46.679",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968208,1746454246688,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.688",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968210,1746454246698,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.698",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968212,1746454246707,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:46.707",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968214,1746454246716,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:46.716",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968216,1746454246726,"fUST",-1009.54,0.00035616,14,"2025-05-05T14:10:46.726",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968218,1746454246736,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.736",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968220,1746454246746,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.746",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968222,1746454246755,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.755",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968224,1746454246765,"fUST",-658.04,0.00035616,14,"2025-05-05T14:10:46.765",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968226,1746454246774,"fUST",-525.97,0.00035616,14,"2025-05-05T14:10:46.774",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968227,1746454246783,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.783",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968230,1746454246793,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.793",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968232,1746454246803,"fUST",-417.11,0.00035616,14,"2025-05-05T14:10:46.803",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968234,1746454246812,"fUST",-692.12,0.00035616,14,"2025-05-05T14:10:46.812",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968236,1746454246822,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.822",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968238,1746454246832,"fUST",-504.59484258,0.00035616,14,"2025-05-05T14:10:46.832",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968240,1746454246841,"fUST",-5047.85,0.00035616,14,"2025-05-05T14:10:46.841",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968242,1746454246851,"fUST",-12121.33,0.00035616,14,"2025-05-05T14:10:46.851",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968244,1746454246860,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.860",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968246,1746454246869,"fUST",-502.85992074,0.00035616,14,"2025-05-05T14:10:46.869",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968248,1746454246879,"fUST",-541.8784919,0.00035616,14,"2025-05-05T14:10:46.879",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968250,1746454246887,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.887",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968252,1746454246897,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.897",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968253,1746454246906,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.906",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968254,1746454246915,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.915",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968255,1746454246924,"fUST",-487.24,0.00035616,14,"2025-05-05T14:10:46.924",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968256,1746454246934,"fUST",-1952.69,0.00035616,14,"2025-05-05T14:10:46.934",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968257,1746454246943,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.943",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968258,1746454246953,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.953",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968259,1746454246963,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.963",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968260,1746454246972,"fUST",-798.09,0.00035616,14,"2025-05-05T14:10:46.972",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968261,1746454246981,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.981",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968262,1746454246990,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:46.990",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968263,1746454247000,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:47.000",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968264,1746454247010,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.010",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968265,1746454247019,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:47.019",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968266,1746454247028,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.028",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968268,1746454247037,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.037",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968270,1746454247046,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.046",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968272,1746454247055,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.055",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968273,1746454247065,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.065",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968275,1746454247074,"fUST",-7318.88,0.00035616,14,"2025-05-05T14:10:47.074",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968278,1746454247083,"fUST",-1539.51,0.00035616,14,"2025-05-05T14:10:47.083",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968280,1746454247092,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.092",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968282,1746454247102,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.102",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968283,1746454247111,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.111",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968286,1746454247120,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.120",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968287,1746454247129,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.129",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968289,1746454247138,"fUST",-509.16735731,0.00035616,14,"2025-05-05T14:10:47.138",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968291,1746454247147,"fUST",-455.0,0.00035616,14,"2025-05-05T14:10:47.147",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968293,1746454247156,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.156",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968295,1746454247166,"fUST",-400.0,0.00035616,8,"2025-05-05T14:10:47.166",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968297,1746454247175,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.175",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968300,1746454247184,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.184",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968301,1746454247194,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.194",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968303,1746454247203,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.203",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968305,1746454247212,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.212",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968307,1746454247222,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.222",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968309,1746454247232,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.232",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968311,1746454247241,"fUST",-9280.05,0.00035616,14,"2025-05-05T14:10:47.241",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968313,1746454247251,"fUST",-400.0,0.00035616,2,"2025-05-05T14:10:47.251",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968315,1746454247260,"fUST",-2636.98,0.00035616,14,"2025-05-05T14:10:47.260",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968317,1746454247269,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.269",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968320,1746454247279,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:47.279",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968322,1746454247289,"fUST",-558.29,0.00035616,14,"2025-05-05T14:10:47.289",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968324,1746454247299,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:47.299",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968326,1746454247309,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:47.309",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968336,1746454247401,"fUST",-151.0,0.00035616,14,"2025-05-05T14:10:47.401",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968339,1746454247412,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.412",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968341,1746454247422,"fUST",-232.721565,0.00035616,14,"2025-05-05T14:10:47.422",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968342,1746454247432,"fUST",-378.19587091,0.00035616,2,"2025-05-05T14:10:47.432",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968344,1746454247441,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.441",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968347,1746454247451,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.451",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968349,1746454247460,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.460",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968351,1746454247469,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.469",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968352,1746454247478,"fUST",-242.920872,0.00035616,14,"2025-05-05T14:10:47.478",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968355,1746454247488,"fUST",-242.920872,0.00035616,14,"2025-05-05T14:10:47.488",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968357,1746454247498,"fUST",-400.0,0.00035616,2,"2025-05-05T14:10:47.498",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968358,1746454247507,"fUST",-1165.98,0.00035616,14,"2025-05-05T14:10:47.507",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968360,1746454247516,"fUST",-1846.64,0.00035616,14,"2025-05-05T14:10:47.516",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968362,1746454247526,"fUST",-242.920872,0.00035616,14,"2025-05-05T14:10:47.526",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968364,1746454247535,"fUST",-242.920872,0.00035616,14,"2025-05-05T14:10:47.535",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968366,1746454247544,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.544",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968368,1746454247553,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.553",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968370,1746454247562,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.562",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968372,1746454247572,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.572",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968374,1746454247582,"fUST",-196.611786,0.00035616,7,"2025-05-05T14:10:47.582",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968376,1746454247593,"fUST",-400.0,0.00035616,2,"2025-05-05T14:10:47.593",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968378,1746454247602,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.602",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968380,1746454247612,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.612",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968382,1746454247621,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.621",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968384,1746454247630,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.630",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968386,1746454247640,"fUST",-201.0391838,0.00035616,7,"2025-05-05T14:10:47.640",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968388,1746454247649,"fUST",-3000.96,0.00035616,14,"2025-05-05T14:10:47.649",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968390,1746454247659,"fUST",-400.0,0.00035616,14,"2025-05-05T14:10:47.659",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968392,1746454247669,"fUST",-1501.0,0.00035616,7,"2025-05-05T14:10:47.669",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968394,1746454247679,"fUST",-400.0,0.00035616,2,"2025-05-05T14:10:47.679",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968396,1746454247689,"fUST",-160.0,0.0003562,7,"2025-05-05T14:10:47.689",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968398,1746454247699,"fUST",-2500.0,0.00035643,10,"2025-05-05T14:10:47.699",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968400,1746454247708,"fUST",-2500.0,0.00035643,10,"2025-05-05T14:10:47.708",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968402,1746454247718,"fUST",-2061.23420002,0.00035643,10,"2025-05-05T14:10:47.718",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968404,1746454247730,"fUST",-151.0,0.00035643,7,"2025-05-05T14:10:47.730",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968406,1746454247739,"fUST",-500.0,0.00035643,7,"2025-05-05T14:10:47.739",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968408,1746454247749,"fUST",-500.0,0.00035643,7,"2025-05-05T14:10:47.749",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968411,1746454247759,"fUST",-151.0,0.00035643,7,"2025-05-05T14:10:47.759",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968412,1746454247768,"fUST",-151.0,0.00035643,7,"2025-05-05T14:10:47.768",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968415,1746454247778,"fUST",-151.0,0.00035643,7,"2025-05-05T14:10:47.778",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968417,1746454247788,"fUST",-500.0,0.00035643,7,"2025-05-05T14:10:47.788",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968419,1746454247797,"fUST",-500.0,0.00035643,7,"2025-05-05T14:10:47.797",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968420,1746454247807,"fUST",-500.0,0.00035643,7,"2025-05-05T14:10:47.807",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968422,1746454247816,"fUST",-500.0,0.00035643,7,"2025-05-05T14:10:47.816",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968425,1746454247825,"fUST",-500.0,0.00035643,7,"2025-05-05T14:10:47.825",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968427,1746454247835,"fUST",-151.0,0.00035643,7,"2025-05-05T14:10:47.835",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968429,1746454247845,"fUST",-151.0,0.00035643,7,"2025-05-05T14:10:47.845",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968431,1746454247854,"fUST",-500.0,0.00035643,7,"2025-05-05T14:10:47.854",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968433,1746454247863,"fUST",-500.0,0.00035643,7,"2025-05-05T14:10:47.863",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968434,1746454247872,"fUST",-151.0,0.00035643,7,"2025-05-05T14:10:47.872",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968436,1746454247881,"fUST",-500.0,0.00035643,7,"2025-05-05T14:10:47.881",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968438,1746454247891,"fUST",-241.39031166,0.00035643,7,"2025-05-05T14:10:47.891",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968441,1746454247900,"fUST",-500.0,0.00035643,7,"2025-05-05T14:10:47.900",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968443,1746454247910,"fUST",-500.0,0.00035643,7,"2025-05-05T14:10:47.910",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968445,1746454247919,"fUST",-500.0,0.00035643,7,"2025-05-05T14:10:47.919",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968447,1746454247929,"fUST",-151.0,0.00035643,7,"2025-05-05T14:10:47.929",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968449,1746454247938,"fUST",-1501.0,0.00035643,7,"2025-05-05T14:10:47.938",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968451,1746454247948,"fUST",-151.0,0.00035671,7,"2025-05-05T14:10:47.948",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968453,1746454247959,"fUST",-500.0,0.00035671,7,"2025-05-05T14:10:47.959",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968455,1746454247968,"fUST",-388.9150179,0.00035671,7,"2025-05-05T14:10:47.968",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968457,1746454247977,"fUST",-256.76663444,0.00035671,7,"2025-05-05T14:10:47.977",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968459,1746454247987,"fUST",-151.0,0.00035671,7,"2025-05-05T14:10:47.987",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968461,1746454247997,"fUST",-151.0,0.00035671,7,"2025-05-05T14:10:47.997",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968463,1746454248006,"fUST",-500.0,0.00035671,7,"2025-05-05T14:10:48.006",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968465,1746454248016,"fUST",-500.0,0.00035671,7,"2025-05-05T14:10:48.016",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968467,1746454248026,"fUST",-500.0,0.00035671,7,"2025-05-05T14:10:48.026",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968469,1746454248037,"fUST",-254.51992579,0.00035671,7,"2025-05-05T14:10:48.037",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968471,1746454248046,"fUST",-500.0,0.00035671,7,"2025-05-05T14:10:48.046",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968473,1746454248056,"fUST",-151.0,0.00035671,7,"2025-05-05T14:10:48.056",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968475,1746454248065,"fUST",-248.48814441,0.00035671,7,"2025-05-05T14:10:48.065",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968477,1746454248075,"fUST",-500.0,0.00035671,7,"2025-05-05T14:10:48.075",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968479,1746454248084,"fUST",-302.0,0.00035671,7,"2025-05-05T14:10:48.084",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968481,1746454248093,"fUST",-199.07220192,0.00035671,7,"2025-05-05T14:10:48.093",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968483,1746454248102,"fUST",-500.0,0.00035671,7,"2025-05-05T14:10:48.102",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968485,1746454248112,"fUST",-500.0,0.00035671,7,"2025-05-05T14:10:48.112",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968487,1746454248122,"fUST",-500.0,0.00035671,7,"2025-05-05T14:10:48.122",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968489,1746454248131,"fUST",-500.0,0.00035671,7,"2025-05-05T14:10:48.131",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968491,1746454248141,"fUST",-151.0,0.00035671,7,"2025-05-05T14:10:48.141",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968493,1746454248151,"fUST",-1501.0,0.00035671,7,"2025-05-05T14:10:48.151",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968495,1746454248160,"fUST",-500.0,0.00035673,5,"2025-05-05T14:10:48.160",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968497,1746454248170,"fUST",-500.0,0.00035673,5,"2025-05-05T14:10:48.170",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968499,1746454248179,"fUST",-500.0,0.00035673,5,"2025-05-05T14:10:48.179",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968501,1746454248189,"fUST",-500.0,0.00035673,5,"2025-05-05T14:10:48.189",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968503,1746454248200,"fUST",-500.0,0.00035673,5,"2025-05-05T14:10:48.200",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968505,1746454248210,"fUST",-500.0,0.00035673,5,"2025-05-05T14:10:48.210",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968507,1746454248219,"fUST",-517.22970476,0.00035673,5,"2025-05-05T14:10:48.219",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968509,1746454248228,"fUST",-500.0,0.00035673,5,"2025-05-05T14:10:48.228",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968511,1746454248238,"fUST",-500.0,0.00035673,5,"2025-05-05T14:10:48.238",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968513,1746454248249,"fUST",-500.0,0.00035673,5,"2025-05-05T14:10:48.249",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968515,1746454248259,"fUST",-502.61423436,0.00035673,5,"2025-05-05T14:10:48.259",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968517,1746454248269,"fUST",-500.0,0.00035673,5,"2025-05-05T14:10:48.269",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968519,1746454248278,"fUST",-502.55875453,0.00035673,5,"2025-05-05T14:10:48.278",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968521,1746454248287,"fUST",-150.0,0.00035673,5,"2025-05-05T14:10:48.287",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968523,1746454248296,"fUST",-500.0,0.00035673,5,"2025-05-05T14:10:48.296",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968525,1746454248306,"fUST",-500.0,0.00035673,5,"2025-05-05T14:10:48.306",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968527,1746454248315,"fUST",-512.96597108,0.00035673,5,"2025-05-05T14:10:48.315",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968529,1746454248324,"fUST",-165.88066404,0.00035673,5,"2025-05-05T14:10:48.324",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968531,1746454248334,"fUST",-557.80815498,0.00035673,5,"2025-05-05T14:10:48.334",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968533,1746454248344,"fUST",-207.47265383,0.00035673,5,"2025-05-05T14:10:48.344",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968535,1746454248355,"fUST",-500.0,0.00035673,5,"2025-05-05T14:10:48.355",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968537,1746454248364,"fUST",-500.0,0.00035673,5,"2025-05-05T14:10:48.364",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968539,1746454248374,"fUST",-500.0,0.00035673,5,"2025-05-05T14:10:48.374",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968541,1746454248384,"fUST",-12607.13495863,0.00035677,2,"2025-05-05T14:10:48.384",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968543,1746454248394,"fUST",-500.0,0.00035698,7,"2025-05-05T14:10:48.394",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968545,1746454248403,"fUST",-500.0,0.00035698,7,"2025-05-05T14:10:48.403",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968547,1746454248412,"fUST",-500.0,0.00035698,7,"2025-05-05T14:10:48.412",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968549,1746454248422,"fUST",-500.0,0.00035698,7,"2025-05-05T14:10:48.422",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968551,1746454248431,"fUST",-151.0,0.00035698,7,"2025-05-05T14:10:48.431",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968553,1746454248440,"fUST",-500.0,0.00035698,7,"2025-05-05T14:10:48.440",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968556,1746454248452,"fUST",-448.52264615,0.00035698,7,"2025-05-05T14:10:48.452",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968558,1746454248461,"fUST",-349.0,0.00035698,7,"2025-05-05T14:10:48.461",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968560,1746454248471,"fUST",-500.0,0.00035698,7,"2025-05-05T14:10:48.471",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968562,1746454248480,"fUST",-151.0,0.00035698,7,"2025-05-05T14:10:48.480",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968564,1746454248489,"fUST",-1501.0,0.00035698,7,"2025-05-05T14:10:48.489",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968566,1746454248499,"fUST",-841.77443764,0.000357,10,"2025-05-05T14:10:48.499",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968568,1746454248508,"fUST",-500.0,0.00035726,7,"2025-05-05T14:10:48.508",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968570,1746454248517,"fUST",-500.0,0.00035726,7,"2025-05-05T14:10:48.517",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968572,1746454248527,"fUST",-500.0,0.00035726,7,"2025-05-05T14:10:48.527",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968574,1746454248536,"fUST",-276.79645986,0.00035726,7,"2025-05-05T14:10:48.536",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968575,1746454248545,"fUST",-383.63810765,0.00035726,7,"2025-05-05T14:10:48.545",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968577,1746454248555,"fUST",-1501.0,0.00035726,7,"2025-05-05T14:10:48.555",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968579,1746454248565,"fUST",-500.0,0.00035753,7,"2025-05-05T14:10:48.565",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968582,1746454248575,"fUST",-500.0,0.00035753,7,"2025-05-05T14:10:48.575",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968584,1746454248586,"fUST",-500.0,0.00035753,7,"2025-05-05T14:10:48.586",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968586,1746454248600,"fUST",-500.0,0.0003578,7,"2025-05-05T14:10:48.600",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968588,1746454248610,"fUST",-500.0,0.0003578,7,"2025-05-05T14:10:48.610",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968590,1746454248619,"fUST",-500.0,0.0003578,7,"2025-05-05T14:10:48.619",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968591,1746454248628,"fUST",-272.0,0.000358,10,"2025-05-05T14:10:48.628",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968594,1746454248638,"fUST",-160.0,0.000358,49,"2025-05-05T14:10:48.638",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968596,1746454248647,"fUST",-160.0,0.000358,49,"2025-05-05T14:10:48.647",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968597,1746454248656,"fUST",-1023.41637,0.000358,19,"2025-05-05T14:10:48.656",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968600,1746454248667,"fUST",-635.0,0.000358,2,"2025-05-05T14:10:48.667",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968602,1746454248676,"fUST",-6323.54,0.000358,30,"2025-05-05T14:10:48.676",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968604,1746454248685,"fUST",-500.0,0.00035808,7,"2025-05-05T14:10:48.685",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968606,1746454248696,"fUST",-500.0,0.00035808,7,"2025-05-05T14:10:48.696",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968608,1746454248704,"fUST",-500.0,0.00035808,7,"2025-05-05T14:10:48.704",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968610,1746454248714,"fUST",-151.0,0.00035808,14,"2025-05-05T14:10:48.714",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968612,1746454248723,"fUST",-500.0,0.00035835,7,"2025-05-05T14:10:48.723",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968614,1746454248733,"fUST",-500.0,0.00035835,7,"2025-05-05T14:10:48.733",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968616,1746454248742,"fUST",-500.0,0.00035835,7,"2025-05-05T14:10:48.742",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968627,1746454248836,"fUST",-421.36572426,0.00035863,7,"2025-05-05T14:10:48.836",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968629,1746454248846,"fUST",-500.0,0.00035863,7,"2025-05-05T14:10:48.846",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968631,1746454248856,"fUST",-500.0,0.00035863,7,"2025-05-05T14:10:48.856",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968633,1746454248865,"fUST",-500.0,0.00035873,13,"2025-05-05T14:10:48.865",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968635,1746454248874,"fUST",-501.19080263,0.00035889,10,"2025-05-05T14:10:48.874",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968637,1746454248884,"fUST",-500.0,0.0003589,7,"2025-05-05T14:10:48.884",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968639,1746454248894,"fUST",-500.0,0.0003589,7,"2025-05-05T14:10:48.894",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968641,1746454248904,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:48.904",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968643,1746454248914,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:48.914",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968645,1746454248923,"fUST",-278.497364,0.0003589,14,"2025-05-05T14:10:48.923",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968647,1746454248933,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:48.933",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968649,1746454248942,"fUST",-509.77,0.0003589,14,"2025-05-05T14:10:48.942",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968651,1746454248955,"fUST",-369.033424,0.0003589,14,"2025-05-05T14:10:48.955",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968653,1746454248964,"fUST",-369.033424,0.0003589,14,"2025-05-05T14:10:48.964",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968655,1746454248973,"fUST",-369.033424,0.0003589,14,"2025-05-05T14:10:48.973",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968657,1746454248983,"fUST",-369.033424,0.0003589,14,"2025-05-05T14:10:48.983",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968659,1746454248993,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:48.993",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968661,1746454249004,"fUST",-158.255058,0.0003589,14,"2025-05-05T14:10:49.004",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968663,1746454249013,"fUST",-151.448848,0.0003589,14,"2025-05-05T14:10:49.013",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968665,1746454249023,"fUST",-1526.68,0.0003589,14,"2025-05-05T14:10:49.023",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968667,1746454249032,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.032",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968669,1746454249041,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.041",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968671,1746454249051,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.051",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968673,1746454249060,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:49.060",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968675,1746454249070,"fUST",-404.66497173,0.0003589,14,"2025-05-05T14:10:49.070",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968677,1746454249080,"fUST",-500.0,0.0003589,14,"2025-05-05T14:10:49.080",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968679,1746454249089,"fUST",-203.38039065,0.0003589,14,"2025-05-05T14:10:49.089",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968681,1746454249098,"fUST",-157.88394426,0.0003589,14,"2025-05-05T14:10:49.098",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968683,1746454249108,"fUST",-186.79082279,0.0003589,14,"2025-05-05T14:10:49.108",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968684,1746454249117,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.117",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968685,1746454249126,"fUST",-530.838236,0.0003589,14,"2025-05-05T14:10:49.126",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968686,1746454249135,"fUST",-530.838236,0.0003589,14,"2025-05-05T14:10:49.135",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968687,1746454249145,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.145",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968688,1746454249154,"fUST",-506.06089301,0.0003589,14,"2025-05-05T14:10:49.154",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968689,1746454249163,"fUST",-530.838236,0.0003589,14,"2025-05-05T14:10:49.163",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968690,1746454249172,"fUST",-530.838236,0.0003589,14,"2025-05-05T14:10:49.172",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968691,1746454249182,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.182",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968692,1746454249191,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.191",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968693,1746454249204,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.204",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968694,1746454249213,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.213",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968695,1746454249224,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.224",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968696,1746454249233,"fUST",-154.669196,0.0003589,14,"2025-05-05T14:10:49.233",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968698,1746454249243,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.243",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968700,1746454249253,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.253",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968702,1746454249263,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.263",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968704,1746454249273,"fUST",-304.23529294,0.0003589,14,"2025-05-05T14:10:49.273",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968706,1746454249283,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.283",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968709,1746454249294,"fUST",-1047.45,0.0003589,14,"2025-05-05T14:10:49.294",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968711,1746454249304,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.304",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968713,1746454249314,"fUST",-156.869992,0.0003589,14,"2025-05-05T14:10:49.314",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968714,1746454249323,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.323",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968717,1746454249333,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.333",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968719,1746454249343,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.343",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968721,1746454249353,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.353",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968723,1746454249364,"fUST",-638.076689,0.0003589,14,"2025-05-05T14:10:49.364",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968725,1746454249374,"fUST",-638.076689,0.0003589,14,"2025-05-05T14:10:49.374",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968727,1746454249384,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.384",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968729,1746454249394,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.394",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968731,1746454249403,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.403",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968733,1746454249414,"fUST",-161.245488,0.0003589,14,"2025-05-05T14:10:49.414",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968735,1746454249423,"fUST",-161.245488,0.0003589,14,"2025-05-05T14:10:49.423",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968737,1746454249433,"fUST",-515.58542781,0.0003589,14,"2025-05-05T14:10:49.433",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968739,1746454249443,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:49.443",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968740,1746454249455,"fUST",-161.245488,0.0003589,14,"2025-05-05T14:10:49.455",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968742,1746454249465,"fUST",-161.245488,0.0003589,14,"2025-05-05T14:10:49.465",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968744,1746454249475,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.475",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968747,1746454249485,"fUST",-433.85,0.0003589,14,"2025-05-05T14:10:49.485",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968749,1746454249495,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.495",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968751,1746454249505,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.505",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968752,1746454249514,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:49.514",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968755,1746454249524,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:49.524",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968757,1746454249533,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.533",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968759,1746454249543,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.543",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968761,1746454249552,"fUST",-151.0,0.0003589,2,"2025-05-05T14:10:49.552",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968763,1746454249561,"fUST",-151.0,0.0003589,2,"2025-05-05T14:10:49.561",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968764,1746454249571,"fUST",-188.600164,0.0003589,2,"2025-05-05T14:10:49.571",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968767,1746454249582,"fUST",-414.94,0.0003589,14,"2025-05-05T14:10:49.582",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968769,1746454249595,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.595",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968770,1746454249605,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.605",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968773,1746454249615,"fUST",-476.69,0.0003589,14,"2025-05-05T14:10:49.615",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968775,1746454249624,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.624",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968776,1746454249634,"fUST",-511.54472949,0.0003589,14,"2025-05-05T14:10:49.634",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968778,1746454249643,"fUST",-1465.35,0.0003589,14,"2025-05-05T14:10:49.643",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968781,1746454249653,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.653",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968782,1746454249662,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.662",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968784,1746454249673,"fUST",-211.43298111,0.0003589,14,"2025-05-05T14:10:49.673",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968787,1746454249683,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:49.683",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968788,1746454249692,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.692",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968790,1746454249703,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.703",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968793,1746454249713,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:49.713",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968794,1746454249723,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:49.723",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968796,1746454249732,"fUST",-151.287481,0.0003589,14,"2025-05-05T14:10:49.732",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968799,1746454249742,"fUST",-641.38,0.0003589,14,"2025-05-05T14:10:49.742",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968800,1746454249751,"fUST",-505.28799801,0.0003589,14,"2025-05-05T14:10:49.751",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968802,1746454249761,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:49.761",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968804,1746454249770,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:49.770",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968807,1746454249780,"fUST",-179.62281,0.0003589,14,"2025-05-05T14:10:49.780",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968808,1746454249789,"fUST",-179.62281,0.0003589,14,"2025-05-05T14:10:49.789",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968810,1746454249799,"fUST",-153.790371,0.0003589,7,"2025-05-05T14:10:49.799",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968813,1746454249809,"fUST",-401.81594102,0.0003589,14,"2025-05-05T14:10:49.809",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968814,1746454249818,"fUST",-179.62281,0.0003589,14,"2025-05-05T14:10:49.818",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968817,1746454249828,"fUST",-179.62281,0.0003589,14,"2025-05-05T14:10:49.828",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968819,1746454249838,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:49.838",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968821,1746454249848,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:49.848",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968823,1746454249858,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.858",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968825,1746454249866,"fUST",-152.080082,0.0003589,14,"2025-05-05T14:10:49.866",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968827,1746454249876,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:49.876",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968829,1746454249885,"fUST",-1000.0,0.0003589,14,"2025-05-05T14:10:49.885",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968831,1746454249895,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:49.895",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968833,1746454249904,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.904",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968834,1746454249914,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.914",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968836,1746454249923,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.923",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968838,1746454249933,"fUST",-500.0,0.0003589,14,"2025-05-05T14:10:49.933",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968840,1746454249942,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.942",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968842,1746454249953,"fUST",-500.0,0.0003589,14,"2025-05-05T14:10:49.953",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968844,1746454249963,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:49.963",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968846,1746454249972,"fUST",-301.499318,0.0003589,14,"2025-05-05T14:10:49.972",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968848,1746454249981,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:49.981",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968850,1746454249991,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:49.991",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968852,1746454249999,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:49.999",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968854,1746454250009,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.009",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968856,1746454250018,"fUST",-500.0,0.0003589,14,"2025-05-05T14:10:50.018",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968858,1746454250028,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.028",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968860,1746454250037,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.037",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968862,1746454250046,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.046",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968864,1746454250055,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.055",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968866,1746454250064,"fUST",-469.96639291,0.0003589,14,"2025-05-05T14:10:50.064",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968868,1746454250073,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:50.073",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968870,1746454250083,"fUST",-405.35599822,0.0003589,14,"2025-05-05T14:10:50.083",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968877,1746454250169,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.169",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968878,1746454250179,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.179",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968880,1746454250189,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:50.189",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968882,1746454250200,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.200",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968883,1746454250209,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.209",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968885,1746454250219,"fUST",-210.63447585,0.0003589,14,"2025-05-05T14:10:50.219",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968887,1746454250228,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.228",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968888,1746454250237,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.237",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968890,1746454250246,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.246",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968892,1746454250255,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.255",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968893,1746454250264,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.264",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968895,1746454250273,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.273",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968897,1746454250282,"fUST",-561.25,0.0003589,14,"2025-05-05T14:10:50.282",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968898,1746454250292,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.292",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968900,1746454250302,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.302",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968902,1746454250311,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.311",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968903,1746454250321,"fUST",-592.4,0.0003589,14,"2025-05-05T14:10:50.321",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968905,1746454250331,"fUST",-358.0,0.0003589,14,"2025-05-05T14:10:50.331",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968907,1746454250340,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.340",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968908,1746454250349,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.349",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968910,1746454250358,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.358",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968911,1746454250367,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.367",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968913,1746454250377,"fUST",-440.71,0.0003589,14,"2025-05-05T14:10:50.377",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968915,1746454250386,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.386",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968916,1746454250395,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.395",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968918,1746454250404,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.404",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968920,1746454250414,"fUST",-538.77,0.0003589,14,"2025-05-05T14:10:50.414",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968921,1746454250423,"fUST",-401.37635423,0.0003589,14,"2025-05-05T14:10:50.423",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968923,1746454250433,"fUST",-500.0,0.0003589,15,"2025-05-05T14:10:50.433",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968925,1746454250442,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.442",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968926,1746454250453,"fUST",-524.64,0.0003589,14,"2025-05-05T14:10:50.453",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968928,1746454250462,"fUST",-512.28050981,0.0003589,14,"2025-05-05T14:10:50.462",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968930,1746454250472,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.472",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968931,1746454250481,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.481",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968933,1746454250490,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.490",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968935,1746454250499,"fUST",-377.07475999,0.0003589,14,"2025-05-05T14:10:50.499",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968936,1746454250508,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.508",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968938,1746454250517,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.517",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968940,1746454250527,"fUST",-566.01,0.0003589,14,"2025-05-05T14:10:50.527",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968941,1746454250536,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:50.536",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968943,1746454250545,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:50.545",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968945,1746454250554,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.554",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968947,1746454250563,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.563",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968948,1746454250573,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:50.573",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968950,1746454250582,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:50.582",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968952,1746454250594,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.594",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968954,1746454250603,"fUST",-583.15,0.0003589,14,"2025-05-05T14:10:50.603",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968955,1746454250612,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.612",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968957,1746454250622,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.622",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968959,1746454250631,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.631",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968960,1746454250641,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.641",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968962,1746454250650,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.650",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968964,1746454250659,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.659",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968966,1746454250667,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.667",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968967,1746454250676,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.676",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968969,1746454250686,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.686",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968971,1746454250695,"fUST",-280.29936029,0.0003589,14,"2025-05-05T14:10:50.695",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968973,1746454250706,"fUST",-1486.55,0.0003589,14,"2025-05-05T14:10:50.706",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968974,1746454250715,"fUST",-402.48222823,0.0003589,14,"2025-05-05T14:10:50.715",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968976,1746454250725,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.725",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968979,1746454250748,"fUST",-400.0,0.0003589,2,"2025-05-05T14:10:50.748",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968982,1746454250764,"fUST",-708.12,0.0003589,14,"2025-05-05T14:10:50.764",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968984,1746454250785,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.785",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968987,1746454250803,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.803",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968989,1746454250823,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.823",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968992,1746454250842,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:50.842",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968994,1746454250859,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.859",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968996,1746454250873,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:50.873",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359968999,1746454250892,"fUST",-611.76,0.0003589,14,"2025-05-05T14:10:50.892",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969002,1746454250912,"fUST",-200.0,0.0003589,14,"2025-05-05T14:10:50.912",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969004,1746454250929,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.929",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969006,1746454250943,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.943",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969009,1746454250964,"fUST",-1287.27,0.0003589,14,"2025-05-05T14:10:50.964",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969011,1746454250978,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.978",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969013,1746454250993,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:50.993",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969015,1746454251008,"fUST",-200.0,0.0003589,14,"2025-05-05T14:10:51.008",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969018,1746454251023,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:51.023",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969020,1746454251038,"fUST",-155.129694,0.0003589,14,"2025-05-05T14:10:51.038",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969022,1746454251053,"fUST",-199.64593122,0.0003589,14,"2025-05-05T14:10:51.053",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969024,1746454251067,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:51.067",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969026,1746454251081,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:51.081",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969029,1746454251096,"fUST",-454.74,0.0003589,14,"2025-05-05T14:10:51.096",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969031,1746454251110,"fUST",-205.89412048,0.0003589,14,"2025-05-05T14:10:51.110",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969033,1746454251125,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.125",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969035,1746454251140,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.140",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969037,1746454251154,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.154",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969039,1746454251168,"fUST",-896.03,0.0003589,14,"2025-05-05T14:10:51.168",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969041,1746454251183,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.183",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969044,1746454251199,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.199",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969046,1746454251213,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.213",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969048,1746454251228,"fUST",-201.93141834,0.0003589,14,"2025-05-05T14:10:51.228",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969050,1746454251244,"fUST",-1511.108173,0.0003589,14,"2025-05-05T14:10:51.244",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969052,1746454251258,"fUST",-1511.108173,0.0003589,14,"2025-05-05T14:10:51.258",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969054,1746454251274,"fUST",-801.21,0.0003589,14,"2025-05-05T14:10:51.274",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969057,1746454251288,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.288",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969059,1746454251303,"fUST",-216.69010859,0.0003589,14,"2025-05-05T14:10:51.303",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969061,1746454251318,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.318",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969064,1746454251333,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.333",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969066,1746454251348,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.348",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969069,1746454251362,"fUST",-592.18,0.0003589,14,"2025-05-05T14:10:51.362",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969071,1746454251378,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.378",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969074,1746454251393,"fUST",-533.01,0.0003589,14,"2025-05-05T14:10:51.393",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969076,1746454251408,"fUST",-1511.108173,0.0003589,14,"2025-05-05T14:10:51.408",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969079,1746454251423,"fUST",-1511.108173,0.0003589,14,"2025-05-05T14:10:51.423",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969081,1746454251439,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:51.439",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969082,1746454251455,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:51.455",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969083,1746454251470,"fUST",-400.69511377,0.0003589,14,"2025-05-05T14:10:51.470",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969084,1746454251486,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.486",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969085,1746454251501,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.501",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969086,1746454251517,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.517",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969087,1746454251533,"fUST",-483.93,0.0003589,14,"2025-05-05T14:10:51.533",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969088,1746454251549,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.549",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969089,1746454251564,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.564",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969090,1746454251579,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.579",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969091,1746454251598,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.598",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969092,1746454251613,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.613",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969093,1746454251629,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.629",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969094,1746454251642,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.642",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969096,1746454251652,"fUST",-850.67,0.0003589,14,"2025-05-05T14:10:51.652",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969111,1746454251773,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.773",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969114,1746454251826,"fUST",-500.0,0.0003589,14,"2025-05-05T14:10:51.826",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969116,1746454251836,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.836",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969118,1746454251846,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.846",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969120,1746454251855,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.855",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969122,1746454251865,"fUST",-767.28,0.0003589,14,"2025-05-05T14:10:51.865",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969124,1746454251875,"fUST",-407.43329002,0.0003589,14,"2025-05-05T14:10:51.875",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969126,1746454251884,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.884",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969128,1746454251893,"fUST",-555.89,0.0003589,14,"2025-05-05T14:10:51.893",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969130,1746454251903,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.903",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969132,1746454251913,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.913",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969134,1746454251923,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.923",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969136,1746454251932,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.932",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969138,1746454251941,"fUST",-2777.31,0.0003589,14,"2025-05-05T14:10:51.941",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969140,1746454251953,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.953",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969142,1746454251963,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.963",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969144,1746454251972,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:51.972",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969146,1746454251982,"fUST",-682.07,0.0003589,14,"2025-05-05T14:10:51.982",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969148,1746454251992,"fUST",-156.87371,0.0003589,14,"2025-05-05T14:10:51.992",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969150,1746454252001,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.001",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969152,1746454252011,"fUST",-785.76,0.0003589,14,"2025-05-05T14:10:52.011",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969154,1746454252020,"fUST",-2039.67,0.0003589,14,"2025-05-05T14:10:52.020",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969156,1746454252029,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.029",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969158,1746454252039,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.039",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969160,1746454252047,"fUST",-650.95,0.0003589,14,"2025-05-05T14:10:52.047",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969162,1746454252056,"fUST",-406.69,0.0003589,14,"2025-05-05T14:10:52.056",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969163,1746454252065,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.065",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969165,1746454252074,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.074",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969167,1746454252083,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.083",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969169,1746454252092,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.092",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969170,1746454252101,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.101",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969172,1746454252111,"fUST",-744.36,0.0003589,14,"2025-05-05T14:10:52.111",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969174,1746454252120,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.120",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969176,1746454252129,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.129",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969178,1746454252139,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.139",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969180,1746454252149,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.149",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969182,1746454252159,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.159",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969184,1746454252169,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.169",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969186,1746454252179,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.179",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969188,1746454252188,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.188",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969190,1746454252197,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.197",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969192,1746454252208,"fUST",-151.265392,0.0003589,14,"2025-05-05T14:10:52.208",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969194,1746454252217,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.217",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969196,1746454252227,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.227",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969197,1746454252236,"fUST",-3180.48,0.0003589,14,"2025-05-05T14:10:52.236",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969199,1746454252246,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.246",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969201,1746454252255,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.255",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969203,1746454252265,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.265",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969205,1746454252275,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.275",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969207,1746454252284,"fUST",-417.8248337,0.0003589,14,"2025-05-05T14:10:52.284",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969209,1746454252293,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.293",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969212,1746454252303,"fUST",-403.20428432,0.0003589,14,"2025-05-05T14:10:52.303",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969213,1746454252312,"fUST",-620.84,0.0003589,14,"2025-05-05T14:10:52.312",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969215,1746454252322,"fUST",-500.0,0.0003589,14,"2025-05-05T14:10:52.322",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969217,1746454252332,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.332",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969219,1746454252342,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.342",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969221,1746454252351,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.351",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969223,1746454252361,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.361",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969225,1746454252371,"fUST",-402.74987584,0.0003589,14,"2025-05-05T14:10:52.371",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969227,1746454252380,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.380",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969229,1746454252389,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.389",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969231,1746454252398,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.398",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969233,1746454252407,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.407",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969235,1746454252417,"fUST",-403.12327759,0.0003589,14,"2025-05-05T14:10:52.417",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969237,1746454252426,"fUST",-406.68035428,0.0003589,14,"2025-05-05T14:10:52.426",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969239,1746454252435,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.435",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969241,1746454252444,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.444",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969243,1746454252455,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.455",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969245,1746454252465,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.465",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969247,1746454252474,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.474",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969249,1746454252484,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.484",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969251,1746454252493,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.493",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969253,1746454252502,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.502",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969255,1746454252511,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.511",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969257,1746454252520,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.520",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969259,1746454252529,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.529",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969261,1746454252538,"fUST",-300.82616487,0.0003589,14,"2025-05-05T14:10:52.538",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969263,1746454252548,"fUST",-182.149004,0.0003589,14,"2025-05-05T14:10:52.548",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969265,1746454252556,"fUST",-182.149004,0.0003589,14,"2025-05-05T14:10:52.556",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969267,1746454252566,"fUST",-740.25,0.0003589,14,"2025-05-05T14:10:52.566",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969269,1746454252575,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.575",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969271,1746454252584,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.584",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969273,1746454252598,"fUST",-982.41,0.0003589,14,"2025-05-05T14:10:52.598",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969275,1746454252607,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.607",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969277,1746454252616,"fUST",-402.66919914,0.0003589,14,"2025-05-05T14:10:52.616",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969279,1746454252626,"fUST",-182.149004,0.0003589,14,"2025-05-05T14:10:52.626",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969281,1746454252635,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.635",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969283,1746454252645,"fUST",-182.149004,0.0003589,14,"2025-05-05T14:10:52.645",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969285,1746454252654,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.654",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969287,1746454252664,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.664",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969289,1746454252674,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.674",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969291,1746454252684,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.684",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969293,1746454252693,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.693",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969295,1746454252703,"fUST",-464.74,0.0003589,14,"2025-05-05T14:10:52.703",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969297,1746454252712,"fUST",-402.32,0.0003589,14,"2025-05-05T14:10:52.712",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969299,1746454252722,"fUST",-407.73027785,0.0003589,14,"2025-05-05T14:10:52.722",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969301,1746454252731,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.731",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969303,1746454252741,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.741",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969305,1746454252750,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.750",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969307,1746454252759,"fUST",-484.71,0.0003589,14,"2025-05-05T14:10:52.759",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969309,1746454252768,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:52.768",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969311,1746454252778,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:52.778",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969313,1746454252787,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.787",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969315,1746454252796,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.796",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969317,1746454252806,"fUST",-531.28,0.0003589,14,"2025-05-05T14:10:52.806",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969319,1746454252815,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:52.815",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969321,1746454252823,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:52.823",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969323,1746454252833,"fUST",-1020.78,0.0003589,14,"2025-05-05T14:10:52.833",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969325,1746454252843,"fUST",-1383.61,0.0003589,14,"2025-05-05T14:10:52.843",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969327,1746454252852,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.852",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969329,1746454252861,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:52.861",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969331,1746454252870,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:52.870",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969333,1746454252879,"fUST",-517.85848803,0.0003589,14,"2025-05-05T14:10:52.879",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969335,1746454252888,"fUST",-891.59,0.0003589,14,"2025-05-05T14:10:52.888",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969337,1746454252897,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.897",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969339,1746454252907,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.907",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969341,1746454252916,"fUST",-441.05006384,0.0003589,14,"2025-05-05T14:10:52.916",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969342,1746454252925,"fUST",-401.59274398,0.0003589,14,"2025-05-05T14:10:52.925",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969345,1746454252935,"fUST",-252.833917,0.0003589,14,"2025-05-05T14:10:52.935",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969347,1746454252944,"fUST",-252.833917,0.0003589,14,"2025-05-05T14:10:52.944",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969348,1746454252955,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:52.955",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969351,1746454252965,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:52.965",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969353,1746454252975,"fUST",-1500.0,0.0003589,31,"2025-05-05T14:10:52.975",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969355,1746454252984,"fUST",-1771.39,0.0003589,14,"2025-05-05T14:10:52.984",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969356,1746454252993,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:52.993",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969358,1746454253003,"fUST",-252.833917,0.0003589,14,"2025-05-05T14:10:53.003",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969360,1746454253012,"fUST",-252.833917,0.0003589,14,"2025-05-05T14:10:53.012",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969362,1746454253021,"fUST",-895.29,0.0003589,14,"2025-05-05T14:10:53.021",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969364,1746454253030,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.030",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969366,1746454253039,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.039",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969368,1746454253048,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.048",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969370,1746454253058,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.058",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969372,1746454253067,"fUST",-854.25,0.0003589,14,"2025-05-05T14:10:53.067",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969373,1746454253076,"fUST",-156.92106,0.0003589,14,"2025-05-05T14:10:53.076",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969374,1746454253085,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.085",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969375,1746454253094,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.094",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969376,1746454253104,"fUST",-401.61664862,0.0003589,14,"2025-05-05T14:10:53.104",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969377,1746454253113,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:53.113",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969378,1746454253122,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:53.122",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969379,1746454253131,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.131",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969380,1746454253140,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.140",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969381,1746454253149,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.149",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969382,1746454253159,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.159",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969383,1746454253168,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.168",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969384,1746454253177,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.177",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969385,1746454253186,"fUST",-321.38530362,0.0003589,14,"2025-05-05T14:10:53.186",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969386,1746454253196,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.196",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969387,1746454253206,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.206",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969388,1746454253215,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.215",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969389,1746454253225,"fUST",-417.99448071,0.0003589,14,"2025-05-05T14:10:53.225",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969390,1746454253234,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.234",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969391,1746454253243,"fUST",-412.22,0.0003589,14,"2025-05-05T14:10:53.243",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969392,1746454253253,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.253",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969393,1746454253262,"fUST",-413.81766193,0.0003589,14,"2025-05-05T14:10:53.262",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969394,1746454253271,"fUST",-403.22146284,0.0003589,14,"2025-05-05T14:10:53.271",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969395,1746454253280,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:53.280",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969396,1746454253290,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:53.290",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969397,1746454253299,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.299",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969398,1746454253309,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.309",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969399,1746454253318,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.318",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969400,1746454253329,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.329",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969401,1746454253338,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.338",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969402,1746454253348,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.348",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969403,1746454253357,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.357",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969404,1746454253366,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.366",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969405,1746454253376,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.376",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969406,1746454253386,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.386",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969407,1746454253395,"fUST",-941.89,0.0003589,14,"2025-05-05T14:10:53.395",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969408,1746454253405,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.405",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969409,1746454253414,"fUST",-402.53894027,0.0003589,14,"2025-05-05T14:10:53.414",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969410,1746454253423,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.423",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969411,1746454253433,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.433",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969412,1746454253442,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.442",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969413,1746454253452,"fUST",-1094.73,0.0003589,14,"2025-05-05T14:10:53.452",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969414,1746454253461,"fUST",-402.98115231,0.0003589,14,"2025-05-05T14:10:53.461",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969415,1746454253470,"fUST",-504.74,0.0003589,14,"2025-05-05T14:10:53.470",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969416,1746454253480,"fUST",-407.15845487,0.0003589,14,"2025-05-05T14:10:53.480",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969417,1746454253489,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.489",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969418,1746454253498,"fUST",-786.95,0.0003589,14,"2025-05-05T14:10:53.498",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969419,1746454253507,"fUST",-3393.835898,0.0003589,2,"2025-05-05T14:10:53.507",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969420,1746454253516,"fUST",-3393.835898,0.0003589,2,"2025-05-05T14:10:53.516",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969421,1746454253525,"fUST",-568.43,0.0003589,14,"2025-05-05T14:10:53.525",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969422,1746454253535,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.535",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969423,1746454253544,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.544",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969424,1746454253554,"fUST",-3393.835898,0.0003589,2,"2025-05-05T14:10:53.554",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969425,1746454253563,"fUST",-3393.835898,0.0003589,2,"2025-05-05T14:10:53.563",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969426,1746454253572,"fUST",-608.34,0.0003589,14,"2025-05-05T14:10:53.572",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969427,1746454253581,"fUST",-507.30629043,0.0003589,14,"2025-05-05T14:10:53.581",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969428,1746454253591,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.591",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969429,1746454253601,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.601",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969430,1746454253610,"fUST",-3359.83,0.0003589,2,"2025-05-05T14:10:53.610",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969431,1746454253619,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.619",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969432,1746454253629,"fUST",-8777.18,0.0003589,14,"2025-05-05T14:10:53.629",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969433,1746454253724,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.724",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969434,1746454253739,"fUST",-543.68,0.0003589,14,"2025-05-05T14:10:53.739",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969435,1746454253748,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.748",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969436,1746454253758,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.758",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969437,1746454253766,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.766",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969438,1746454253776,"fUST",-602.44,0.0003589,14,"2025-05-05T14:10:53.776",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969439,1746454253785,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.785",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969440,1746454253794,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.794",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969441,1746454253803,"fUST",-407.10330426,0.0003589,14,"2025-05-05T14:10:53.803",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969442,1746454253812,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.812",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969443,1746454253821,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.821",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969444,1746454253831,"fUST",-511.03529682,0.0003589,14,"2025-05-05T14:10:53.831",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969445,1746454253841,"fUST",-2446.41,0.0003589,14,"2025-05-05T14:10:53.841",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969446,1746454253852,"fUST",-1492.44,0.0003589,14,"2025-05-05T14:10:53.852",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969447,1746454253863,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.863",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969448,1746454253872,"fUST",-412.47630115,0.0003589,14,"2025-05-05T14:10:53.872",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969449,1746454253881,"fUST",-404.54151241,0.0003589,14,"2025-05-05T14:10:53.881",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969450,1746454253891,"fUST",-633.69,0.0003589,14,"2025-05-05T14:10:53.891",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969451,1746454253899,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.899",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969452,1746454253908,"fUST",-466.23,0.0003589,14,"2025-05-05T14:10:53.908",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969453,1746454253917,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.917",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969454,1746454253927,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.927",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969455,1746454253937,"fUST",-500.0,0.0003589,14,"2025-05-05T14:10:53.937",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969456,1746454253947,"fUST",-2479.24,0.0003589,14,"2025-05-05T14:10:53.947",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969457,1746454253957,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:53.957",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969458,1746454253967,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:53.967",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969459,1746454253977,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:53.977",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969460,1746454253986,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:53.986",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969461,1746454253995,"fUST",-299.116884,0.0003589,14,"2025-05-05T14:10:53.995",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969462,1746454254005,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.005",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969463,1746454254014,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.014",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969464,1746454254024,"fUST",-402.70237286,0.0003589,14,"2025-05-05T14:10:54.024",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969465,1746454254033,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:54.033",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969466,1746454254044,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.044",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969467,1746454254054,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.054",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969468,1746454254063,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.063",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969469,1746454254072,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.072",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969470,1746454254082,"fUST",-2491.21,0.0003589,14,"2025-05-05T14:10:54.082",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969471,1746454254091,"fUST",-1702.38,0.0003589,14,"2025-05-05T14:10:54.091",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969472,1746454254100,"fUST",-3268.93,0.0003589,14,"2025-05-05T14:10:54.100",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969473,1746454254110,"fUST",-3628.98,0.0003589,14,"2025-05-05T14:10:54.110",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969474,1746454254119,"fUST",-444.65,0.0003589,14,"2025-05-05T14:10:54.119",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969475,1746454254129,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.129",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969476,1746454254138,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.138",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969477,1746454254147,"fUST",-533.77,0.0003589,14,"2025-05-05T14:10:54.147",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969478,1746454254156,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.156",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969479,1746454254165,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.165",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969480,1746454254175,"fUST",-1156.83,0.0003589,14,"2025-05-05T14:10:54.175",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969481,1746454254184,"fUST",-2862.4,0.0003589,14,"2025-05-05T14:10:54.184",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969482,1746454254193,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.193",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969483,1746454254203,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.203",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969484,1746454254212,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.212",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969485,1746454254221,"fUST",-402.84023441,0.0003589,14,"2025-05-05T14:10:54.221",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969486,1746454254231,"fUST",-2352.28,0.0003589,14,"2025-05-05T14:10:54.231",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969487,1746454254242,"fUST",-405.54412597,0.0003589,14,"2025-05-05T14:10:54.242",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969488,1746454254253,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.253",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969489,1746454254262,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.262",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969490,1746454254272,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.272",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969491,1746454254281,"fUST",-3619.2,0.0003589,14,"2025-05-05T14:10:54.281",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969492,1746454254291,"fUST",-871.31,0.0003589,14,"2025-05-05T14:10:54.291",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969493,1746454254300,"fUST",-1328.74,0.0003589,14,"2025-05-05T14:10:54.300",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969494,1746454254309,"fUST",-718.53,0.0003589,14,"2025-05-05T14:10:54.309",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969495,1746454254320,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.320",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969496,1746454254329,"fUST",-300.0,0.0003589,14,"2025-05-05T14:10:54.329",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969497,1746454254339,"fUST",-1047.5,0.0003589,14,"2025-05-05T14:10:54.339",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969498,1746454254348,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.348",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969499,1746454254357,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.357",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969500,1746454254366,"fUST",-210.25095741,0.0003589,14,"2025-05-05T14:10:54.366",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969501,1746454254376,"fUST",-430.29671248,0.0003589,14,"2025-05-05T14:10:54.376",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969502,1746454254385,"fUST",-432.21,0.0003589,14,"2025-05-05T14:10:54.385",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969503,1746454254395,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.395",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969504,1746454254404,"fUST",-773.75,0.0003589,14,"2025-05-05T14:10:54.404",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969505,1746454254413,"fUST",-627.6,0.0003589,14,"2025-05-05T14:10:54.413",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969506,1746454254423,"fUST",-1750.46,0.0003589,14,"2025-05-05T14:10:54.423",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969507,1746454254432,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.432",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969508,1746454254442,"fUST",-433.61,0.0003589,14,"2025-05-05T14:10:54.442",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969509,1746454254451,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.451",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969510,1746454254460,"fUST",-172.99638,0.0003589,14,"2025-05-05T14:10:54.460",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969511,1746454254470,"fUST",-564.24,0.0003589,14,"2025-05-05T14:10:54.470",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969512,1746454254479,"fUST",-172.99638,0.0003589,14,"2025-05-05T14:10:54.479",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969513,1746454254489,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.489",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969514,1746454254498,"fUST",-172.99638,0.0003589,14,"2025-05-05T14:10:54.498",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969515,1746454254507,"fUST",-172.99638,0.0003589,14,"2025-05-05T14:10:54.507",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969516,1746454254517,"fUST",-4235.45,0.0003589,14,"2025-05-05T14:10:54.517",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969517,1746454254526,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.526",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969518,1746454254535,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.535",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969519,1746454254544,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.544",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969520,1746454254553,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.553",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969521,1746454254563,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.563",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969522,1746454254572,"fUST",-2103.88,0.0003589,14,"2025-05-05T14:10:54.572",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969523,1746454254581,"fUST",-1282.74,0.0003589,14,"2025-05-05T14:10:54.581",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969524,1746454254593,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.593",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969525,1746454254602,"fUST",-720.23,0.0003589,14,"2025-05-05T14:10:54.602",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969526,1746454254612,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.612",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969527,1746454254621,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.621",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969528,1746454254630,"fUST",-788.13,0.0003589,14,"2025-05-05T14:10:54.630",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969529,1746454254640,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.640",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969530,1746454254649,"fUST",-917.67,0.0003589,14,"2025-05-05T14:10:54.649",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969531,1746454254659,"fUST",-403.97235423,0.0003589,14,"2025-05-05T14:10:54.659",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969532,1746454254669,"fUST",-2208.91,0.0003589,14,"2025-05-05T14:10:54.669",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969533,1746454254679,"fUST",-1520.57,0.0003589,14,"2025-05-05T14:10:54.679",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969534,1746454254688,"fUST",-750.72,0.0003589,14,"2025-05-05T14:10:54.688",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969535,1746454254697,"fUST",-2203.42,0.0003589,14,"2025-05-05T14:10:54.697",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969536,1746454254707,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:54.707",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969537,1746454254716,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:54.716",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969538,1746454254725,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.725",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969539,1746454254735,"fUST",-1544.4,0.0003589,14,"2025-05-05T14:10:54.735",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969540,1746454254745,"fUST",-232.15029405,0.0003589,14,"2025-05-05T14:10:54.745",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969541,1746454254755,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.755",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969542,1746454254765,"fUST",-991.21,0.0003589,14,"2025-05-05T14:10:54.765",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969543,1746454254774,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.774",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969544,1746454254783,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.783",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969545,1746454254792,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.792",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969546,1746454254801,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.801",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969547,1746454254811,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.811",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969548,1746454254821,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.821",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969549,1746454254830,"fUST",-432.85,0.0003589,14,"2025-05-05T14:10:54.830",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969550,1746454254840,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.840",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969551,1746454254850,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.850",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969552,1746454254859,"fUST",-580.36,0.0003589,14,"2025-05-05T14:10:54.859",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969553,1746454254869,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.869",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969554,1746454254878,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.878",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969555,1746454254888,"fUST",-950.57,0.0003589,14,"2025-05-05T14:10:54.888",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969556,1746454254897,"fUST",-463.29,0.0003589,14,"2025-05-05T14:10:54.897",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969557,1746454254906,"fUST",-2875.16,0.0003589,14,"2025-05-05T14:10:54.906",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969558,1746454254915,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.915",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969559,1746454254926,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.926",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969560,1746454254935,"fUST",-892.28,0.0003589,14,"2025-05-05T14:10:54.935",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969561,1746454254946,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.946",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969562,1746454254956,"fUST",-1840.41,0.0003589,14,"2025-05-05T14:10:54.956",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969563,1746454254965,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.965",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969564,1746454254974,"fUST",-1835.09,0.0003589,14,"2025-05-05T14:10:54.974",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969565,1746454254984,"fUST",-468.63,0.0003589,14,"2025-05-05T14:10:54.984",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969566,1746454254993,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:54.993",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969567,1746454255002,"fUST",-401.94791511,0.0003589,14,"2025-05-05T14:10:55.002",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969568,1746454255013,"fUST",-2307.51,0.0003589,14,"2025-05-05T14:10:55.013",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969569,1746454255022,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.022",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969570,1746454255031,"fUST",-1372.11,0.0003589,14,"2025-05-05T14:10:55.031",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969571,1746454255040,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.040",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969572,1746454255050,"fUST",-154.246371,0.0003589,14,"2025-05-05T14:10:55.050",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969573,1746454255059,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.059",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969574,1746454255068,"fUST",-302.94783816,0.0003589,14,"2025-05-05T14:10:55.068",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969575,1746454255078,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.078",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969576,1746454255087,"fUST",-2124.78,0.0003589,14,"2025-05-05T14:10:55.087",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969577,1746454255097,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.097",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969578,1746454255107,"fUST",-1377.05,0.0003589,14,"2025-05-05T14:10:55.107",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969579,1746454255116,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.116",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969580,1746454255126,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.126",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969581,1746454255135,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.135",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969582,1746454255145,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.145",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969583,1746454255155,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.155",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969584,1746454255165,"fUST",-1796.29,0.0003589,14,"2025-05-05T14:10:55.165",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969585,1746454255175,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.175",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969586,1746454255184,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.184",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969587,1746454255194,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.194",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969588,1746454255204,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:55.204",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969589,1746454255214,"fUST",-1103.17,0.0003589,14,"2025-05-05T14:10:55.214",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969590,1746454255224,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.224",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969591,1746454255234,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.234",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969592,1746454255244,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:55.244",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969593,1746454255254,"fUST",-1009.54,0.0003589,14,"2025-05-05T14:10:55.254",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969594,1746454255264,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.264",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969595,1746454255274,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.274",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969596,1746454255283,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.283",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969597,1746454255293,"fUST",-658.04,0.0003589,14,"2025-05-05T14:10:55.293",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969598,1746454255303,"fUST",-525.97,0.0003589,14,"2025-05-05T14:10:55.303",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969599,1746454255314,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.314",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969600,1746454255323,"fUST",-178.24387212,0.0003589,14,"2025-05-05T14:10:55.323",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969601,1746454255334,"fUST",-417.11,0.0003589,14,"2025-05-05T14:10:55.334",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969602,1746454255343,"fUST",-692.12,0.0003589,14,"2025-05-05T14:10:55.343",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969603,1746454255354,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.354",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969604,1746454255364,"fUST",-5047.85,0.0003589,14,"2025-05-05T14:10:55.364",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969605,1746454255373,"fUST",-12121.33,0.0003589,14,"2025-05-05T14:10:55.373",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969606,1746454255383,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.383",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969607,1746454255393,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.393",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969608,1746454255402,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.402",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969609,1746454255412,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.412",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969610,1746454255421,"fUST",-487.24,0.0003589,14,"2025-05-05T14:10:55.421",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969611,1746454255524,"fUST",-1952.69,0.0003589,14,"2025-05-05T14:10:55.524",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969612,1746454255534,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.534",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969613,1746454255544,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.544",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969614,1746454255553,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.553",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969615,1746454255563,"fUST",-798.09,0.0003589,14,"2025-05-05T14:10:55.563",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969616,1746454255572,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.572",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969617,1746454255581,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.581",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969618,1746454255594,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.594",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969619,1746454255603,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.603",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969620,1746454255612,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.612",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969621,1746454255622,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.622",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969622,1746454255631,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.631",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969623,1746454255641,"fUST",-362.29280791,0.0003589,14,"2025-05-05T14:10:55.641",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969624,1746454255650,"fUST",-7318.88,0.0003589,14,"2025-05-05T14:10:55.650",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969625,1746454255659,"fUST",-1539.51,0.0003589,14,"2025-05-05T14:10:55.659",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969626,1746454255670,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.670",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969627,1746454255680,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.680",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969628,1746454255690,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.690",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969629,1746454255699,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.699",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969630,1746454255710,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.710",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969631,1746454255720,"fUST",-455.0,0.0003589,14,"2025-05-05T14:10:55.720",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969632,1746454255729,"fUST",-400.0,0.0003589,8,"2025-05-05T14:10:55.729",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969633,1746454255739,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.739",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969634,1746454255748,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.748",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969635,1746454255758,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.758",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969636,1746454255768,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.768",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969637,1746454255778,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.778",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969638,1746454255788,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.788",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969639,1746454255797,"fUST",-9280.05,0.0003589,14,"2025-05-05T14:10:55.797",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969640,1746454255807,"fUST",-400.0,0.0003589,2,"2025-05-05T14:10:55.807",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969641,1746454255817,"fUST",-2636.98,0.0003589,14,"2025-05-05T14:10:55.817",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969642,1746454255826,"fUST",-206.10300439,0.0003589,14,"2025-05-05T14:10:55.826",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969643,1746454255836,"fUST",-558.29,0.0003589,14,"2025-05-05T14:10:55.836",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969644,1746454255845,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:55.845",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969645,1746454255855,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:55.855",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969646,1746454255864,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:55.864",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969647,1746454255874,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.874",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969648,1746454255884,"fUST",-151.0,0.0003589,14,"2025-05-05T14:10:55.884",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969649,1746454255893,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.893",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969650,1746454255903,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.903",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969651,1746454255912,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.912",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969652,1746454255921,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:55.921",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969653,1746454255932,"fUST",-242.920872,0.0003589,14,"2025-05-05T14:10:55.932",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969654,1746454255941,"fUST",-242.920872,0.0003589,14,"2025-05-05T14:10:55.941",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969655,1746454255951,"fUST",-400.0,0.0003589,2,"2025-05-05T14:10:55.951",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969656,1746454255964,"fUST",-1165.98,0.0003589,14,"2025-05-05T14:10:55.964",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969657,1746454255974,"fUST",-1846.64,0.0003589,14,"2025-05-05T14:10:55.974",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969658,1746454255984,"fUST",-242.920872,0.0003589,14,"2025-05-05T14:10:55.984",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969659,1746454255993,"fUST",-242.920872,0.0003589,14,"2025-05-05T14:10:55.993",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969660,1746454256003,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:56.003",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969661,1746454256012,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:56.012",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969662,1746454256022,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:56.022",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969663,1746454256031,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:56.031",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969664,1746454256040,"fUST",-400.0,0.0003589,2,"2025-05-05T14:10:56.040",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969665,1746454256050,"fUST",-400.51914964,0.0003589,14,"2025-05-05T14:10:56.050",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969666,1746454256059,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:56.059",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969667,1746454256068,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:56.068",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969668,1746454256077,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:56.077",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969669,1746454256087,"fUST",-3000.96,0.0003589,14,"2025-05-05T14:10:56.087",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969670,1746454256096,"fUST",-400.0,0.0003589,14,"2025-05-05T14:10:56.096",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969671,1746454256106,"fUST",-464.52968277,0.0003589,2,"2025-05-05T14:10:56.106",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969672,1746454256116,"fUST",-15480.71,0.000359,30,"2025-05-05T14:10:56.116",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969673,1746454256125,"fUST",-182.23035355,0.000359,30,"2025-05-05T14:10:56.125",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969674,1746454256134,"fUST",-500.0,0.00035917,7,"2025-05-05T14:10:56.134",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969675,1746454256144,"fUST",-500.0,0.00035917,7,"2025-05-05T14:10:56.144",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969676,1746454256153,"fUST",-500.0,0.00035945,7,"2025-05-05T14:10:56.153",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969677,1746454256163,"fUST",-500.0,0.00035945,7,"2025-05-05T14:10:56.163",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969678,1746454256172,"fUST",-500.0,0.00035972,7,"2025-05-05T14:10:56.172",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969679,1746454256182,"fUST",-500.0,0.00035972,7,"2025-05-05T14:10:56.182",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969680,1746454256192,"fUST",-1000.0,0.00035979,5,"2025-05-05T14:10:56.192",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969681,1746454256202,"fUST",-500.0,0.00035979,2,"2025-05-05T14:10:56.202",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969682,1746454256212,"fUST",-500.0,0.00035979,5,"2025-05-05T14:10:56.212",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969683,1746454256222,"fUST",-500.0,0.00035986,120,"2025-05-05T14:10:56.222",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969684,1746454256231,"fUST",-500.0,0.00035986,120,"2025-05-05T14:10:56.231",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969685,1746454256240,"fUST",-500.0,0.00036,7,"2025-05-05T14:10:56.240",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969686,1746454256250,"fUST",-343.60435048,0.00036,7,"2025-05-05T14:10:56.250",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969687,1746454256259,"fUST",-303.48673163,0.00036,2,"2025-05-05T14:10:56.259",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969688,1746454256268,"fUST",-500.0,0.00036,30,"2025-05-05T14:10:56.268",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969689,1746454256278,"fUST",-200.0,0.00036,14,"2025-05-05T14:10:56.278",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969690,1746454256291,"fUST",-500.0,0.00036027,7,"2025-05-05T14:10:56.291",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969691,1746454256301,"fUST",-178.0,0.00036054,7,"2025-05-05T14:10:56.301",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969692,1746454256311,"fUST",-1200.0,0.00036082,60,"2025-05-05T14:10:56.311",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969693,1746454256321,"fUST",-369.033424,0.00036109,14,"2025-05-05T14:10:56.321",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969694,1746454256331,"fUST",-369.033424,0.00036109,14,"2025-05-05T14:10:56.331",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969695,1746454256342,"fUST",-530.838236,0.00036109,14,"2025-05-05T14:10:56.342",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969696,1746454256351,"fUST",-530.838236,0.00036109,14,"2025-05-05T14:10:56.351",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969697,1746454256361,"fUST",-154038.6078878,0.00036164,2,"2025-05-05T14:10:56.361",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969698,1746454256691,"fUST",-462.83688589,0.00035753,7,"2025-05-05T14:10:56.691",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969699,1746454257635,"fUST",-17464.68145224,0.00034907,2,"2025-05-05T14:10:57.635",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969700,1746454257682,"fUST",-8566.85073671,0.00034907,2,"2025-05-05T14:10:57.682",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969701,1746454258015,"fUST",-686.581022,0.00034907,2,"2025-05-05T14:10:58.015",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969703,1746454504005,"fUST",-254.77831283,0.00022,2,"2025-05-05T14:15:04.005",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969704,1746454510702,"fUST",-404.75941428,0.00022,2,"2025-05-05T14:15:10.702",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969705,1746454518577,"fUST",-709.43580172,0.00022,2,"2025-05-05T14:15:18.577",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969706,1746454523265,"fUST",-172.89296064,0.00022,2,"2025-05-05T14:15:23.265",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969707,1746454529616,"fUST",-529.44408862,0.00022,2,"2025-05-05T14:15:29.616",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969708,1746454535155,"fUST",-198.8813985,0.00022,2,"2025-05-05T14:15:35.155",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969709,1746454540034,"fUST",-13.18198948,0.00022,2,"2025-05-05T14:15:40.034",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969710,1746454545187,"fUST",631.566,0.00018101,2,"2025-05-05T14:15:45.187",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969715,1746454712301,"fUST",-161.19478468,0.0002,2,"2025-05-05T14:18:32.301",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969716,1746454715173,"fUST",-263.96280926,0.0002,2,"2025-05-05T14:18:35.173",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969717,1746454720528,"fUST",-259.40174932,0.0002,2,"2025-05-05T14:18:40.528",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969718,1746454723698,"fUST",-267.53463743,0.0002,2,"2025-05-05T14:18:43.698",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969719,1746454728087,"fUST",-328.11681638,0.0002,2,"2025-05-05T14:18:48.087",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969720,1746454732914,"fUST",-114.78920293,0.0002,2,"2025-05-05T14:18:52.914",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969721,1746454734982,"fUST",-423.54782359,0.00023,2,"2025-05-05T14:18:54.982",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969723,1746454796876,"fUST",-880.0,0.00023,2,"2025-05-05T14:19:56.876",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969730,1746455236139,"fUST",-96.45217641,0.00023,2,"2025-05-05T14:27:16.139",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969731,1746455236160,"fUST",-804.49212227,0.00023999,2,"2025-05-05T14:27:16.160",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969732,1746455246780,"fUST",-4036.0,0.00023999,2,"2025-05-05T14:27:26.780",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969733,1746455248091,"fUST",-13.01354903,0.00023999,2,"2025-05-05T14:27:28.091",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969734,1746455248112,"fUST",-153.48465623,0.000247,2,"2025-05-05T14:27:28.112",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969735,1746455248133,"fUST",-246.74154092,0.000248,2,"2025-05-05T14:27:28.133",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969736,1746455248156,"fUST",-471.83439983,0.000249,2,"2025-05-05T14:27:28.156",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969737,1746455248177,"fUST",-300.0,0.00024998,2,"2025-05-05T14:27:28.177",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969738,1746455248199,"fUST",-300.0,0.00024998,2,"2025-05-05T14:27:28.199",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969739,1746455248220,"fUST",-2374.86679542,0.00024999,2,"2025-05-05T14:27:28.220",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969740,1746455248244,"fUST",-590.14670656,0.00024999,2,"2025-05-05T14:27:28.244",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969741,1746455248279,"fUST",-500.0,0.00024999,2,"2025-05-05T14:27:28.279",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969742,1746455248316,"fUST",-459.88351747,0.00024999,2,"2025-05-05T14:27:28.316",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969743,1746455252098,"fUST",-40.11648253,0.00024999,2,"2025-05-05T14:27:32.098",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969744,1746455252136,"fUST",-500.0,0.00024999,2,"2025-05-05T14:27:32.136",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969745,1746455252174,"fUST",-124.20263059,0.00024999,2,"2025-05-05T14:27:32.174",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969746,1746455272518,"fUST",816.49721491,0.00016,2,"2025-05-05T14:27:52.518",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969747,1746455287943,"fUST",-258.07187459,0.00022899,2,"2025-05-05T14:28:07.943",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969751,1746455293503,"fUST",1011.77256538,0.000125,2,"2025-05-05T14:28:13.503",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969752,1746455302546,"fUST",583.59133587,0.000176,2,"2025-05-05T14:28:22.546",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969754,1746455312690,"fUST",664.35380519,0.00017,2,"2025-05-05T14:28:32.690",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969758,1746455321806,"fUST",153.16775928,0.000168,2,"2025-05-05T14:28:41.806",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969762,1746455345101,"fUST",-62.3896276,0.00022899,2,"2025-05-05T14:29:05.101",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969763,1746455366153,"fUST",-4094.41934829,0.000247,2,"2025-05-05T14:29:26.153",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969764,1746455369091,"fUST",-905.58065171,0.000247,2,"2025-05-05T14:29:29.091",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969765,1746455369114,"fUST",-300.0,0.00024809,2,"2025-05-05T14:29:29.114",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969766,1746455369135,"fUST",-8872.10526281,0.0002481,2,"2025-05-05T14:29:29.135",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969767,1746455369162,"fUST",-2597.62654149,0.0002481,2,"2025-05-05T14:29:29.162",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969768,1746455369184,"fUST",-461.26311699,0.000249,2,"2025-05-05T14:29:29.184",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969769,1746455369221,"fUST",-500.0,0.00024998,2,"2025-05-05T14:29:29.221",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969770,1746455369256,"fUST",-500.0,0.00024998,2,"2025-05-05T14:29:29.256",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969771,1746455369479,"fUST",-500.0,0.00024998,2,"2025-05-05T14:29:29.479",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969772,1746455369514,"fUST",-500.0,0.00024998,2,"2025-05-05T14:29:29.514",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969773,1746455369548,"fUST",-500.0,0.00024998,2,"2025-05-05T14:29:29.548",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969774,1746455369581,"fUST",-500.0,0.00024998,2,"2025-05-05T14:29:29.581",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969775,1746455369614,"fUST",-500.0,0.00024998,2,"2025-05-05T14:29:29.614",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969776,1746455369651,"fUST",-500.0,0.00024998,2,"2025-05-05T14:29:29.651",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969777,1746455369684,"fUST",-500.0,0.00024998,2,"2025-05-05T14:29:29.684",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969778,1746455369705,"fUST",-1584.69924894,0.00024999,2,"2025-05-05T14:29:29.705",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969779,1746455369725,"fUST",-355.16904429,0.00024999,2,"2025-05-05T14:29:29.725",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969780,1746455369746,"fUST",-21041.13835627,0.00025,2,"2025-05-05T14:29:29.746",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969782,1746455369768,"fUST",-200.0,0.00025,2,"2025-05-05T14:29:29.768",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969783,1746455369790,"fUST",-500.0,0.00025,2,"2025-05-05T14:29:29.790",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969784,1746455369810,"fUST",-500.0,0.00025,2,"2025-05-05T14:29:29.810",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969785,1746455369830,"fUST",-452.999999,0.00025,5,"2025-05-05T14:29:29.830",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969786,1746455369852,"fUST",-500.0,0.00025,2,"2025-05-05T14:29:29.852",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969787,1746455369875,"fUST",-377.75611487,0.00025,2,"2025-05-05T14:29:29.875",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969788,1746455369897,"fUST",-500.0,0.00025,2,"2025-05-05T14:29:29.897",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969789,1746455369917,"fUST",-278.0103722,0.00025205,2,"2025-05-05T14:29:29.917",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969790,1746455369943,"fUST",-477.77144352,0.000256,13,"2025-05-05T14:29:29.943",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969791,1746455369967,"fUST",-477.7714435,0.000256,13,"2025-05-05T14:29:29.967",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969792,1746455369993,"fUST",-477.7714435,0.00025934,14,"2025-05-05T14:29:29.993",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969793,1746455370014,"fUST",-36610.2976371,0.00026,30,"2025-05-05T14:29:30.014",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969794,1746455370036,"fUST",-1300.0,0.000264,2,"2025-05-05T14:29:30.036",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969795,1746455370061,"fUST",-477.7714435,0.00026452,15,"2025-05-05T14:29:30.061",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969796,1746455370083,"fUST",-420.0,0.00026881,2,"2025-05-05T14:29:30.083",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969797,1746455370104,"fUST",-1029.83435527,0.000269,2,"2025-05-05T14:29:30.104",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969798,1746455370125,"fUST",-593.13973276,0.000269,2,"2025-05-05T14:29:30.125",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969799,1746455370151,"fUST",-477.7714435,0.00026969,16,"2025-05-05T14:29:30.151",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969800,1746455370171,"fUST",-284.6733967,0.00027028,2,"2025-05-05T14:29:30.171",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969801,1746455370192,"fUST",-420.0,0.00027081,2,"2025-05-05T14:29:30.192",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969802,1746455370213,"fUST",-170.509308,0.00027289,2,"2025-05-05T14:29:30.213",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969803,1746455370234,"fUST",-270.199163,0.00027397,2,"2025-05-05T14:29:30.234",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969804,1746455370258,"fUST",-477.7714435,0.00027486,17,"2025-05-05T14:29:30.258",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969805,1746455370278,"fUST",-320.46150219,0.00027899,2,"2025-05-05T14:29:30.278",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969806,1746455370301,"fUST",-477.7714435,0.00028003,18,"2025-05-05T14:29:30.301",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969807,1746455370324,"fUST",-477.7714435,0.00028521,19,"2025-05-05T14:29:30.324",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969808,1746455370344,"fUST",-2575.2824099,0.00028748,2,"2025-05-05T14:29:30.344",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969809,1746455370364,"fUST",-250.0,0.00028883,2,"2025-05-05T14:29:30.364",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969810,1746455370389,"fUST",-477.7714435,0.00029038,20,"2025-05-05T14:29:30.389",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969811,1746455370410,"fUST",-587.0,0.00029127,2,"2025-05-05T14:29:30.410",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969812,1746455370430,"fUST",-287.0,0.00029338,2,"2025-05-05T14:29:30.430",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969813,1746455370454,"fUST",-477.7714435,0.00029555,21,"2025-05-05T14:29:30.454",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969814,1746455370475,"fUST",-500.0,0.0002978,2,"2025-05-05T14:29:30.475",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969815,1746455370496,"fUST",-157.71,0.0003,2,"2025-05-05T14:29:30.496",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969816,1746455370521,"fUST",-477.7714435,0.00030072,22,"2025-05-05T14:29:30.521",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969817,1746455370543,"fUST",-255.70111849,0.00030479,5,"2025-05-05T14:29:30.543",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969818,1746455370564,"fUST",-1000.0,0.00030479,5,"2025-05-05T14:29:30.564",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969819,1746455370586,"fUST",-1000.0,0.00030479,5,"2025-05-05T14:29:30.586",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969820,1746455370608,"fUST",-1000.0,0.00030479,5,"2025-05-05T14:29:30.608",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969821,1746455370635,"fUST",-477.7714435,0.0003059,23,"2025-05-05T14:29:30.635",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969822,1746455370656,"fUST",-160.0,0.0003089,2,"2025-05-05T14:29:30.656",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969823,1746455370677,"fUST",-841.77443764,0.0003089,2,"2025-05-05T14:29:30.677",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969824,1746455370698,"fUST",-421.83547488,0.0003089,2,"2025-05-05T14:29:30.698",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969825,1746455370720,"fUST",-182.23035355,0.0003089,2,"2025-05-05T14:29:30.720",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969826,1746455370741,"fUST",-160.0,0.0003089,2,"2025-05-05T14:29:30.741",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969827,1746455370764,"fUST",-12607.13495863,0.0003089,2,"2025-05-05T14:29:30.764",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969828,1746455370785,"fUST",-160.0,0.00030891,2,"2025-05-05T14:29:30.785",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969829,1746455370805,"fUST",-160.0,0.00030891,2,"2025-05-05T14:29:30.805",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969830,1746455370827,"fUST",-1000.0,0.000309,2,"2025-05-05T14:29:30.827",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969831,1746455370856,"fUST",-250.0,0.000309,2,"2025-05-05T14:29:30.856",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969832,1746455370884,"fUST",-500.0,0.000309,5,"2025-05-05T14:29:30.884",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969833,1746455370907,"fUST",-500.0,0.000309,5,"2025-05-05T14:29:30.907",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969834,1746455370929,"fUST",-503.54941653,0.000309,5,"2025-05-05T14:29:30.929",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969835,1746455370952,"fUST",-1000.0,0.00030959,2,"2025-05-05T14:29:30.952",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969836,1746455370974,"fUST",-462.12832936,0.00031006,2,"2025-05-05T14:29:30.974",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969837,1746455371003,"fUST",-477.7714435,0.00031107,24,"2025-05-05T14:29:31.003",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969838,1746455371027,"fUST",-749.0,0.00031561,2,"2025-05-05T14:29:31.027",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969839,1746455371049,"fUST",-500.0,0.0003158,2,"2025-05-05T14:29:31.049",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969840,1746455371078,"fUST",-477.7714435,0.00031624,25,"2025-05-05T14:29:31.078",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969841,1746455371100,"fUST",-9397.92062454,0.00031705,2,"2025-05-05T14:29:31.100",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969842,1746455371126,"fUST",-24900.0,0.00031715,2,"2025-05-05T14:29:31.126",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969843,1746455371148,"fUST",-293.181501,0.00031715,2,"2025-05-05T14:29:31.148",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969844,1746455371169,"fUST",-160.0,0.00031717,2,"2025-05-05T14:29:31.169",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969845,1746455371191,"fUST",-789.29891673,0.00031941,2,"2025-05-05T14:29:31.191",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969846,1746455371213,"fUST",-15370.6879097,0.00031968,2,"2025-05-05T14:29:31.213",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969847,1746455371576,"fUST",461.26311697,0.00027043,2,"2025-05-05T14:29:31.576",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969848,1746455375207,"fUST",461.26311697,0.00029186,2,"2025-05-05T14:29:35.207",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969851,1746455380224,"fUST",461.26311697,0.00031329,2,"2025-05-05T14:29:40.224",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969852,1746455403400,"fUST",495.35196328,0.00025,2,"2025-05-05T14:30:03.400",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969853,1746455403908,"fUST",376.35777402,0.00025,2,"2025-05-05T14:30:03.908",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969854,1746455404228,"fUST",1000.0,0.00030479,5,"2025-05-05T14:30:04.228",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969855,1746455404294,"fUST",500.0,0.00025,2,"2025-05-05T14:30:04.294",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969856,1746455427136,"fUST",500.0,0.00024998,2,"2025-05-05T14:30:27.136",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969857,1746455427170,"fUST",500.0,0.00024998,2,"2025-05-05T14:30:27.170",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969858,1746455427202,"fUST",500.0,0.00024998,2,"2025-05-05T14:30:27.202",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969859,1746455427229,"fUST",452.88209196,0.00024998,2,"2025-05-05T14:30:27.229",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969860,1746455427263,"fUST",500.0,0.00024998,2,"2025-05-05T14:30:27.263",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969861,1746455427291,"fUST",274.94056647,0.00024998,2,"2025-05-05T14:30:27.291",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969894,1746455432582,"fUST",-225.05943353,0.00024998,2,"2025-05-05T14:30:32.582",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969895,1746455432593,"fUST",-500.0,0.00024998,2,"2025-05-05T14:30:32.593",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969896,1746455432603,"fUST",-500.0,0.00024998,2,"2025-05-05T14:30:32.603",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969897,1746455432613,"fUST",-2000.0,0.00032055,2,"2025-05-05T14:30:32.613",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969898,1746455432623,"fUST",-300.0,0.00032129,3,"2025-05-05T14:30:32.623",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969899,1746455432633,"fUST",-300.0,0.0003213,3,"2025-05-05T14:30:32.633",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969900,1746455432643,"fUST",-202.0,0.0003213,3,"2025-05-05T14:30:32.643",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969901,1746455432652,"fUST",-1122.0,0.0003213,3,"2025-05-05T14:30:32.652",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969902,1746455432662,"fUST",-9397.92062454,0.00032131,2,"2025-05-05T14:30:32.662",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969903,1746455432673,"fUST",-477.7714435,0.00032141,26,"2025-05-05T14:30:32.673",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969904,1746455432683,"fUST",-6551.0,0.00032141,2,"2025-05-05T14:30:32.683",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969905,1746455432692,"fUST",-250.0,0.00032637,2,"2025-05-05T14:30:32.692",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969906,1746455432702,"fUST",-477.7714435,0.00032659,27,"2025-05-05T14:30:32.702",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969907,1746455432712,"fUST",-320.46150219,0.00032899,2,"2025-05-05T14:30:32.712",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969908,1746455432721,"fUST",-180.7931266,0.00032965,2,"2025-05-05T14:30:32.721",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969909,1746455432731,"fUST",-207.4,0.00032965,2,"2025-05-05T14:30:32.731",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969910,1746455432740,"fUST",-5000.0,0.00033,30,"2025-05-05T14:30:32.740",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969912,1746455432750,"fUST",-3000.0,0.00033151,2,"2025-05-05T14:30:32.750",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969913,1746455432761,"fUST",-270.199163,0.00033165,2,"2025-05-05T14:30:32.761",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969914,1746455432771,"fUST",-477.7714435,0.00033176,28,"2025-05-05T14:30:32.771",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969915,1746455432780,"fUST",-461.26311697,0.00033471,2,"2025-05-05T14:30:32.780",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969916,1746455432790,"fUST",-477.7714435,0.00033693,29,"2025-05-05T14:30:32.790",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969917,1746455432799,"fUST",-278.89835736,0.0003421,30,"2025-05-05T14:30:32.799",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969918,1746455433018,"fUST",-198.87308614,0.0003421,30,"2025-05-05T14:30:33.018",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969919,1746455433029,"fUST",-3557.81881687,0.00034247,2,"2025-05-05T14:30:33.029",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969920,1746455433039,"fUST",-215.0738,0.00034334,2,"2025-05-05T14:30:33.039",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969921,1746455433048,"fUST",-156.8881293,0.00034355,4,"2025-05-05T14:30:33.048",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969922,1746455433058,"fUST",-477.7714435,0.00034728,31,"2025-05-05T14:30:33.058",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969923,1746455433067,"fUST",-223.77973939,0.00034797,2,"2025-05-05T14:30:33.067",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969924,1746455433077,"fUST",-190.0,0.000348,7,"2025-05-05T14:30:33.077",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969925,1746455433086,"fUST",-190.16684645,0.000348,10,"2025-05-05T14:30:33.086",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969926,1746455433096,"fUST",-160.0,0.00034873,2,"2025-05-05T14:30:33.096",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969927,1746455433104,"fUST",-160.0,0.00034873,2,"2025-05-05T14:30:33.104",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969928,1746455433114,"fUST",-6744.64669677,0.00034897,2,"2025-05-05T14:30:33.114",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969929,1746455433130,"fUST",-2653.27392777,0.00034897,2,"2025-05-05T14:30:33.130",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969930,1746455433140,"fUST",-191.0,0.000349,14,"2025-05-05T14:30:33.140",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969931,1746455433151,"fUST",-160.0,0.00034906,2,"2025-05-05T14:30:33.151",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969932,1746455433160,"fUST",-9348.37855375,0.00034907,2,"2025-05-05T14:30:33.160",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969953,1746455438667,"fUST",-545.0,0.00033926,2,"2025-05-05T14:30:38.667",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969954,1746455438677,"fUST",-35190.83756982,0.00034907,2,"2025-05-05T14:30:38.677",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969955,1746455438686,"fUST",-223.77973939,0.00034977,2,"2025-05-05T14:30:38.686",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969956,1746455438696,"fUST",-403.0,0.00034987,2,"2025-05-05T14:30:38.696",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969957,1746455438706,"fUST",-226.0285,0.00035,5,"2025-05-05T14:30:38.706",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969958,1746455438718,"fUST",-500.0,0.00035,5,"2025-05-05T14:30:38.718",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969959,1746455438728,"fUST",-500.0,0.00035,5,"2025-05-05T14:30:38.728",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969960,1746455438738,"fUST",-506.08488989,0.00035,5,"2025-05-05T14:30:38.738",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969961,1746455438748,"fUST",-500.0,0.00035,5,"2025-05-05T14:30:38.748",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969962,1746455438758,"fUST",-500.0,0.00035,5,"2025-05-05T14:30:38.758",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969963,1746455438768,"fUST",-223.77973939,0.00035157,2,"2025-05-05T14:30:38.768",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969964,1746455438777,"fUST",-500.0,0.00035164,120,"2025-05-05T14:30:38.777",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969965,1746455438787,"fUST",-500.0,0.00035164,120,"2025-05-05T14:30:38.787",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969966,1746455438797,"fUST",-10246.79938847,0.000352,2,"2025-05-05T14:30:38.797",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969967,1746455438809,"fUST",-477.7714435,0.00035245,32,"2025-05-05T14:30:38.809",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969968,1746455438821,"fUST",-223.77973939,0.00035336,2,"2025-05-05T14:30:38.821",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969969,1746455438831,"fUST",-633.6772942,0.00035347,2,"2025-05-05T14:30:38.831",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969970,1746455438841,"fUST",-160.0,0.00035373,3,"2025-05-05T14:30:38.841",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969971,1746455438852,"fUST",-9397.92062454,0.00035478,3,"2025-05-05T14:30:38.852",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969972,1746455438861,"fUST",-841.77443764,0.00035478,3,"2025-05-05T14:30:38.861",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969973,1746455438871,"fUST",-160.0,0.00035478,3,"2025-05-05T14:30:38.871",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969974,1746455438881,"fUST",-811.34,0.00035478,3,"2025-05-05T14:30:38.881",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969975,1746455438891,"fUST",-405.67,0.00035478,3,"2025-05-05T14:30:38.891",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969976,1746455438901,"fUST",-202.84,0.00035478,3,"2025-05-05T14:30:38.901",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969977,1746455438910,"fUST",-608.53,0.00035486,3,"2025-05-05T14:30:38.910",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969978,1746455438921,"fUST",-15279.85309591,0.00035488,2,"2025-05-05T14:30:38.921",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969979,1746455438934,"fUST",-26670.98067992,0.00035488,2,"2025-05-05T14:30:38.934",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969980,1746455438944,"fUST",-18795.8412491,0.00035496,3,"2025-05-05T14:30:38.944",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969981,1746455438954,"fUST",-421.83547488,0.00035496,3,"2025-05-05T14:30:38.954",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969982,1746455438964,"fUST",-182.23035355,0.00035496,3,"2025-05-05T14:30:38.964",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969983,1746455438974,"fUST",-160.0,0.00035496,3,"2025-05-05T14:30:38.974",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969984,1746455438984,"fUST",-9331.45851359,0.00035496,3,"2025-05-05T14:30:38.984",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969985,1746455438994,"fUST",-9397.92062454,0.00035496,3,"2025-05-05T14:30:38.994",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969986,1746455439008,"fUST",-65785.4443718,0.00035506,3,"2025-05-05T14:30:39.008",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969987,1746455439018,"fUST",-160.0,0.00035506,3,"2025-05-05T14:30:39.018",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969988,1746455439029,"fUST",-160.0,0.00035506,3,"2025-05-05T14:30:39.029",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969989,1746455439038,"fUST",-313048.83812681,0.00035516,2,"2025-05-05T14:30:39.038",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969990,1746455439062,"fUST",-56951.16187319,0.00035516,2,"2025-05-05T14:30:39.062",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969991,1746455439072,"fUST",-223.77973939,0.00035516,2,"2025-05-05T14:30:39.072",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969992,1746455439083,"fUST",-1100.0,0.00035534,60,"2025-05-05T14:30:39.083",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969993,1746455439093,"fUST",-9397.92062454,0.0003559,3,"2025-05-05T14:30:39.093",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969994,1746455439103,"fUST",-9397.92062454,0.00035596,3,"2025-05-05T14:30:39.103",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969995,1746455439113,"fUST",-18262.43,0.000356,30,"2025-05-05T14:30:39.113",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969996,1746455439122,"fUST",-1698.22,0.000356,7,"2025-05-05T14:30:39.122",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969997,1746455439131,"fUST",-5480.7,0.000356,30,"2025-05-05T14:30:39.131",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969998,1746455439141,"fUST",-160.0,0.000356,30,"2025-05-05T14:30:39.141",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359969999,1746455439150,"fUST",-421.83547488,0.000356,30,"2025-05-05T14:30:39.150",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970000,1746455439160,"fUST",-160.0,0.00035606,3,"2025-05-05T14:30:39.160",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970001,1746455439169,"fUST",-461.26311697,0.00035614,2,"2025-05-05T14:30:39.169",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970002,1746455439181,"fUST",-467.29,0.00035616,14,"2025-05-05T14:30:39.181",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970003,1746455439190,"fUST",-500.0,0.00035616,14,"2025-05-05T14:30:39.190",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970004,1746455439200,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.200",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970005,1746455439209,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.209",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970006,1746455439219,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.219",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970007,1746455439228,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.228",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970008,1746455439238,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.238",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970009,1746455439247,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.247",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970010,1746455439257,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.257",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970011,1746455439266,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.266",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970012,1746455439275,"fUST",-286.60870845,0.00035616,14,"2025-05-05T14:30:39.275",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970013,1746455439284,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.284",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970014,1746455439294,"fUST",-560.78,0.00035616,14,"2025-05-05T14:30:39.294",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970015,1746455439303,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.303",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970016,1746455439312,"fUST",-546.77758596,0.00035616,14,"2025-05-05T14:30:39.312",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970017,1746455439322,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.322",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970018,1746455439331,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.331",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970019,1746455439341,"fUST",-321.8010885,0.00035616,14,"2025-05-05T14:30:39.341",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970020,1746455439350,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.350",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970021,1746455439359,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.359",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970022,1746455439369,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.369",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970023,1746455439379,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.379",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970024,1746455439389,"fUST",-313.28267495,0.00035616,14,"2025-05-05T14:30:39.389",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970025,1746455439398,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.398",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970026,1746455439408,"fUST",-300.62097295,0.00035616,14,"2025-05-05T14:30:39.408",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970027,1746455439417,"fUST",-488.6,0.00035616,14,"2025-05-05T14:30:39.417",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970028,1746455439428,"fUST",-163.42048272,0.00035616,14,"2025-05-05T14:30:39.428",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970029,1746455439438,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.438",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970030,1746455439448,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:39.448",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970031,1746455439457,"fUST",-360.70200507,0.00035616,14,"2025-05-05T14:30:39.457",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970114,1746455441700,"fUST",-39.29799493,0.00035616,14,"2025-05-05T14:30:41.700",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970116,1746455441714,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:41.714",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970119,1746455441727,"fUST",-779.78,0.00035616,14,"2025-05-05T14:30:41.727",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970121,1746455441741,"fUST",-625.23,0.00035616,14,"2025-05-05T14:30:41.741",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970124,1746455441755,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:41.755",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970126,1746455441768,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:41.768",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970129,1746455441780,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:41.780",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970131,1746455441793,"fUST",-546.13084289,0.00035616,14,"2025-05-05T14:30:41.793",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970134,1746455441806,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:41.806",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970136,1746455441819,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:41.819",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970138,1746455441831,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:41.831",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970141,1746455441844,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:41.844",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970143,1746455441857,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:41.857",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970146,1746455441870,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:41.870",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970148,1746455441882,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:41.882",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970150,1746455441895,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:41.895",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970153,1746455441908,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:41.908",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970155,1746455441921,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:41.921",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970158,1746455441934,"fUST",-402.09651185,0.00035616,14,"2025-05-05T14:30:41.934",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970160,1746455441947,"fUST",-422.44454389,0.00035616,14,"2025-05-05T14:30:41.947",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970162,1746455441959,"fUST",-245.38757818,0.00035616,14,"2025-05-05T14:30:41.959",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970165,1746455441972,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:41.972",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970167,1746455441985,"fUST",-525.21850622,0.00035616,14,"2025-05-05T14:30:41.985",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970170,1746455441999,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:41.999",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970172,1746455442013,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.013",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970174,1746455442026,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.026",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970177,1746455442039,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.039",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970179,1746455442052,"fUST",-491.49,0.00035616,14,"2025-05-05T14:30:42.052",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970181,1746455442065,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.065",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970184,1746455442080,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.080",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970186,1746455442093,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.093",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970188,1746455442106,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.106",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970191,1746455442118,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.118",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970193,1746455442132,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.132",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970196,1746455442145,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.145",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970198,1746455442157,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.157",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970200,1746455442171,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.171",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970203,1746455442182,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.182",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970205,1746455442191,"fUST",-474.67,0.00035616,14,"2025-05-05T14:30:42.191",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970207,1746455442201,"fUST",-444.31,0.00035616,14,"2025-05-05T14:30:42.201",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970209,1746455442211,"fUST",-356.24062358,0.00035616,14,"2025-05-05T14:30:42.211",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970211,1746455442221,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.221",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970213,1746455442230,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.230",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970215,1746455442239,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.239",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970217,1746455442250,"fUST",-411.41247145,0.00035616,14,"2025-05-05T14:30:42.250",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970219,1746455442259,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.259",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970221,1746455442268,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.268",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970223,1746455442278,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.278",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970245,1746455442472,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.472",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970249,1746455442495,"fUST",-406.69462422,0.00035616,14,"2025-05-05T14:30:42.495",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970252,1746455442512,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.512",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970254,1746455442522,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.522",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970256,1746455442532,"fUST",-232.09874793,0.00035616,14,"2025-05-05T14:30:42.532",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970258,1746455442541,"fUST",-401.55887692,0.00035616,14,"2025-05-05T14:30:42.541",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970260,1746455442551,"fUST",-649.11,0.00035616,14,"2025-05-05T14:30:42.551",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970262,1746455442561,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.561",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970264,1746455442570,"fUST",-1180.0,0.00035616,14,"2025-05-05T14:30:42.570",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970266,1746455442579,"fUST",-400.0,0.00035616,2,"2025-05-05T14:30:42.579",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970268,1746455442588,"fUST",-518.84,0.00035616,14,"2025-05-05T14:30:42.588",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970270,1746455442598,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.598",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970272,1746455442607,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.607",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970274,1746455442617,"fUST",-464.52968277,0.00035616,2,"2025-05-05T14:30:42.617",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970276,1746455442626,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.626",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970278,1746455442636,"fUST",-400.0,0.00035616,2,"2025-05-05T14:30:42.636",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970280,1746455442645,"fUST",-400.0,0.00035616,2,"2025-05-05T14:30:42.645",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970282,1746455442654,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.654",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970284,1746455442664,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.664",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970287,1746455442674,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.674",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970288,1746455442683,"fUST",-307.04314103,0.00035616,14,"2025-05-05T14:30:42.683",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970291,1746455442692,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.692",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970292,1746455442702,"fUST",-534.55,0.00035616,14,"2025-05-05T14:30:42.702",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970294,1746455442710,"fUST",-542.83,0.00035616,14,"2025-05-05T14:30:42.710",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970296,1746455442720,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.720",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970299,1746455442729,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.729",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970300,1746455442739,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.739",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970303,1746455442748,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.748",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970305,1746455442757,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.757",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970306,1746455442767,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.767",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970308,1746455442776,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.776",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970310,1746455442785,"fUST",-1753.87,0.00035616,14,"2025-05-05T14:30:42.785",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970312,1746455442795,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.795",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970314,1746455442805,"fUST",-500.0,0.00035616,14,"2025-05-05T14:30:42.805",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970316,1746455442814,"fUST",-509.56,0.00035616,14,"2025-05-05T14:30:42.814",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970318,1746455442824,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.824",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970320,1746455442834,"fUST",-406.91929102,0.00035616,14,"2025-05-05T14:30:42.834",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970322,1746455442843,"fUST",-315.44902119,0.00035616,14,"2025-05-05T14:30:42.843",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970324,1746455442853,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.853",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970326,1746455442862,"fUST",-416.84,0.00035616,14,"2025-05-05T14:30:42.862",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970328,1746455442872,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.872",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970330,1746455442882,"fUST",-2545.87,0.00035616,14,"2025-05-05T14:30:42.882",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970332,1746455442891,"fUST",-1869.69,0.00035616,14,"2025-05-05T14:30:42.891",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970334,1746455442901,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.901",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970336,1746455442911,"fUST",-821.36,0.00035616,14,"2025-05-05T14:30:42.911",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970338,1746455442920,"fUST",-734.44,0.00035616,14,"2025-05-05T14:30:42.920",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970340,1746455442930,"fUST",-682.33,0.00035616,14,"2025-05-05T14:30:42.930",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970342,1746455442939,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.939",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970344,1746455442949,"fUST",-407.15428407,0.00035616,14,"2025-05-05T14:30:42.949",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970347,1746455442960,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.960",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970348,1746455442969,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:42.969",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970351,1746455442979,"fUST",-443.6,0.00035616,14,"2025-05-05T14:30:42.979",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970353,1746455442989,"fUST",-402.84023441,0.00035616,14,"2025-05-05T14:30:42.989",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970355,1746455442999,"fUST",-208.83459303,0.00035616,2,"2025-05-05T14:30:42.999",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970357,1746455443014,"fUST",-405.54412597,0.00035616,14,"2025-05-05T14:30:43.014",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970359,1746455443024,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.024",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970361,1746455443033,"fUST",-3652.84,0.00035616,14,"2025-05-05T14:30:43.033",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970363,1746455443042,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.042",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970364,1746455443053,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.053",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970366,1746455443062,"fUST",-205.43486957,0.00035616,14,"2025-05-05T14:30:43.062",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970369,1746455443071,"fUST",-402.03251406,0.00035616,14,"2025-05-05T14:30:43.071",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970370,1746455443081,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.081",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970372,1746455443090,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.090",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970375,1746455443099,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.099",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970378,1746455443109,"fUST",-735.31,0.00035616,14,"2025-05-05T14:30:43.109",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970379,1746455443118,"fUST",-430.29671248,0.00035616,14,"2025-05-05T14:30:43.118",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970382,1746455443128,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.128",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970385,1746455443137,"fUST",-309.83822074,0.00035616,14,"2025-05-05T14:30:43.137",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970388,1746455443146,"fUST",-500.0,0.00035616,14,"2025-05-05T14:30:43.146",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970391,1746455443156,"fUST",-416.90798077,0.00035616,14,"2025-05-05T14:30:43.156",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970393,1746455443165,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.165",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970396,1746455443175,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.175",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970398,1746455443185,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.185",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970400,1746455443195,"fUST",-720.28,0.00035616,14,"2025-05-05T14:30:43.195",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970402,1746455443204,"fUST",-596.71,0.00035616,14,"2025-05-05T14:30:43.204",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970405,1746455443213,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.213",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970407,1746455443223,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.223",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970409,1746455443233,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.233",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970411,1746455443242,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.242",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970413,1746455443251,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.251",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970415,1746455443261,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.261",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970417,1746455443270,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.270",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970419,1746455443280,"fUST",-719.44,0.00035616,14,"2025-05-05T14:30:43.280",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970421,1746455443289,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.289",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970423,1746455443298,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.298",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970425,1746455443307,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.307",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970428,1746455443316,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.316",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970431,1746455443326,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.326",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970433,1746455443336,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.336",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970435,1746455443345,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.345",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970437,1746455443354,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.354",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970439,1746455443363,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.363",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970441,1746455443372,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.372",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970443,1746455443381,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.381",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970445,1746455443391,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.391",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970447,1746455443400,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.400",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970449,1746455443409,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.409",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970450,1746455443418,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.418",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970452,1746455443428,"fUST",-304.06719554,0.00035616,14,"2025-05-05T14:30:43.428",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970454,1746455443438,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.438",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970456,1746455443447,"fUST",-1268.31,0.00035616,14,"2025-05-05T14:30:43.447",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970458,1746455443456,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.456",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970459,1746455443465,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.465",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970460,1746455443475,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.475",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970462,1746455443484,"fUST",-855.11,0.00035616,14,"2025-05-05T14:30:43.484",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970463,1746455443494,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.494",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970464,1746455443503,"fUST",-540.21867292,0.00035616,14,"2025-05-05T14:30:43.503",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970465,1746455443513,"fUST",-401.94791511,0.00035616,14,"2025-05-05T14:30:43.513",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970466,1746455443523,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.523",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970467,1746455443532,"fUST",-525.79789111,0.00035616,14,"2025-05-05T14:30:43.532",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970468,1746455443542,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.542",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970469,1746455443551,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.551",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970470,1746455443561,"fUST",-302.94783816,0.00035616,14,"2025-05-05T14:30:43.561",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970471,1746455443571,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.571",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970472,1746455443581,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.581",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970473,1746455443590,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.590",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970474,1746455443599,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.599",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970475,1746455443609,"fUST",-900.54,0.00035616,14,"2025-05-05T14:30:43.609",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970476,1746455443619,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.619",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970477,1746455443629,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.629",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970478,1746455443638,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.638",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970479,1746455443648,"fUST",-528.04361022,0.00035616,14,"2025-05-05T14:30:43.648",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970480,1746455443657,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.657",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970481,1746455443666,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.666",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970482,1746455443676,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.676",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970483,1746455443686,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.686",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970484,1746455443695,"fUST",-540.97466978,0.00035616,14,"2025-05-05T14:30:43.695",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970485,1746455443705,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.705",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970486,1746455443715,"fUST",-426.01,0.00035616,14,"2025-05-05T14:30:43.715",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970487,1746455443724,"fUST",-678.57,0.00035616,14,"2025-05-05T14:30:43.724",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970488,1746455443734,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.734",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970489,1746455443744,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.744",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970490,1746455443753,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.753",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970491,1746455443763,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.763",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970492,1746455443772,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.772",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970493,1746455443782,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.782",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970494,1746455443792,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.792",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970495,1746455443802,"fUST",-178.24387212,0.00035616,14,"2025-05-05T14:30:43.802",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970496,1746455443811,"fUST",-335.36600046,0.00035616,14,"2025-05-05T14:30:43.811",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970497,1746455443820,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.820",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970498,1746455443829,"fUST",-487.01,0.00035616,14,"2025-05-05T14:30:43.829",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970499,1746455443839,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.839",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970500,1746455443848,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.848",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970501,1746455443857,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.857",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970502,1746455443866,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.866",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970503,1746455443875,"fUST",-319.01591048,0.00035616,14,"2025-05-05T14:30:43.875",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970504,1746455443885,"fUST",-833.95,0.00035616,14,"2025-05-05T14:30:43.885",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970506,1746455443894,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.894",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970508,1746455443904,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.904",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970510,1746455443913,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.913",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970512,1746455443923,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.923",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970514,1746455443932,"fUST",-935.72,0.00035616,14,"2025-05-05T14:30:43.932",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970516,1746455443942,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.942",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970519,1746455443951,"fUST",-203.44410118,0.00035616,14,"2025-05-05T14:30:43.951",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970521,1746455443961,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.961",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970525,1746455443971,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.971",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970528,1746455443980,"fUST",-1640.44,0.00035616,14,"2025-05-05T14:30:43.980",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970529,1746455443990,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:43.990",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970530,1746455443999,"fUST",-441.4316172,0.00035616,14,"2025-05-05T14:30:43.999",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970571,1746455446683,"fUST",-37.70416427,0.00035616,14,"2025-05-05T14:30:46.683",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970572,1746455446744,"fUST",-285.70421853,0.00035616,14,"2025-05-05T14:30:46.744",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970573,1746455446754,"fUST",-863.4,0.00035616,14,"2025-05-05T14:30:46.754",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970574,1746455446764,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:46.764",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970575,1746455446773,"fUST",-820.69,0.00035616,14,"2025-05-05T14:30:46.773",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970576,1746455446783,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:46.783",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970577,1746455446793,"fUST",-1500.0,0.00035616,30,"2025-05-05T14:30:46.793",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970578,1746455446803,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:46.803",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970579,1746455446812,"fUST",-1003.51,0.00035616,14,"2025-05-05T14:30:46.812",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970580,1746455446822,"fUST",-206.10300439,0.00035616,14,"2025-05-05T14:30:46.822",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970581,1746455446831,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:46.831",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970583,1746455446840,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:46.840",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970584,1746455446851,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:46.851",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970586,1746455446994,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:46.994",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970587,1746455447009,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.009",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970588,1746455447019,"fUST",-1399.45,0.00035616,14,"2025-05-05T14:30:47.019",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970589,1746455447028,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.028",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970590,1746455447037,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.037",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970591,1746455447047,"fUST",-783.06,0.00035616,14,"2025-05-05T14:30:47.047",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970592,1746455447056,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.056",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970593,1746455447065,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.065",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970594,1746455447074,"fUST",-400.51914964,0.00035616,14,"2025-05-05T14:30:47.074",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970595,1746455447085,"fUST",-154.29437002,0.00035616,14,"2025-05-05T14:30:47.085",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970596,1746455447094,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.094",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970597,1746455447103,"fUST",-3139.73,0.00035616,2,"2025-05-05T14:30:47.103",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970598,1746455447113,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.113",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970599,1746455447122,"fUST",-467.3906669,0.00035616,14,"2025-05-05T14:30:47.122",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970600,1746455447131,"fUST",-200.0,0.00035616,14,"2025-05-05T14:30:47.131",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970601,1746455447140,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.140",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970602,1746455447149,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.149",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970603,1746455447159,"fUST",-323.67214338,0.00035616,14,"2025-05-05T14:30:47.159",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970604,1746455447168,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.168",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970605,1746455447178,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.178",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970606,1746455447187,"fUST",-407.14652703,0.00035616,14,"2025-05-05T14:30:47.187",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970607,1746455447197,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.197",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970608,1746455447206,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.206",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970609,1746455447215,"fUST",-305.49772878,0.00035616,14,"2025-05-05T14:30:47.215",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970610,1746455447225,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.225",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970611,1746455447234,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.234",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970612,1746455447245,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.245",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970613,1746455447255,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.255",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970614,1746455447264,"fUST",-306.93288657,0.00035616,14,"2025-05-05T14:30:47.264",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970615,1746455447274,"fUST",-510.86268837,0.00035616,14,"2025-05-05T14:30:47.274",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970616,1746455447283,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.283",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970617,1746455447293,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.293",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970618,1746455447302,"fUST",-721.37,0.00035616,14,"2025-05-05T14:30:47.302",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970619,1746455447311,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.311",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970620,1746455447320,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.320",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970621,1746455447330,"fUST",-203.2741198,0.00035616,14,"2025-05-05T14:30:47.330",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970622,1746455447340,"fUST",-479.34,0.00035616,14,"2025-05-05T14:30:47.340",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970623,1746455447350,"fUST",-507.3374092,0.00035616,14,"2025-05-05T14:30:47.350",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970624,1746455447359,"fUST",-557.65,0.00035616,14,"2025-05-05T14:30:47.359",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970625,1746455447368,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.368",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970626,1746455447378,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.378",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970627,1746455447387,"fUST",-400.0,0.00035616,14,"2025-05-05T14:30:47.387",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970628,1746455447397,"fUST",-53.06764239,0.00035616,14,"2025-05-05T14:30:47.397",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970632,1746455565331,"fUST",-293.1815023,0.00024051,2,"2025-05-05T14:32:45.331",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970633,1746455565353,"fUST",-206.8184977,0.00024051,2,"2025-05-05T14:32:45.353",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970638,1746455631017,"fUST",-43.1815023,0.00024051,2,"2025-05-05T14:33:51.017",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970639,1746455631038,"fUST",-257.463536,0.00027397,2,"2025-05-05T14:33:51.038",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970640,1746455631059,"fUST",-160.0,0.00031173,2,"2025-05-05T14:33:51.059",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970641,1746455631083,"fUST",-841.77443764,0.00031173,2,"2025-05-05T14:33:51.083",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970642,1746455631107,"fUST",-421.83547488,0.00031173,2,"2025-05-05T14:33:51.107",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970643,1746455631127,"fUST",-182.23035355,0.00031173,2,"2025-05-05T14:33:51.127",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970644,1746455631150,"fUST",-160.0,0.00031173,2,"2025-05-05T14:33:51.150",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970645,1746455631173,"fUST",-7933.51469563,0.00031173,2,"2025-05-05T14:33:51.173",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970647,1746455720142,"fUST",-182.08685211,0.00028803,2,"2025-05-05T14:35:20.142",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970648,1746455720319,"fUST",-247.1436186,0.00028903,2,"2025-05-05T14:35:20.319",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970649,1746455720341,"fUST",-160.0,0.00031173,2,"2025-05-05T14:35:20.341",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970650,1746455720362,"fUST",-160.0,0.00031173,2,"2025-05-05T14:35:20.362",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970651,1746455720383,"fUST",-413.64508975,0.00031955,2,"2025-05-05T14:35:20.383",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970652,1746455731379,"fUST",-421.83547488,0.00032139,2,"2025-05-05T14:35:31.379",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970653,1746455731402,"fUST",-1200.0,0.00032198,3,"2025-05-05T14:35:31.402",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970654,1746455731423,"fUST",-400.0,0.00032198,3,"2025-05-05T14:35:31.423",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970655,1746455731446,"fUST",-157.65,0.00032199,2,"2025-05-05T14:35:31.446",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970656,1746455731466,"fUST",-309.50798866,0.00032199,2,"2025-05-05T14:35:31.466",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970657,1746455731488,"fUST",-439.20912133,0.00032199,2,"2025-05-05T14:35:31.488",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970658,1746455731520,"fUST",-500.0,0.00032199,2,"2025-05-05T14:35:31.520",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970659,1746455731552,"fUST",-500.0,0.00032199,2,"2025-05-05T14:35:31.552",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970660,1746455731584,"fUST",-500.0,0.00032199,2,"2025-05-05T14:35:31.584",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970661,1746455731617,"fUST",-500.0,0.00032199,2,"2025-05-05T14:35:31.617",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970662,1746455731649,"fUST",-500.0,0.00032199,2,"2025-05-05T14:35:31.649",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970663,1746455731823,"fUST",-303.30322946,0.00032199,2,"2025-05-05T14:35:31.823",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970664,1746455731858,"fUST",-500.0,0.00032199,2,"2025-05-05T14:35:31.858",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970665,1746455731892,"fUST",-500.0,0.00032199,2,"2025-05-05T14:35:31.892",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970666,1746455731927,"fUST",-500.0,0.00032199,2,"2025-05-05T14:35:31.927",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970667,1746455731961,"fUST",-500.0,0.00032199,2,"2025-05-05T14:35:31.961",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970668,1746455731994,"fUST",-500.0,0.00032199,2,"2025-05-05T14:35:31.994",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970669,1746455732028,"fUST",-500.0,0.00032199,2,"2025-05-05T14:35:32.028",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970670,1746455732061,"fUST",-105.61862521,0.00032199,2,"2025-05-05T14:35:32.061",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970673,1746455924904,"fUST",295.33,0.00022,30,"2025-05-05T14:38:44.904",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970675,1746456007759,"fUST",400.0,0.00018101,2,"2025-05-05T14:40:07.759",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970680,1746456367248,"fUST",355.2,0.00021,10,"2025-05-05T14:46:07.248",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970686,1746456426144,"fUST",-432.26115416,0.000268,2,"2025-05-05T14:47:06.144",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970687,1746456437117,"fUST",-160.0,0.00026788,2,"2025-05-05T14:47:17.117",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970688,1746456437139,"fUST",-313.02309125,0.000268,2,"2025-05-05T14:47:17.139",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970689,1746456438105,"fUST",-647.89403996,0.000268,2,"2025-05-05T14:47:18.105",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970690,1746456438127,"fUST",-10.63818595,0.000269,2,"2025-05-05T14:47:18.127",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970691,1746456454120,"fUST",-189.4961431,0.000269,2,"2025-05-05T14:47:34.120",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970692,1746456454141,"fUST",-1000.0,0.000269,2,"2025-05-05T14:47:34.141",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970693,1746456454162,"fUST",-192.5260387,0.00028903,2,"2025-05-05T14:47:34.162",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970694,1746456454183,"fUST",-451.5969104,0.00029241,2,"2025-05-05T14:47:34.183",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970695,1746456454203,"fUST",-606.13831531,0.00029315,2,"2025-05-05T14:47:34.203",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970696,1746456454224,"fUST",-300.0,0.00029525,2,"2025-05-05T14:47:34.224",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970697,1746456454245,"fUST",-300.0,0.00029525,2,"2025-05-05T14:47:34.245",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970698,1746456454266,"fUST",-1765.92170847,0.00029526,2,"2025-05-05T14:47:34.266",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970700,1746456545147,"fUST",-200.13432905,0.00026691,2,"2025-05-05T14:49:05.147",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970701,1746456545168,"fUST",-1000.0,0.00026691,2,"2025-05-05T14:49:05.168",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970702,1746456545188,"fUST",-250.0,0.00026694,2,"2025-05-05T14:49:05.188",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970703,1746456545207,"fUST",-2738.60168223,0.00029526,2,"2025-05-05T14:49:05.207",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970704,1746456545227,"fUST",-162.4838699,0.00029974,2,"2025-05-05T14:49:05.227",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970705,1746456545246,"fUST",-288.42308172,0.00030099,2,"2025-05-05T14:49:05.246",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970706,1746456545267,"fUST",-160.0,0.00031456,2,"2025-05-05T14:49:05.267",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970707,1746456545286,"fUST",-182.23035355,0.00031456,2,"2025-05-05T14:49:05.286",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970708,1746456545305,"fUST",-160.0,0.00031456,2,"2025-05-05T14:49:05.305",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970709,1746456545325,"fUST",-421.83547488,0.00031456,2,"2025-05-05T14:49:05.325",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970710,1746456545346,"fUST",-12607.13495863,0.00031456,2,"2025-05-05T14:49:05.346",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970711,1746456545379,"fUST",-500.0,0.00031532,2,"2025-05-05T14:49:05.379",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970712,1746456545411,"fUST",-500.0,0.00031532,2,"2025-05-05T14:49:05.411",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970713,1746456545443,"fUST",-500.0,0.00031532,2,"2025-05-05T14:49:05.443",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970714,1746456545473,"fUST",-485.27356026,0.00031532,2,"2025-05-05T14:49:05.473",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970715,1746456545502,"fUST",-500.0,0.00031532,2,"2025-05-05T14:49:05.502",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970716,1746456545532,"fUST",-500.0,0.00031532,2,"2025-05-05T14:49:05.532",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970717,1746456545562,"fUST",-267.81447837,0.00031532,2,"2025-05-05T14:49:05.562",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970718,1746456551116,"fUST",-232.18552163,0.00031532,2,"2025-05-05T14:49:11.116",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970719,1746456551149,"fUST",-500.0,0.00031532,2,"2025-05-05T14:49:11.149",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970720,1746456551181,"fUST",-500.0,0.00031532,2,"2025-05-05T14:49:11.181",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970721,1746456551214,"fUST",-498.33793912,0.00031532,2,"2025-05-05T14:49:11.214",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970722,1746456551350,"fUST",-1.66206088,0.00031532,2,"2025-05-05T14:49:11.350",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970723,1746456551382,"fUST",-500.0,0.00031532,2,"2025-05-05T14:49:11.382",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970724,1746456551415,"fUST",-500.0,0.00031532,2,"2025-05-05T14:49:11.415",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970725,1746456551444,"fUST",-500.0,0.00031532,2,"2025-05-05T14:49:11.444",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970726,1746456551473,"fUST",-500.0,0.00031532,2,"2025-05-05T14:49:11.473",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970727,1746456551504,"fUST",-500.0,0.00031532,2,"2025-05-05T14:49:11.504",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970728,1746456551533,"fUST",-353.42954425,0.00031532,2,"2025-05-05T14:49:11.533",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970729,1746456555195,"fUST",-1200.13432905,0.00026691,2,"2025-05-05T14:49:15.195",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970730,1746456555228,"fUST",-146.57045575,0.00031532,2,"2025-05-05T14:49:15.228",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970731,1746456555260,"fUST",-500.0,0.00031532,2,"2025-05-05T14:49:15.260",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970732,1746456555291,"fUST",-500.0,0.00031532,2,"2025-05-05T14:49:15.291",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970733,1746456555324,"fUST",-500.0,0.00031532,2,"2025-05-05T14:49:15.324",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970734,1746456555346,"fUST",-841.77443764,0.00031533,2,"2025-05-05T14:49:15.346",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970735,1746456555369,"fUST",-152.0,0.00031746,2,"2025-05-05T14:49:15.369",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970736,1746456555393,"fUST",-268.81560919,0.000319,25,"2025-05-05T14:49:15.393",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970741,1746456604381,"fUST",1000.0,0.00026591,2,"2025-05-05T14:50:04.381",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970742,1746456607552,"fUST",250.0,0.00026591,2,"2025-05-05T14:50:07.552",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970743,1746456614818,"fUST",398.25925694,0.00031532,2,"2025-05-05T14:50:14.818",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970744,1746456614841,"fUST",23.57621794,0.00031532,2,"2025-05-05T14:50:14.841",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970785,1746456631789,"fUST",-24900.0,0.0003271,2,"2025-05-05T14:50:31.789",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970787,1746456631800,"fUST",-12607.13495863,0.0003271,2,"2025-05-05T14:50:31.800",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970788,1746456631810,"fUST",-182.23035355,0.0003271,2,"2025-05-05T14:50:31.810",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970789,1746456631820,"fUST",-257.463536,0.00033165,2,"2025-05-05T14:50:31.820",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970790,1746456631830,"fUST",-293.64318526,0.00033304,2,"2025-05-05T14:50:31.830",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970791,1746456631840,"fUST",-188.5660011,0.00033306,35,"2025-05-05T14:50:31.840",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970792,1746456631850,"fUST",-259.85508899,0.000339,29,"2025-05-05T14:50:31.850",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970793,1746456631859,"fUST",-160.0,0.00034099,3,"2025-05-05T14:50:31.859",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970794,1746456631869,"fUST",-259.85508877,0.00034107,30,"2025-05-05T14:50:31.869",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970795,1746456631879,"fUST",-259.85508877,0.00034314,30,"2025-05-05T14:50:31.879",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970796,1746456631888,"fUST",-156.8881294,0.00034355,4,"2025-05-05T14:50:31.888",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970797,1746456631898,"fUST",-3000.0,0.000345,10,"2025-05-05T14:50:31.898",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970798,1746456631908,"fUST",-194.0,0.00034518,2,"2025-05-05T14:50:31.908",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970799,1746456631918,"fUST",-259.85508877,0.00034521,31,"2025-05-05T14:50:31.918",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970800,1746456631928,"fUST",-152.94150848,0.00034559,2,"2025-05-05T14:50:31.928",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970801,1746456631938,"fUST",-152.94150848,0.00034559,2,"2025-05-05T14:50:31.938",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970802,1746456631948,"fUST",-259.85508877,0.00034728,31,"2025-05-05T14:50:31.948",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970803,1746456631958,"fUST",-397.74728842,0.000349,2,"2025-05-05T14:50:31.958",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970804,1746456631967,"fUST",-259.85508877,0.00034934,31,"2025-05-05T14:50:31.967",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970805,1746456631977,"fUST",-226.938,0.00034988,2,"2025-05-05T14:50:31.977",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970806,1746456631986,"fUST",-708.0,0.00034988,2,"2025-05-05T14:50:31.986",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970807,1746456631996,"fUST",-2242.0,0.00034988,2,"2025-05-05T14:50:31.996",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970808,1746456632006,"fUST",-3545.78390774,0.00034989,2,"2025-05-05T14:50:32.006",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970809,1746456632060,"fUST",-52.55812125,0.00034989,2,"2025-05-05T14:50:32.060",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970810,1746456632118,"fUST",-35027.55036101,0.00034989,2,"2025-05-05T14:50:32.118",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970811,1746456632128,"fUST",-4368.32739566,0.0003499,2,"2025-05-05T14:50:32.128",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970812,1746456632138,"fUST",-1166.15144374,0.0003499,2,"2025-05-05T14:50:32.138",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970813,1746456632147,"fUST",-485.13,0.0003499,3,"2025-05-05T14:50:32.147",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970814,1746456632157,"fUST",-242.56,0.0003499,3,"2025-05-05T14:50:32.157",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970815,1746456632166,"fUST",-65012.76950703,0.00035,2,"2025-05-05T14:50:32.166",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970863,1746456637947,"fUST",-150.0,0.00034988,2,"2025-05-05T14:50:37.947",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970865,1746456637957,"fUST",-389.25127012,0.00034988,7,"2025-05-05T14:50:37.957",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970867,1746456637966,"fUST",-355.85192171,0.00034988,7,"2025-05-05T14:50:37.966",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970869,1746456637978,"fUST",-144.14807829,0.00034988,7,"2025-05-05T14:50:37.978",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970871,1746456637988,"fUST",-290.66562619,0.00034988,7,"2025-05-05T14:50:37.988",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970873,1746456638000,"fUST",-131.72726056,0.00034988,7,"2025-05-05T14:50:38.000",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970876,1746456638010,"fUST",-2500.8274349,0.00035,2,"2025-05-05T14:50:38.010",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970915,1746456639256,"fUST",-19748.655,0.00035,2,"2025-05-05T14:50:39.256",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970946,1746456643026,"fUST",-841.77443764,0.0003271,2,"2025-05-05T14:50:43.026",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970947,1746456643036,"fUST",-547.10421434,0.00034855,2,"2025-05-05T14:50:43.036",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970948,1746456643047,"fUST",-12737.74805807,0.00035,2,"2025-05-05T14:50:43.047",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970949,1746456643057,"fUST",-500.0,0.00035,2,"2025-05-05T14:50:43.057",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970950,1746456643067,"fUST",-398.0593844,0.00035,5,"2025-05-05T14:50:43.067",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970951,1746456643076,"fUST",-500.0,0.00035,5,"2025-05-05T14:50:43.076",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970952,1746456643085,"fUST",-2447.03042008,0.00035,15,"2025-05-05T14:50:43.085",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970953,1746456643095,"fUST",-191.0,0.00035,31,"2025-05-05T14:50:43.095",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970954,1746456643104,"fUST",-397.74728841,0.00035054,2,"2025-05-05T14:50:43.104",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970955,1746456643113,"fUST",-547.10421434,0.00035075,2,"2025-05-05T14:50:43.113",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970956,1746456643122,"fUST",-288.42308172,0.00035099,2,"2025-05-05T14:50:43.122",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970957,1746456643132,"fUST",-259.85508877,0.00035141,32,"2025-05-05T14:50:43.132",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970958,1746456643141,"fUST",-160.0,0.00035199,2,"2025-05-05T14:50:43.141",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970959,1746456643151,"fUST",-153.0,0.00035205,30,"2025-05-05T14:50:43.151",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970960,1746456643160,"fUST",-397.74728841,0.00035208,2,"2025-05-05T14:50:43.160",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970961,1746456643169,"fUST",-970.25,0.00035222,3,"2025-05-05T14:50:43.169",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970962,1746456643179,"fUST",-152.94150842,0.00035322,2,"2025-05-05T14:50:43.179",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970963,1746456643188,"fUST",-259.85508877,0.00035348,32,"2025-05-05T14:50:43.188",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970964,1746456643198,"fUST",-397.74728841,0.00035362,2,"2025-05-05T14:50:43.198",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970965,1746456643207,"fUST",-160.0,0.00035373,4,"2025-05-05T14:50:43.207",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970966,1746456643217,"fUST",-1507.11098197,0.00035411,120,"2025-05-05T14:50:43.217",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970967,1746456643226,"fUST",-158.523181,0.00035442,10,"2025-05-05T14:50:43.226",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970968,1746456643236,"fUST",-547.10421435,0.00035455,2,"2025-05-05T14:50:43.236",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970969,1746456643246,"fUST",-2184.16369783,0.00035496,3,"2025-05-05T14:50:43.246",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970970,1746456643255,"fUST",-525.699078,0.00035496,3,"2025-05-05T14:50:43.255",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970978,1746456646302,"fUST",-57.37664387,0.00035496,3,"2025-05-05T14:50:46.302",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359970979,1746456646311,"fUST",-1706.46700163,0.00035506,3,"2025-05-05T14:50:46.311",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359971490,1746456677503,"fUST",1000.0,0.00026591,2,"2025-05-05T14:51:17.503",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359972438,1746456903302,"fUST",854.86816081,0.00018,2,"2025-05-05T14:55:03.302",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359972804,1746457203175,"fUST",854.86816081,0.00018,2,"2025-05-05T15:00:03.175",0.00040515,33.14,0.8914124441329525,502179198.3451135]
[359972828,1746457503173,"fUST",825.16037367,0.00018,2,"2025-05-05T15:05:03.173",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972834,1746457570731,"fUST",-218.26319114,0.00023,4,"2025-05-05T15:06:10.731",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972835,1746457576178,"fUST",-153.0,0.00023,4,"2025-05-05T15:06:16.178",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972837,1746457625141,"fUST",-128.73680886,0.00023,4,"2025-05-05T15:07:05.141",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972838,1746457625163,"fUST",-500.0,0.00025,4,"2025-05-05T15:07:05.163",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972839,1746457625194,"fUST",-153.48465624,0.00027197,2,"2025-05-05T15:07:05.194",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972840,1746457625218,"fUST",-1000.0,0.00027297,2,"2025-05-05T15:07:05.218",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972841,1746457625239,"fUST",-200.13432905,0.00027297,2,"2025-05-05T15:07:05.239",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972842,1746457625261,"fUST",-250.0,0.00027297,2,"2025-05-05T15:07:05.261",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972843,1746457625283,"fUST",-231.717182,0.00027397,2,"2025-05-05T15:07:05.283",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972844,1746457625305,"fUST",-160.0,0.00031538,2,"2025-05-05T15:07:05.305",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972845,1746457625327,"fUST",-246.09534841,0.000329,2,"2025-05-05T15:07:05.327",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972846,1746457625351,"fUST",-202.50939032,0.000329,27,"2025-05-05T15:07:05.351",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972847,1746457625372,"fUST",-160.0,0.00033059,2,"2025-05-05T15:07:05.372",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972848,1746457625409,"fUST",-500.0,0.00033061,7,"2025-05-05T15:07:05.409",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972849,1746457625442,"fUST",-553.91928447,0.00033061,7,"2025-05-05T15:07:05.442",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972850,1746457625463,"fUST",-320.0,0.00033061,3,"2025-05-05T15:07:05.463",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972851,1746457625484,"fUST",-12140.66316357,0.00033062,2,"2025-05-05T15:07:05.484",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972852,1746457631139,"fUST",-1938.96541803,0.00033062,2,"2025-05-05T15:07:11.139",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972853,1746457643093,"fUST",-200.13432905,0.00027297,2,"2025-05-05T15:07:23.093",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972854,1746457643116,"fUST",-972.08457601,0.00033062,2,"2025-05-05T15:07:23.116",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972855,1746457646121,"fUST",-344.71687044,0.00033062,2,"2025-05-05T15:07:26.121",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972859,1746457746135,"fUST",-1000.0,0.00027297,2,"2025-05-05T15:09:06.135",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972860,1746457746156,"fUST",-500.0,0.0003,10,"2025-05-05T15:09:06.156",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972861,1746457746177,"fUST",-260.20459285,0.00030962,2,"2025-05-05T15:09:06.177",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972863,1746457813544,"fUST",234.320015,0.00027397,2,"2025-05-05T15:10:13.544",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972922,1746457832290,"fUST",-250.0,0.00032639,2,"2025-05-05T15:10:32.290",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972925,1746457832301,"fUST",-207.70806914,0.000329,27,"2025-05-05T15:10:32.301",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972928,1746457832311,"fUST",-11320.5758919,0.00032913,2,"2025-05-05T15:10:32.311",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972931,1746457832321,"fUST",-1000.0,0.00032962,2,"2025-05-05T15:10:32.321",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972933,1746457832331,"fUST",-595.0,0.00033,10,"2025-05-05T15:10:32.331",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972935,1746457832341,"fUST",-207.70806912,0.00033141,28,"2025-05-05T15:10:32.341",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972937,1746457832351,"fUST",-234.320015,0.00033165,2,"2025-05-05T15:10:32.351",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972940,1746457832362,"fUST",-207.70806912,0.00033383,28,"2025-05-05T15:10:32.362",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972942,1746457832372,"fUST",-207.70806912,0.00033624,29,"2025-05-05T15:10:32.372",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972943,1746457832382,"fUST",-207.70806912,0.00033866,29,"2025-05-05T15:10:32.382",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972944,1746457832391,"fUST",-708.0,0.00034051,2,"2025-05-05T15:10:32.391",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972945,1746457832401,"fUST",-2242.0,0.00034051,2,"2025-05-05T15:10:32.401",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972946,1746457832411,"fUST",-207.70806912,0.00034107,30,"2025-05-05T15:10:32.411",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972947,1746457832422,"fUST",-207.70806912,0.00034348,30,"2025-05-05T15:10:32.422",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972948,1746457832431,"fUST",-156.8881294,0.00034355,4,"2025-05-05T15:10:32.431",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972949,1746457832441,"fUST",-153.0,0.00034478,30,"2025-05-05T15:10:32.441",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972950,1746457832451,"fUST",-207.70806912,0.0003459,31,"2025-05-05T15:10:32.451",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972951,1746457832460,"fUST",-207.70806912,0.00034831,31,"2025-05-05T15:10:32.460",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972952,1746457832470,"fUST",-160.0,0.00034999,2,"2025-05-05T15:10:32.470",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972953,1746457832479,"fUST",-2518.04744514,0.00035,15,"2025-05-05T15:10:32.479",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972954,1746457832489,"fUST",-207.70806912,0.00035072,32,"2025-05-05T15:10:32.489",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972955,1746457832498,"fUST",-19200.11390072,0.000351,2,"2025-05-05T15:10:32.498",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972956,1746457832510,"fUST",-606.84252089,0.000351,2,"2025-05-05T15:10:32.510",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972966,1746457838409,"fUST",-7120.09357839,0.000351,2,"2025-05-05T15:10:38.409",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972967,1746457838419,"fUST",-205.38984417,0.000351,2,"2025-05-05T15:10:38.419",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972968,1746457838430,"fUST",-29100.290351,0.000352,30,"2025-05-05T15:10:38.430",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972969,1746457838442,"fUST",-160.0,0.000352,30,"2025-05-05T15:10:38.442",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972970,1746457838451,"fUST",-841.77443764,0.000352,30,"2025-05-05T15:10:38.451",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972971,1746457838461,"fUST",-207.70806912,0.00035314,32,"2025-05-05T15:10:38.461",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972972,1746457838470,"fUST",-169.33480937,0.00035315,2,"2025-05-05T15:10:38.470",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972973,1746457838481,"fUST",-501.01697973,0.00035333,5,"2025-05-05T15:10:38.481",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972974,1746457838491,"fUST",-572.61638,0.00035361,30,"2025-05-05T15:10:38.491",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972975,1746457838501,"fUST",-169.33480935,0.00035363,2,"2025-05-05T15:10:38.501",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972976,1746457838510,"fUST",-1771.21579308,0.00035395,3,"2025-05-05T15:10:38.510",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972977,1746457838520,"fUST",-495.61436358,0.00035395,3,"2025-05-05T15:10:38.520",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972978,1746457838529,"fUST",-3962.47159077,0.00035398,2,"2025-05-05T15:10:38.529",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972979,1746457838538,"fUST",-5096.44672047,0.000354,2,"2025-05-05T15:10:38.538",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972980,1746457838547,"fUST",-1223.71,0.00035405,3,"2025-05-05T15:10:38.547",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972981,1746457838556,"fUST",-611.86,0.00035405,3,"2025-05-05T15:10:38.556",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972982,1746457838565,"fUST",-305.93,0.00035405,3,"2025-05-05T15:10:38.565",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972983,1746457838574,"fUST",-1771.21579308,0.00035405,3,"2025-05-05T15:10:38.574",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972984,1746457838583,"fUST",-495.61436358,0.00035405,3,"2025-05-05T15:10:38.583",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972985,1746457838593,"fUST",-160.0,0.00035405,3,"2025-05-05T15:10:38.593",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972986,1746457838602,"fUST",-841.77443764,0.00035405,3,"2025-05-05T15:10:38.602",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972987,1746457838611,"fUST",-160.0,0.00035405,3,"2025-05-05T15:10:38.611",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972988,1746457838621,"fUST",-160.0,0.00035405,3,"2025-05-05T15:10:38.621",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972989,1746457838630,"fUST",-12607.13495863,0.00035405,3,"2025-05-05T15:10:38.630",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972990,1746457838640,"fUST",-10627.2947585,0.00035405,3,"2025-05-05T15:10:38.640",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972991,1746457838649,"fUST",-2973.68618148,0.00035405,3,"2025-05-05T15:10:38.649",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972992,1746457838659,"fUST",-12398.5105516,0.00035406,3,"2025-05-05T15:10:38.659",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972993,1746457838668,"fUST",-3469.30054506,0.00035406,3,"2025-05-05T15:10:38.668",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972994,1746457838677,"fUST",-160.0,0.00035406,3,"2025-05-05T15:10:38.677",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972995,1746457838687,"fUST",-841.77443764,0.00035406,3,"2025-05-05T15:10:38.687",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972996,1746457838697,"fUST",-169.33480935,0.00035411,2,"2025-05-05T15:10:38.697",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972997,1746457838706,"fUST",-160.0,0.00035412,2,"2025-05-05T15:10:38.706",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972998,1746457838715,"fUST",-48216.14629231,0.00035415,3,"2025-05-05T15:10:38.715",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359972999,1746457838725,"fUST",-159768.10247147,0.00035415,2,"2025-05-05T15:10:38.725",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359973011,1746457846105,"fUST",-152.96,0.00035405,3,"2025-05-05T15:10:46.105",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359973012,1746457846118,"fUST",-269.662525,0.00035415,2,"2025-05-05T15:10:46.118",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359973013,1746457846511,"fUST",-1860.80668477,0.00035415,2,"2025-05-05T15:10:46.511",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359973014,1746457846523,"fUST",-89387.11705544,0.00035415,2,"2025-05-05T15:10:46.523",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359973015,1746457846532,"fUST",-70452.987537,0.00035416,2,"2025-05-05T15:10:46.532",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974837,1746458739102,"fUST",-1046.68831534,0.00025204,13,"2025-05-05T15:25:39.102",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974838,1746458757088,"fUST",-182.28152651,0.00025204,13,"2025-05-05T15:25:57.088",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974841,1746458825101,"fUST",-363.32271049,0.00025104,2,"2025-05-05T15:27:05.101",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974842,1746458825123,"fUST",-300.0,0.00025199,2,"2025-05-05T15:27:05.123",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974843,1746458825143,"fUST",-2124.41061563,0.000252,30,"2025-05-05T15:27:05.143",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974844,1746458827089,"fUST",-1027.45706665,0.000252,30,"2025-05-05T15:27:07.089",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974845,1746458833081,"fUST",-632.35888885,0.000252,30,"2025-05-05T15:27:13.081",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974846,1746458849090,"fUST",-1140.64641062,0.000252,30,"2025-05-05T15:27:29.090",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974847,1746458849118,"fUST",-2337.36006531,0.000252,30,"2025-05-05T15:27:29.118",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974849,1746458893594,"fUST",2098.54762459,0.000125,2,"2025-05-05T15:28:13.594",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974850,1746458902469,"fUST",825.64488063,0.000176,2,"2025-05-05T15:28:22.469",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974851,1746458916882,"fUST",1000.0,0.0001,2,"2025-05-05T15:28:36.882",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974855,1746458920897,"fUST",1733.14598539,0.00015,2,"2025-05-05T15:28:40.897",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974856,1746458934482,"fUST",-500.0,0.00023104,2,"2025-05-05T15:28:54.482",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974858,1746458946314,"fUST",-77.76908385,0.00023104,2,"2025-05-05T15:29:06.314",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974859,1746458946338,"fUST",-207.3951496,0.00024301,2,"2025-05-05T15:29:06.338",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974860,1746458946359,"fUST",-150.999999,0.00025,5,"2025-05-05T15:29:06.359",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974861,1746458946382,"fUST",-267.35303647,0.000251,2,"2025-05-05T15:29:06.382",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974862,1746458946409,"fUST",-300.0,0.00025199,2,"2025-05-05T15:29:06.409",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974863,1746458946432,"fUST",-11850.33284421,0.000252,30,"2025-05-05T15:29:06.432",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974864,1746458946455,"fUST",-182.23035355,0.000252,30,"2025-05-05T15:29:06.455",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974865,1746458946486,"fUST",-242.5208317,0.00025204,13,"2025-05-05T15:29:06.486",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974866,1746458946509,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.509",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974867,1746458946531,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.531",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974868,1746458946554,"fUST",-365.64050656,0.00025497,2,"2025-05-05T15:29:06.554",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974869,1746458946576,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.576",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974870,1746458946601,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.601",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974871,1746458946624,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.624",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974872,1746458946646,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.646",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974873,1746458946670,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.670",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974874,1746458946694,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.694",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974875,1746458946718,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.718",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974876,1746458946744,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.744",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974877,1746458946767,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.767",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974878,1746458946788,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.788",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974879,1746458946814,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.814",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974880,1746458946837,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.837",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974881,1746458946863,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.863",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974882,1746458946887,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.887",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974883,1746458946910,"fUST",-250.0,0.00025497,2,"2025-05-05T15:29:06.910",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974884,1746458946932,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.932",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974885,1746458946956,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.956",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974886,1746458946978,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.978",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974887,1746458946999,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:06.999",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974888,1746458947023,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:07.023",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974889,1746458947046,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:07.046",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974890,1746458947230,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:07.230",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974891,1746458947254,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:07.254",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974892,1746458947277,"fUST",-205.04039259,0.00025497,2,"2025-05-05T15:29:07.277",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974893,1746458947300,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:07.300",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974894,1746458947325,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:07.325",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974895,1746458947346,"fUST",-233.31587737,0.00025497,2,"2025-05-05T15:29:07.346",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974896,1746458947369,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:07.369",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974897,1746458947390,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:07.390",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974898,1746458947418,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:07.418",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974899,1746458947440,"fUST",-441.08943706,0.00025497,2,"2025-05-05T15:29:07.440",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974900,1746458947473,"fUST",-499.99999999,0.00025497,2,"2025-05-05T15:29:07.473",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974901,1746458947499,"fUST",-16391.5283109,0.00025498,2,"2025-05-05T15:29:07.499",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974902,1746458947521,"fUST",-502.90072755,0.00025874,2,"2025-05-05T15:29:07.521",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974903,1746458947544,"fUST",-238.0723156,0.00026,30,"2025-05-05T15:29:07.544",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974904,1746458947568,"fUST",-300.0,0.00026393,2,"2025-05-05T15:29:07.568",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974905,1746458947590,"fUST",-10000.0,0.00026394,2,"2025-05-05T15:29:07.590",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974906,1746458947612,"fUST",-1779.9970835,0.00026394,2,"2025-05-05T15:29:07.612",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974907,1746458947640,"fUST",-200.82325166,0.000269,16,"2025-05-05T15:29:07.640",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974908,1746458947663,"fUST",-322.81873163,0.00026999,2,"2025-05-05T15:29:07.663",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974909,1746458947686,"fUST",-645.67502073,0.00026999,2,"2025-05-05T15:29:07.686",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974910,1746458947710,"fUST",-406.01499872,0.00026999,2,"2025-05-05T15:29:07.710",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974911,1746458947733,"fUST",-500.0,0.00027,10,"2025-05-05T15:29:07.733",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974912,1746458947756,"fUST",-20460.83242117,0.00027,2,"2025-05-05T15:29:07.756",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974913,1746458948274,"fUST",-500.0,0.00025497,2,"2025-05-05T15:29:08.274",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974914,1746458948296,"fUST",-506.62093806,0.00027,2,"2025-05-05T15:29:08.296",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974915,1746458949173,"fUST",-867.50404941,0.00027,2,"2025-05-05T15:29:09.173",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974917,1746458959079,"fUST",-1727.17650538,0.00027,2,"2025-05-05T15:29:19.079",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974918,1746458959117,"fUST",-500.0,0.00027088,2,"2025-05-05T15:29:19.117",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974919,1746458959155,"fUST",-500.0,0.00027088,2,"2025-05-05T15:29:19.155",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974920,1746458959192,"fUST",-500.0,0.00027088,2,"2025-05-05T15:29:19.192",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974921,1746458959229,"fUST",-500.0,0.00027088,2,"2025-05-05T15:29:19.229",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974922,1746458959266,"fUST",-500.0,0.00027088,2,"2025-05-05T15:29:19.266",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974923,1746458959288,"fUST",-1200.0,0.00027088,2,"2025-05-05T15:29:19.288",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974924,1746458959307,"fUST",-4910.23524498,0.00027089,2,"2025-05-05T15:29:19.307",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974925,1746458959326,"fUST",-500.0,0.000271,2,"2025-05-05T15:29:19.326",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974926,1746458959347,"fUST",-500.0,0.000271,2,"2025-05-05T15:29:19.347",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974927,1746458959367,"fUST",-507.78518072,0.000271,2,"2025-05-05T15:29:19.367",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974928,1746458959389,"fUST",-420.0,0.00027293,2,"2025-05-05T15:29:19.389",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974929,1746458959413,"fUST",-191.51922756,0.0002739,21,"2025-05-05T15:29:19.413",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974930,1746458959440,"fUST",-200.82325157,0.000279,18,"2025-05-05T15:29:19.440",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974931,1746458959460,"fUST",-241.44052861,0.00028,10,"2025-05-05T15:29:19.460",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974932,1746458959483,"fUST",-577.76908385,0.00028104,2,"2025-05-05T15:29:19.483",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974933,1746458959509,"fUST",-200.82325157,0.000284,19,"2025-05-05T15:29:19.509",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974934,1746458959530,"fUST",-470.58654754,0.00028522,2,"2025-05-05T15:29:19.530",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974935,1746458959550,"fUST",-281.93987747,0.000286,2,"2025-05-05T15:29:19.550",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974936,1746458959569,"fUST",-201.13358039,0.000286,5,"2025-05-05T15:29:19.569",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974937,1746458959591,"fUST",-500.0,0.000286,5,"2025-05-05T15:29:19.591",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974938,1746458959617,"fUST",-200.82325157,0.000289,20,"2025-05-05T15:29:19.617",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974939,1746458959643,"fUST",-200.82325157,0.000294,20,"2025-05-05T15:29:19.643",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974940,1746458959665,"fUST",-1200.0,0.00029411,2,"2025-05-05T15:29:19.665",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974941,1746458959686,"fUST",-280.0,0.00029562,2,"2025-05-05T15:29:19.686",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974942,1746458959711,"fUST",-200.82325157,0.000299,21,"2025-05-05T15:29:19.711",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974943,1746458959732,"fUST",-500.0,0.0003,10,"2025-05-05T15:29:19.732",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974944,1746458959755,"fUST",-160.0,0.0003,30,"2025-05-05T15:29:19.755",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974945,1746458959778,"fUST",-41.48274998,0.0003,30,"2025-05-05T15:29:19.778",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974946,1746458967086,"fUST",-800.29168766,0.0003,30,"2025-05-05T15:29:27.086",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974947,1746458967106,"fUST",-267.35303645,0.00030165,2,"2025-05-05T15:29:27.106",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974948,1746458967132,"fUST",-200.82325157,0.000304,22,"2025-05-05T15:29:27.132",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974949,1746458967157,"fUST",-200.82325157,0.000309,23,"2025-05-05T15:29:27.157",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974950,1746458967178,"fUST",-157.72,0.00030995,2,"2025-05-05T15:29:27.178",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974951,1746458967200,"fUST",-500.0,0.00031,5,"2025-05-05T15:29:27.200",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974952,1746458967224,"fUST",-70.14877275,0.000314,24,"2025-05-05T15:29:27.224",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974953,1746458969094,"fUST",-130.67447882,0.000314,24,"2025-05-05T15:29:29.094",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974955,1746458976620,"fUST",500.0,0.00025497,2,"2025-05-05T15:29:36.620",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974956,1746458976647,"fUST",500.0,0.00025497,2,"2025-05-05T15:29:36.647",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974957,1746458976673,"fUST",450.33806678,0.00025497,2,"2025-05-05T15:29:36.673",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974978,1746459032441,"fUST",-267.35303645,0.00025397,2,"2025-05-05T15:30:32.441",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974979,1746459032451,"fUST",-300.0,0.00025495,2,"2025-05-05T15:30:32.451",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974980,1746459032461,"fUST",-300.0,0.00025496,2,"2025-05-05T15:30:32.461",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974981,1746459032471,"fUST",-300.0,0.00025496,2,"2025-05-05T15:30:32.471",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974982,1746459032480,"fUST",-300.0,0.00025496,2,"2025-05-05T15:30:32.480",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974983,1746459032491,"fUST",-300.0,0.00025496,2,"2025-05-05T15:30:32.491",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974984,1746459032501,"fUST",-1200.0,0.00025496,2,"2025-05-05T15:30:32.501",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974985,1746459032512,"fUST",-49.66193322,0.00025497,2,"2025-05-05T15:30:32.512",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974986,1746459032521,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.521",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974987,1746459032531,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.531",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974988,1746459032541,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.541",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974989,1746459032551,"fUST",-275.41125578,0.00025497,2,"2025-05-05T15:30:32.551",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974990,1746459032561,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.561",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974991,1746459032571,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.571",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974992,1746459032581,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.581",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974993,1746459032591,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.591",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974994,1746459032600,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.600",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974995,1746459032610,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.610",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974996,1746459032619,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.619",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974997,1746459032628,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.628",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974998,1746459032638,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.638",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359974999,1746459032647,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.647",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975000,1746459032657,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.657",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975001,1746459032667,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.667",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975002,1746459032676,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.676",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975003,1746459032685,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.685",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975004,1746459032695,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.695",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975005,1746459032704,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.704",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975006,1746459032714,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.714",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975007,1746459032724,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.724",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975008,1746459032733,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.733",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975009,1746459032742,"fUST",-450.0,0.00025497,2,"2025-05-05T15:30:32.742",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975010,1746459032752,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.752",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975011,1746459032761,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.761",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975012,1746459032771,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.771",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975013,1746459032780,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.780",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975014,1746459032789,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.789",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975015,1746459032799,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.799",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975016,1746459032809,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.809",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975017,1746459032818,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.818",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975018,1746459032828,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.828",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975019,1746459032837,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.837",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975020,1746459032847,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.847",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975021,1746459032857,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.857",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975022,1746459032866,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.866",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975023,1746459032876,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.876",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975024,1746459032886,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.886",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975025,1746459032895,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.895",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975026,1746459032904,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.904",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975027,1746459032913,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.913",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975028,1746459032923,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.923",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975029,1746459032932,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.932",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975030,1746459032942,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.942",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975031,1746459032952,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.952",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975032,1746459032963,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.963",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975033,1746459032973,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.973",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975034,1746459032983,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.983",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975035,1746459032993,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:32.993",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975036,1746459033002,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:33.002",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975037,1746459033012,"fUST",-293.38393265,0.00025497,2,"2025-05-05T15:30:33.012",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975038,1746459033021,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:33.021",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975039,1746459033031,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:33.031",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975040,1746459033041,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:33.041",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975041,1746459033050,"fUST",-500.0,0.000255,2,"2025-05-05T15:30:33.050",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975042,1746459033059,"fUST",-500.0,0.000255,2,"2025-05-05T15:30:33.059",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975043,1746459033068,"fUST",-500.0,0.000255,2,"2025-05-05T15:30:33.068",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975044,1746459033077,"fUST",-500.0,0.000255,2,"2025-05-05T15:30:33.077",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975045,1746459033086,"fUST",-344.76708392,0.000255,2,"2025-05-05T15:30:33.086",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975046,1746459033095,"fUST",-500.0,0.000255,2,"2025-05-05T15:30:33.095",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975047,1746459033105,"fUST",-500.0,0.000255,2,"2025-05-05T15:30:33.105",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975048,1746459033114,"fUST",-156.31457976,0.000255,2,"2025-05-05T15:30:33.114",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975049,1746459033126,"fUST",-346.00592645,0.000255,2,"2025-05-05T15:30:33.126",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975050,1746459033283,"fUST",-210.888013,0.00027397,2,"2025-05-05T15:30:33.283",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975051,1746459033293,"fUST",-1000.0,0.00030979,5,"2025-05-05T15:30:33.293",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975052,1746459033303,"fUST",-1000.0,0.00030979,5,"2025-05-05T15:30:33.303",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975053,1746459033312,"fUST",-1000.0,0.00030979,5,"2025-05-05T15:30:33.312",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975054,1746459033321,"fUST",-1000.0,0.00030979,5,"2025-05-05T15:30:33.321",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975055,1746459033331,"fUST",-1000.0,0.00030979,2,"2025-05-05T15:30:33.331",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975056,1746459033341,"fUST",-506.40841199,0.00030979,5,"2025-05-05T15:30:33.341",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975057,1746459033351,"fUST",-200.82325157,0.000319,25,"2025-05-05T15:30:33.351",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975058,1746459033361,"fUST",-200.82325157,0.000324,26,"2025-05-05T15:30:33.361",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975059,1746459033371,"fUST",-701.9438867,0.0003241,2,"2025-05-05T15:30:33.371",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975060,1746459033381,"fUST",-442.80394826,0.00032569,2,"2025-05-05T15:30:33.381",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975061,1746459033391,"fUST",-200.82325157,0.000329,27,"2025-05-05T15:30:33.391",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975062,1746459033401,"fUST",-500.0,0.00033,10,"2025-05-05T15:30:33.401",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975063,1746459033410,"fUST",-370.8493873,0.00033122,2,"2025-05-05T15:30:33.410",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975064,1746459033423,"fUST",-210.888013,0.00033165,2,"2025-05-05T15:30:33.423",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975065,1746459033433,"fUST",-200.82325157,0.000334,28,"2025-05-05T15:30:33.433",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975066,1746459033443,"fUST",-590.14265192,0.00033783,2,"2025-05-05T15:30:33.443",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975067,1746459033453,"fUST",-200.82325157,0.000339,29,"2025-05-05T15:30:33.453",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975068,1746459033466,"fUST",-500.0,0.00034,10,"2025-05-05T15:30:33.466",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975069,1746459033476,"fUST",-1000.0,0.0003403,15,"2025-05-05T15:30:33.476",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975070,1746459033486,"fUST",-1000.0,0.00034079,5,"2025-05-05T15:30:33.486",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975071,1746459033498,"fUST",-160.0,0.00034099,3,"2025-05-05T15:30:33.498",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975072,1746459033509,"fUST",-590.14265192,0.00034143,2,"2025-05-05T15:30:33.509",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975073,1746459033519,"fUST",-590.14265192,0.00034291,2,"2025-05-05T15:30:33.519",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975074,1746459033529,"fUST",-311.0649016,0.00034355,4,"2025-05-05T15:30:33.529",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975075,1746459033539,"fUST",-200.82325157,0.000344,30,"2025-05-05T15:30:33.539",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975076,1746459033549,"fUST",-2062.55335523,0.0003451,2,"2025-05-05T15:30:33.549",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975077,1746459033559,"fUST",-590.14265192,0.00034612,2,"2025-05-05T15:30:33.559",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975078,1746459033570,"fUST",-590.14265192,0.0003487,2,"2025-05-05T15:30:33.570",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975079,1746459033580,"fUST",-200.82325157,0.000349,31,"2025-05-05T15:30:33.580",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975080,1746459033591,"fUST",-500.000001,0.00035,2,"2025-05-05T15:30:33.591",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975081,1746459033601,"fUST",-1000.0,0.00035,10,"2025-05-05T15:30:33.601",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975082,1746459033612,"fUST",-169.521,0.00035,5,"2025-05-05T15:30:33.612",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975083,1746459033622,"fUST",-541.9029668,0.00035,3,"2025-05-05T15:30:33.622",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975084,1746459033631,"fUST",-340.73853099,0.00035067,2,"2025-05-05T15:30:33.631",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975085,1746459033641,"fUST",-222.96088135,0.00035205,2,"2025-05-05T15:30:33.641",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975086,1746459033652,"fUST",-169.33480935,0.00035218,2,"2025-05-05T15:30:33.652",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975087,1746459033661,"fUST",-590.14265194,0.00035236,2,"2025-05-05T15:30:33.661",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975088,1746459033671,"fUST",-500.0,0.00035236,2,"2025-05-05T15:30:33.671",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975089,1746459033681,"fUST",-500.0,0.00035236,2,"2025-05-05T15:30:33.681",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975090,1746459033692,"fUST",-151.0,0.00035236,2,"2025-05-05T15:30:33.692",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975091,1746459033702,"fUST",-151.0,0.00035236,2,"2025-05-05T15:30:33.702",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975092,1746459033716,"fUST",-151.0,0.00035236,2,"2025-05-05T15:30:33.716",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975093,1746459033726,"fUST",-151.0,0.00035236,2,"2025-05-05T15:30:33.726",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975094,1746459033736,"fUST",-500.0,0.00035263,2,"2025-05-05T15:30:33.736",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975095,1746459033747,"fUST",-500.0,0.00035263,2,"2025-05-05T15:30:33.747",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975096,1746459033757,"fUST",-151.0,0.00035263,2,"2025-05-05T15:30:33.757",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975097,1746459033767,"fUST",-151.0,0.00035263,2,"2025-05-05T15:30:33.767",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975098,1746459033777,"fUST",-151.0,0.00035263,2,"2025-05-05T15:30:33.777",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975099,1746459033787,"fUST",-151.0,0.00035263,2,"2025-05-05T15:30:33.787",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975100,1746459033798,"fUST",-500.0,0.00035291,2,"2025-05-05T15:30:33.798",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975101,1746459033808,"fUST",-500.0,0.00035291,2,"2025-05-05T15:30:33.808",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975102,1746459033818,"fUST",-29.46069785,0.00035291,2,"2025-05-05T15:30:33.818",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975103,1746459033831,"fUST",-121.53930215,0.00035291,2,"2025-05-05T15:30:33.831",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975104,1746459033842,"fUST",-151.0,0.00035291,2,"2025-05-05T15:30:33.842",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975105,1746459033852,"fUST",-248.48814441,0.00035291,2,"2025-05-05T15:30:33.852",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975106,1746459033861,"fUST",-151.0,0.00035291,2,"2025-05-05T15:30:33.861",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975107,1746459033871,"fUST",-12607.13495863,0.00035306,3,"2025-05-05T15:30:33.871",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975108,1746459033881,"fUST",-160.0,0.00035306,3,"2025-05-05T15:30:33.881",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975109,1746459033891,"fUST",-841.77443764,0.00035306,3,"2025-05-05T15:30:33.891",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975110,1746459033901,"fUST",-421.83547488,0.00035306,3,"2025-05-05T15:30:33.901",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975111,1746459033911,"fUST",-182.23035355,0.00035306,3,"2025-05-05T15:30:33.911",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975112,1746459033921,"fUST",-3542.43158608,0.00035306,3,"2025-05-05T15:30:33.921",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975113,1746459033931,"fUST",-842.54441808,0.00035306,3,"2025-05-05T15:30:33.931",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975114,1746459033941,"fUST",-160.0,0.00035306,3,"2025-05-05T15:30:33.941",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975115,1746459033951,"fUST",-1356.23,0.00035306,3,"2025-05-05T15:30:33.951",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975116,1746459033961,"fUST",-678.11,0.00035306,3,"2025-05-05T15:30:33.961",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975117,1746459033971,"fUST",-5235.4836106,0.00035316,2,"2025-05-05T15:30:33.971",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975118,1746459033983,"fUST",-414.1104975,0.00035316,2,"2025-05-05T15:30:33.983",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975133,1746459038674,"fUST",-718.6152992,0.00024767,2,"2025-05-05T15:30:38.674",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975134,1746459038684,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:38.684",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975136,1746459038693,"fUST",-500.0,0.00025497,2,"2025-05-05T15:30:38.693",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975138,1746459038703,"fUST",-310.37599252,0.00025497,2,"2025-05-05T15:30:38.703",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975140,1746459038712,"fUST",-200.41115818,0.0003529,7,"2025-05-05T15:30:38.712",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975142,1746459038722,"fUST",-510.18361125,0.0003529,7,"2025-05-05T15:30:38.722",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975144,1746459038731,"fUST",-451.97251451,0.0003529,7,"2025-05-05T15:30:38.731",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975146,1746459038741,"fUST",-339.06,0.00035306,3,"2025-05-05T15:30:38.741",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975148,1746459038750,"fUST",-2519.62543442,0.00035316,2,"2025-05-05T15:30:38.750",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975149,1746459038762,"fUST",-255.83204123,0.00035316,2,"2025-05-05T15:30:38.762",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975151,1746459038804,"fUST",-53662.0224455,0.00035316,2,"2025-05-05T15:30:38.804",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975153,1746459038815,"fUST",-183590.39500266,0.00035316,2,"2025-05-05T15:30:38.815",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975324,1746459040812,"fUST",-1524.6970442,0.00035316,2,"2025-05-05T15:30:40.812",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975595,1746459043407,"fUST",-2387.64260358,0.00035316,2,"2025-05-05T15:30:43.407",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975607,1746459043548,"fUST",-120410.19132031,0.00035316,2,"2025-05-05T15:30:43.548",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975610,1746459043559,"fUST",-500.0,0.00035318,2,"2025-05-05T15:30:43.559",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975612,1746459043568,"fUST",-500.0,0.00035318,2,"2025-05-05T15:30:43.568",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975613,1746459043578,"fUST",-301.51992579,0.00035318,2,"2025-05-05T15:30:43.578",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975615,1746459043587,"fUST",-151.0,0.00035318,2,"2025-05-05T15:30:43.587",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975617,1746459043601,"fUST",-151.0,0.00035318,2,"2025-05-05T15:30:43.601",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975619,1746459043610,"fUST",-500.0,0.00035346,2,"2025-05-05T15:30:43.610",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975620,1746459043619,"fUST",-500.0,0.00035346,2,"2025-05-05T15:30:43.619",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975622,1746459043627,"fUST",-276.79645986,0.00035346,2,"2025-05-05T15:30:43.627",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975624,1746459043637,"fUST",-151.0,0.00035346,2,"2025-05-05T15:30:43.637",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975626,1746459043646,"fUST",-500.0,0.00035373,2,"2025-05-05T15:30:43.646",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975628,1746459043655,"fUST",-500.0,0.00035373,5,"2025-05-05T15:30:43.655",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975629,1746459043665,"fUST",-160.0,0.00035373,4,"2025-05-05T15:30:43.665",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975631,1746459043674,"fUST",-500.0,0.00035373,2,"2025-05-05T15:30:43.674",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975633,1746459043683,"fUST",-500.0,0.00035373,2,"2025-05-05T15:30:43.683",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975634,1746459043692,"fUST",-245.0,0.00035373,2,"2025-05-05T15:30:43.692",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975636,1746459043701,"fUST",-200.82325157,0.000354,32,"2025-05-05T15:30:43.701",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975638,1746459043710,"fUST",-500.0,0.000354,2,"2025-05-05T15:30:43.710",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975640,1746459043719,"fUST",-500.0,0.000354,2,"2025-05-05T15:30:43.719",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975642,1746459043729,"fUST",-160.0,0.00035406,3,"2025-05-05T15:30:43.729",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975643,1746459043738,"fUST",-215.0738,0.00035414,3,"2025-05-05T15:30:43.738",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975645,1746459043747,"fUST",-160.0,0.00035414,7,"2025-05-05T15:30:43.747",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975647,1746459043757,"fUST",-160.0,0.00035415,2,"2025-05-05T15:30:43.757",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975649,1746459043765,"fUST",-500.0,0.00035428,2,"2025-05-05T15:30:43.765",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975651,1746459043774,"fUST",-500.0,0.00035428,2,"2025-05-05T15:30:43.774",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975653,1746459043784,"fUST",-442.80394826,0.00035451,3,"2025-05-05T15:30:43.784",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975654,1746459043793,"fUST",-421.36572426,0.00035455,2,"2025-05-05T15:30:43.793",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975656,1746459043802,"fUST",-500.0,0.00035455,2,"2025-05-05T15:30:43.802",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975658,1746459043812,"fUST",-160.0,0.00035456,2,"2025-05-05T15:30:43.812",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975660,1746459043821,"fUST",-160.0,0.00035457,2,"2025-05-05T15:30:43.821",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975662,1746459043830,"fUST",-421.83547488,0.00035457,2,"2025-05-05T15:30:43.830",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975664,1746459043839,"fUST",-12607.13495863,0.00035458,2,"2025-05-05T15:30:43.839",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975665,1746459043848,"fUST",-182.23035355,0.00035458,2,"2025-05-05T15:30:43.848",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975667,1746459043857,"fUST",-841.77443764,0.00035458,2,"2025-05-05T15:30:43.857",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975669,1746459043866,"fUST",-500.0,0.00035483,2,"2025-05-05T15:30:43.866",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975671,1746459043875,"fUST",-600.0,0.00035494,2,"2025-05-05T15:30:43.875",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975673,1746459043885,"fUST",-5411.28458095,0.00035506,2,"2025-05-05T15:30:43.885",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975674,1746459043894,"fUST",-500.0,0.0003551,2,"2025-05-05T15:30:43.894",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975676,1746459043903,"fUST",-169.33480935,0.00035516,2,"2025-05-05T15:30:43.903",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975678,1746459043912,"fUST",-1100.0,0.00035534,60,"2025-05-05T15:30:43.912",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975680,1746459043921,"fUST",-500.0,0.00035537,2,"2025-05-05T15:30:43.921",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975681,1746459043929,"fUST",-500.0,0.00035565,2,"2025-05-05T15:30:43.929",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975683,1746459043939,"fUST",-500.0,0.00035592,2,"2025-05-05T15:30:43.939",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975685,1746459043948,"fUST",-885.60789652,0.00035595,3,"2025-05-05T15:30:43.948",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975687,1746459043957,"fUST",-210.63610452,0.00035595,3,"2025-05-05T15:30:43.957",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975689,1746459043966,"fUST",-442.80394826,0.00035595,3,"2025-05-05T15:30:43.966",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975690,1746459043976,"fUST",-442.80394826,0.00035596,3,"2025-05-05T15:30:43.976",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975692,1746459043986,"fUST",-151.0,0.000356,18,"2025-05-05T15:30:43.986",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975694,1746459043996,"fUST",-182.23035355,0.00035605,3,"2025-05-05T15:30:43.996",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975696,1746459044006,"fUST",-841.77443764,0.00035606,3,"2025-05-05T15:30:44.006",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975698,1746459044015,"fUST",-2656.82368956,0.00035606,3,"2025-05-05T15:30:44.015",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975700,1746459044025,"fUST",-631.90831356,0.00035606,3,"2025-05-05T15:30:44.025",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975702,1746459044034,"fUST",-501.19080263,0.00035615,10,"2025-05-05T15:30:44.034",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975703,1746459044043,"fUST",-160.0,0.00035615,10,"2025-05-05T15:30:44.043",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975705,1746459044053,"fUST",-24108.07314615,0.00035615,3,"2025-05-05T15:30:44.053",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975707,1746459044062,"fUST",-125642.84436834,0.00035616,2,"2025-05-05T15:30:44.062",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975709,1746459044071,"fUST",-160.0,0.00035616,3,"2025-05-05T15:30:44.071",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975711,1746459044080,"fUST",-3000.0,0.00035616,14,"2025-05-05T15:30:44.080",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975713,1746459044090,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.090",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975714,1746459044099,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.099",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975716,1746459044108,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.108",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975718,1746459044117,"fUST",-558.35417367,0.00035616,21,"2025-05-05T15:30:44.117",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975720,1746459044128,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.128",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975722,1746459044137,"fUST",-216.647116,0.00035616,14,"2025-05-05T15:30:44.137",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975723,1746459044146,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.146",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975725,1746459044155,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.155",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975727,1746459044164,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.164",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975729,1746459044173,"fUST",-154.644101,0.00035616,14,"2025-05-05T15:30:44.173",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975731,1746459044182,"fUST",-151.265392,0.00035616,14,"2025-05-05T15:30:44.182",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975733,1746459044190,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.190",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975734,1746459044198,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.198",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975736,1746459044207,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.207",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975738,1746459044216,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.216",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975740,1746459044227,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.227",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975742,1746459044236,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.236",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975743,1746459044245,"fUST",-500.0,0.00035616,14,"2025-05-05T15:30:44.245",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975745,1746459044254,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.254",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975747,1746459044263,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.263",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975749,1746459044272,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.272",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975751,1746459044281,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.281",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975752,1746459044290,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.290",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975754,1746459044299,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.299",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975756,1746459044308,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.308",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975758,1746459044318,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.318",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975760,1746459044327,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.327",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975761,1746459044336,"fUST",-152.080082,0.00035616,14,"2025-05-05T15:30:44.336",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975763,1746459044345,"fUST",-158.255058,0.00035616,14,"2025-05-05T15:30:44.345",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975765,1746459044354,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.354",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975767,1746459044363,"fUST",-1500.0,0.00035616,30,"2025-05-05T15:30:44.363",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975769,1746459044372,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.372",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975770,1746459044380,"fUST",-2309.33,0.00035616,14,"2025-05-05T15:30:44.380",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975772,1746459044390,"fUST",-200.0,0.00035616,14,"2025-05-05T15:30:44.390",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975774,1746459044399,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.399",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975776,1746459044408,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.408",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975777,1746459044418,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.418",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975779,1746459044432,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.432",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975781,1746459044441,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.441",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975783,1746459044451,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.451",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975785,1746459044461,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.461",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975787,1746459044471,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.471",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975788,1746459044483,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.483",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975790,1746459044493,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.493",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975792,1746459044504,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.504",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975794,1746459044513,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.513",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975796,1746459044522,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.522",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975798,1746459044532,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.532",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975800,1746459044541,"fUST",-280.29936029,0.00035616,14,"2025-05-05T15:30:44.541",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975802,1746459044550,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.550",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975804,1746459044560,"fUST",-588.39,0.00035616,14,"2025-05-05T15:30:44.560",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975806,1746459044570,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.570",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975808,1746459044579,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.579",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975810,1746459044588,"fUST",-407.57637066,0.00035616,14,"2025-05-05T15:30:44.588",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975812,1746459044597,"fUST",-154.669196,0.00035616,14,"2025-05-05T15:30:44.597",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975814,1746459044608,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.608",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975816,1746459044617,"fUST",-242.16000946,0.00035616,14,"2025-05-05T15:30:44.617",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975818,1746459044627,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.627",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975820,1746459044636,"fUST",-199.64593122,0.00035616,14,"2025-05-05T15:30:44.636",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975822,1746459044646,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.646",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975824,1746459044655,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.655",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975825,1746459044664,"fUST",-402.58070612,0.00035616,14,"2025-05-05T15:30:44.664",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975826,1746459044673,"fUST",-521.37733801,0.00035616,14,"2025-05-05T15:30:44.673",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975827,1746459044682,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.682",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975828,1746459044691,"fUST",-575.3,0.00035616,14,"2025-05-05T15:30:44.691",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975829,1746459044701,"fUST",-201.93141834,0.00035616,14,"2025-05-05T15:30:44.701",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975830,1746459044710,"fUST",-216.69010859,0.00035616,14,"2025-05-05T15:30:44.710",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975831,1746459044719,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.719",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975832,1746459044731,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.731",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975833,1746459044741,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.741",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975834,1746459044750,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.750",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975835,1746459044759,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.759",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975836,1746459044769,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.769",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975837,1746459044778,"fUST",-548.79371066,0.00035616,14,"2025-05-05T15:30:44.778",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975838,1746459044787,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.787",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975839,1746459044796,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.796",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975840,1746459044805,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.805",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975841,1746459044814,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.814",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975852,1746459044947,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.947",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975854,1746459044957,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.957",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975856,1746459044967,"fUST",-225.10463459,0.00035616,14,"2025-05-05T15:30:44.967",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975858,1746459044978,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:44.978",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975860,1746459044988,"fUST",-331.2328187,0.00035616,14,"2025-05-05T15:30:44.988",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975862,1746459044997,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:44.997",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975864,1746459045007,"fUST",-506.38463056,0.00035616,14,"2025-05-05T15:30:45.007",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975866,1746459045016,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.016",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975868,1746459045026,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.026",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975870,1746459045036,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.036",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975872,1746459045045,"fUST",-425.787795,0.00035616,14,"2025-05-05T15:30:45.045",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975874,1746459045055,"fUST",-425.787795,0.00035616,14,"2025-05-05T15:30:45.055",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975876,1746459045064,"fUST",-425.787795,0.00035616,14,"2025-05-05T15:30:45.064",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975878,1746459045073,"fUST",-425.787795,0.00035616,14,"2025-05-05T15:30:45.073",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975880,1746459045082,"fUST",-425.787795,0.00035616,14,"2025-05-05T15:30:45.082",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975882,1746459045091,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.091",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975884,1746459045101,"fUST",-425.787795,0.00035616,14,"2025-05-05T15:30:45.101",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975886,1746459045110,"fUST",-425.787795,0.00035616,14,"2025-05-05T15:30:45.110",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975888,1746459045119,"fUST",-425.787795,0.00035616,14,"2025-05-05T15:30:45.119",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975890,1746459045128,"fUST",-425.787795,0.00035616,14,"2025-05-05T15:30:45.128",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975892,1746459045138,"fUST",-425.787795,0.00035616,14,"2025-05-05T15:30:45.138",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975894,1746459045147,"fUST",-425.787795,0.00035616,14,"2025-05-05T15:30:45.147",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975896,1746459045156,"fUST",-425.787795,0.00035616,14,"2025-05-05T15:30:45.156",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975898,1746459045165,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.165",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975900,1746459045174,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.174",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975902,1746459045183,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.183",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975904,1746459045193,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.193",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975906,1746459045202,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.202",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975908,1746459045211,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.211",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975910,1746459045221,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.221",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975912,1746459045231,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.231",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975914,1746459045240,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.240",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975916,1746459045249,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.249",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975918,1746459045258,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.258",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975920,1746459045267,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.267",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975922,1746459045277,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.277",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975924,1746459045287,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.287",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975926,1746459045296,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.296",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975928,1746459045305,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.305",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975930,1746459045314,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.314",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975932,1746459045323,"fUST",-261.501828,0.00035616,14,"2025-05-05T15:30:45.323",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975934,1746459045333,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.333",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975936,1746459045342,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.342",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975938,1746459045351,"fUST",-403.12327759,0.00035616,14,"2025-05-05T15:30:45.351",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975940,1746459045360,"fUST",-403.20428432,0.00035616,14,"2025-05-05T15:30:45.360",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975942,1746459045370,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.370",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975944,1746459045379,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.379",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975946,1746459045389,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.389",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975948,1746459045398,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.398",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975950,1746459045408,"fUST",-154.246371,0.00035616,14,"2025-05-05T15:30:45.408",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975952,1746459045418,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.418",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975954,1746459045430,"fUST",-507.50578314,0.00035616,14,"2025-05-05T15:30:45.430",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975956,1746459045439,"fUST",-402.74987584,0.00035616,14,"2025-05-05T15:30:45.439",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975958,1746459045449,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.449",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975960,1746459045459,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.459",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975962,1746459045468,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.468",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975964,1746459045478,"fUST",-402.66919914,0.00035616,14,"2025-05-05T15:30:45.478",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975966,1746459045487,"fUST",-596.12,0.00035616,14,"2025-05-05T15:30:45.487",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975968,1746459045497,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.497",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975970,1746459045507,"fUST",-300.82616487,0.00035616,14,"2025-05-05T15:30:45.507",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975973,1746459045517,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.517",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975975,1746459045526,"fUST",-151.448848,0.00035616,14,"2025-05-05T15:30:45.526",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975977,1746459045535,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.535",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975978,1746459045545,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.545",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975980,1746459045554,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.554",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975982,1746459045563,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.563",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975985,1746459045573,"fUST",-406.68035428,0.00035616,14,"2025-05-05T15:30:45.573",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975986,1746459045582,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.582",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975988,1746459045592,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.592",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975990,1746459045601,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.601",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975992,1746459045610,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.610",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975994,1746459045619,"fUST",-500.0,0.00035616,14,"2025-05-05T15:30:45.619",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975996,1746459045628,"fUST",-577.14652587,0.00035616,2,"2025-05-05T15:30:45.628",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359975998,1746459045638,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.638",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976000,1746459045647,"fUST",-488.42,0.00035616,14,"2025-05-05T15:30:45.647",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976002,1746459045656,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.656",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976005,1746459045666,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.666",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976007,1746459045676,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.676",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976009,1746459045685,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.685",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976011,1746459045694,"fUST",-2500.0,0.00035616,10,"2025-05-05T15:30:45.694",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976013,1746459045704,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.704",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976015,1746459045713,"fUST",-2500.0,0.00035616,10,"2025-05-05T15:30:45.713",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976017,1746459045722,"fUST",-2061.23420002,0.00035616,10,"2025-05-05T15:30:45.722",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976019,1746459045732,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.732",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976021,1746459045741,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.741",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976023,1746459045750,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.750",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976025,1746459045759,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.759",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976028,1746459045768,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.768",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976031,1746459045777,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.777",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976033,1746459045786,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.786",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976034,1746459045795,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.795",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976036,1746459045804,"fUST",-209.89063897,0.00035616,14,"2025-05-05T15:30:45.804",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976038,1746459045813,"fUST",-441.05006384,0.00035616,14,"2025-05-05T15:30:45.813",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976040,1746459045822,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.822",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976042,1746459045832,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.832",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976044,1746459045841,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.841",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976047,1746459045851,"fUST",-479.33,0.00035616,14,"2025-05-05T15:30:45.851",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976049,1746459045860,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.860",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976051,1746459045870,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.870",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976053,1746459045880,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.880",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976055,1746459045889,"fUST",-167.59209837,0.00035616,14,"2025-05-05T15:30:45.889",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976057,1746459045898,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.898",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976059,1746459045908,"fUST",-401.44533805,0.00035616,14,"2025-05-05T15:30:45.908",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976061,1746459045918,"fUST",-546.10310164,0.00035616,14,"2025-05-05T15:30:45.918",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976063,1746459045927,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.927",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976065,1746459045938,"fUST",-517.85848803,0.00035616,14,"2025-05-05T15:30:45.938",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976067,1746459045948,"fUST",-417.99448071,0.00035616,14,"2025-05-05T15:30:45.948",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976069,1746459045958,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.958",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976071,1746459045968,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:45.968",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976073,1746459045978,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.978",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976075,1746459045987,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.987",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976077,1746459045997,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:45.997",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976079,1746459046006,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:46.006",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976081,1746459046015,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:46.015",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976083,1746459046025,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:46.025",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976085,1746459046035,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:46.035",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976087,1746459046044,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:46.044",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976089,1746459046054,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:46.054",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976091,1746459046063,"fUST",-175.615956,0.00035616,14,"2025-05-05T15:30:46.063",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976094,1746459046072,"fUST",-403.22146284,0.00035616,14,"2025-05-05T15:30:46.072",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976096,1746459046084,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.084",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976098,1746459046093,"fUST",-401.61664862,0.00035616,14,"2025-05-05T15:30:46.093",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976100,1746459046102,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.102",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976102,1746459046112,"fUST",-413.81766193,0.00035616,14,"2025-05-05T15:30:46.112",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976104,1746459046121,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.121",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976106,1746459046130,"fUST",-502.91540425,0.00035616,14,"2025-05-05T15:30:46.130",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976108,1746459046140,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.140",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976110,1746459046149,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.149",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976112,1746459046158,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.158",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976114,1746459046167,"fUST",-156.869992,0.00035616,14,"2025-05-05T15:30:46.167",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976116,1746459046177,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:46.177",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976118,1746459046186,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:46.186",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976120,1746459046195,"fUST",-218.154618,0.00035616,14,"2025-05-05T15:30:46.195",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976122,1746459046204,"fUST",-401.06877182,0.00035616,14,"2025-05-05T15:30:46.204",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976124,1746459046214,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.214",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976126,1746459046223,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.223",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976128,1746459046233,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.233",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976130,1746459046242,"fUST",-529.12773885,0.00035616,14,"2025-05-05T15:30:46.242",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976132,1746459046251,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.251",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976134,1746459046260,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.260",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976136,1746459046269,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.269",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976138,1746459046278,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.278",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976140,1746459046288,"fUST",-402.38978309,0.00035616,5,"2025-05-05T15:30:46.288",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976142,1746459046297,"fUST",-402.53894027,0.00035616,14,"2025-05-05T15:30:46.297",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976144,1746459046306,"fUST",-407.15845487,0.00035616,14,"2025-05-05T15:30:46.306",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976146,1746459046315,"fUST",-505.6826506,0.00035616,14,"2025-05-05T15:30:46.315",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976148,1746459046325,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.325",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976150,1746459046334,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.334",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976152,1746459046344,"fUST",-400.0,0.00035616,2,"2025-05-05T15:30:46.344",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976154,1746459046353,"fUST",-154.29437002,0.00035616,14,"2025-05-05T15:30:46.353",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976156,1746459046362,"fUST",-507.30629043,0.00035616,14,"2025-05-05T15:30:46.362",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976158,1746459046371,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.371",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976160,1746459046380,"fUST",-400.0,0.00035616,2,"2025-05-05T15:30:46.380",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976162,1746459046389,"fUST",-511.03529682,0.00035616,14,"2025-05-05T15:30:46.389",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976164,1746459046398,"fUST",-200.0,0.00035616,14,"2025-05-05T15:30:46.398",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976166,1746459046407,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.407",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976168,1746459046417,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.417",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976170,1746459046431,"fUST",-400.0,0.00035616,2,"2025-05-05T15:30:46.431",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976172,1746459046441,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.441",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976174,1746459046450,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.450",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976176,1746459046460,"fUST",-305.49772878,0.00035616,14,"2025-05-05T15:30:46.460",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976178,1746459046470,"fUST",-499.0,0.00035616,2,"2025-05-05T15:30:46.470",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976180,1746459046480,"fUST",-541.84,0.00035616,14,"2025-05-05T15:30:46.480",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976182,1746459046489,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.489",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976184,1746459046499,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.499",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976186,1746459046508,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.508",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976188,1746459046517,"fUST",-400.0,0.00035616,2,"2025-05-05T15:30:46.517",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976190,1746459046526,"fUST",-279.686333,0.00035616,14,"2025-05-05T15:30:46.526",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976192,1746459046535,"fUST",-279.686333,0.00035616,14,"2025-05-05T15:30:46.535",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976194,1746459046545,"fUST",-279.686333,0.00035616,14,"2025-05-05T15:30:46.545",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976196,1746459046555,"fUST",-279.686333,0.00035616,14,"2025-05-05T15:30:46.555",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976198,1746459046564,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.564",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976200,1746459046573,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.573",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976202,1746459046583,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.583",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976204,1746459046593,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.593",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976206,1746459046602,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.602",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976208,1746459046611,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.611",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976210,1746459046620,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.620",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976212,1746459046630,"fUST",-157.7248661,0.00035616,14,"2025-05-05T15:30:46.630",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976214,1746459046639,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.639",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976216,1746459046649,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.649",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976219,1746459046658,"fUST",-404.54151241,0.00035616,14,"2025-05-05T15:30:46.658",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976221,1746459046668,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.668",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976223,1746459046678,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.678",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976225,1746459046688,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.688",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976227,1746459046697,"fUST",-505.00241426,0.00035616,14,"2025-05-05T15:30:46.697",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976229,1746459046706,"fUST",-544.89,0.00035616,14,"2025-05-05T15:30:46.706",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976231,1746459046716,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.716",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976233,1746459046725,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.725",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976235,1746459046735,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.735",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976237,1746459046744,"fUST",-244.83801744,0.00035616,14,"2025-05-05T15:30:46.744",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976239,1746459046753,"fUST",-768.1,0.00035616,14,"2025-05-05T15:30:46.753",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976241,1746459046763,"fUST",-468.02378816,0.00035616,14,"2025-05-05T15:30:46.763",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976243,1746459046772,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.772",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976245,1746459046782,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.782",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976247,1746459046791,"fUST",-179.62281,0.00035616,14,"2025-05-05T15:30:46.791",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976249,1746459046801,"fUST",-179.62281,0.00035616,14,"2025-05-05T15:30:46.801",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976251,1746459046810,"fUST",-179.62281,0.00035616,14,"2025-05-05T15:30:46.810",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976253,1746459046820,"fUST",-863.27,0.00035616,14,"2025-05-05T15:30:46.820",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976255,1746459046829,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.829",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976257,1746459046838,"fUST",-179.62281,0.00035616,14,"2025-05-05T15:30:46.838",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976259,1746459046848,"fUST",-179.62281,0.00035616,14,"2025-05-05T15:30:46.848",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976261,1746459046858,"fUST",-179.62281,0.00035616,14,"2025-05-05T15:30:46.858",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976263,1746459046867,"fUST",-414.70580701,0.00035616,14,"2025-05-05T15:30:46.867",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976265,1746459046877,"fUST",-179.62281,0.00035616,14,"2025-05-05T15:30:46.877",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976267,1746459046886,"fUST",-179.62281,0.00035616,14,"2025-05-05T15:30:46.886",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976269,1746459046896,"fUST",-179.62281,0.00035616,14,"2025-05-05T15:30:46.896",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976271,1746459046905,"fUST",-179.62281,0.00035616,14,"2025-05-05T15:30:46.905",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976273,1746459046915,"fUST",-179.62281,0.00035616,14,"2025-05-05T15:30:46.915",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976275,1746459046924,"fUST",-300.88658357,0.00035616,14,"2025-05-05T15:30:46.924",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976277,1746459046934,"fUST",-179.62281,0.00035616,14,"2025-05-05T15:30:46.934",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976279,1746459046944,"fUST",-826.21,0.00035616,14,"2025-05-05T15:30:46.944",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976281,1746459046953,"fUST",-500.0,0.00035616,14,"2025-05-05T15:30:46.953",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976283,1746459046963,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:46.963",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976285,1746459046972,"fUST",-511.49,0.00035616,14,"2025-05-05T15:30:46.972",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976287,1746459046981,"fUST",-507.954413,0.00035616,14,"2025-05-05T15:30:46.981",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976290,1746459047000,"fUST",-507.954413,0.00035616,14,"2025-05-05T15:30:47.000",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976292,1746459047011,"fUST",-507.954413,0.00035616,14,"2025-05-05T15:30:47.011",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976294,1746459047022,"fUST",-507.954413,0.00035616,14,"2025-05-05T15:30:47.022",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976296,1746459047031,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.031",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976315,1746459047193,"fUST",-507.954413,0.00035616,14,"2025-05-05T15:30:47.193",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976317,1746459047203,"fUST",-755.85,0.00035616,14,"2025-05-05T15:30:47.203",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976319,1746459047213,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.213",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976321,1746459047222,"fUST",-507.954413,0.00035616,14,"2025-05-05T15:30:47.222",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976323,1746459047232,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:47.232",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976325,1746459047242,"fUST",-465.45,0.00035616,14,"2025-05-05T15:30:47.242",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976327,1746459047251,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:47.251",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976329,1746459047260,"fUST",-507.954413,0.00035616,14,"2025-05-05T15:30:47.260",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976331,1746459047269,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:47.269",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976333,1746459047279,"fUST",-507.954413,0.00035616,14,"2025-05-05T15:30:47.279",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976335,1746459047288,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:47.288",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976337,1746459047297,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:47.297",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976339,1746459047306,"fUST",-507.954413,0.00035616,14,"2025-05-05T15:30:47.306",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976341,1746459047315,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:47.315",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976343,1746459047324,"fUST",-507.954413,0.00035616,14,"2025-05-05T15:30:47.324",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976345,1746459047333,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:47.333",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976347,1746459047343,"fUST",-851.322528,0.00035616,14,"2025-05-05T15:30:47.343",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976348,1746459047352,"fUST",-153.37407389,0.00035616,14,"2025-05-05T15:30:47.352",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976351,1746459047362,"fUST",-507.954413,0.00035616,14,"2025-05-05T15:30:47.362",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976353,1746459047371,"fUST",-851.322528,0.00035616,14,"2025-05-05T15:30:47.371",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976354,1746459047380,"fUST",-507.954413,0.00035616,14,"2025-05-05T15:30:47.380",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976357,1746459047390,"fUST",-851.322528,0.00035616,14,"2025-05-05T15:30:47.390",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976359,1746459047399,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:47.399",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976361,1746459047409,"fUST",-851.322528,0.00035616,14,"2025-05-05T15:30:47.409",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976364,1746459047420,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:47.420",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976366,1746459047434,"fUST",-851.322528,0.00035616,14,"2025-05-05T15:30:47.434",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976367,1746459047443,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:47.443",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976370,1746459047453,"fUST",-851.322528,0.00035616,14,"2025-05-05T15:30:47.453",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976371,1746459047462,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:47.462",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976374,1746459047472,"fUST",-851.322528,0.00035616,14,"2025-05-05T15:30:47.472",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976376,1746459047483,"fUST",-408.04723905,0.00035616,14,"2025-05-05T15:30:47.483",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976378,1746459047493,"fUST",-161.062148,0.00035616,14,"2025-05-05T15:30:47.493",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976380,1746459047503,"fUST",-2466.64,0.00035616,14,"2025-05-05T15:30:47.503",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976381,1746459047513,"fUST",-851.322528,0.00035616,14,"2025-05-05T15:30:47.513",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976383,1746459047524,"fUST",-851.322528,0.00035616,14,"2025-05-05T15:30:47.524",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976386,1746459047534,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.534",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976388,1746459047544,"fUST",-851.322528,0.00035616,14,"2025-05-05T15:30:47.544",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976390,1746459047554,"fUST",-851.322528,0.00035616,14,"2025-05-05T15:30:47.554",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976392,1746459047563,"fUST",-851.322528,0.00035616,14,"2025-05-05T15:30:47.563",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976393,1746459047573,"fUST",-851.322528,0.00035616,14,"2025-05-05T15:30:47.573",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976396,1746459047583,"fUST",-851.322528,0.00035616,14,"2025-05-05T15:30:47.583",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976398,1746459047593,"fUST",-3800.721494,0.00035616,2,"2025-05-05T15:30:47.593",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976400,1746459047602,"fUST",-3800.721494,0.00035616,2,"2025-05-05T15:30:47.602",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976402,1746459047612,"fUST",-1964.51,0.00035616,14,"2025-05-05T15:30:47.612",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976404,1746459047622,"fUST",-3800.721494,0.00035616,2,"2025-05-05T15:30:47.622",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976406,1746459047632,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.632",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976408,1746459047642,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.642",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976410,1746459047651,"fUST",-457.35399207,0.00035616,14,"2025-05-05T15:30:47.651",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976412,1746459047661,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.661",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976414,1746459047671,"fUST",-429.4093787,0.00035616,14,"2025-05-05T15:30:47.671",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976416,1746459047681,"fUST",-712.69,0.00035616,14,"2025-05-05T15:30:47.681",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976418,1746459047690,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.690",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976420,1746459047700,"fUST",-505.8294253,0.00035616,14,"2025-05-05T15:30:47.700",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976422,1746459047710,"fUST",-534.57111978,0.00035616,14,"2025-05-05T15:30:47.710",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976423,1746459047719,"fUST",-664.59,0.00035616,14,"2025-05-05T15:30:47.719",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976424,1746459047730,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.730",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976425,1746459047739,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.739",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976427,1746459047749,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.749",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976429,1746459047759,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.759",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976431,1746459047769,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.769",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976432,1746459047778,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.778",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976434,1746459047788,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.788",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976436,1746459047798,"fUST",-2674.62,0.00035616,14,"2025-05-05T15:30:47.798",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976438,1746459047807,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.807",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976439,1746459047817,"fUST",-536.94338367,0.00035616,14,"2025-05-05T15:30:47.817",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976440,1746459047826,"fUST",-720.81,0.00035616,14,"2025-05-05T15:30:47.826",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976441,1746459047836,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.836",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976442,1746459047846,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.846",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976443,1746459047856,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.856",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976444,1746459047865,"fUST",-203.66041303,0.00035616,14,"2025-05-05T15:30:47.865",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976445,1746459047875,"fUST",-500.0,0.00035616,14,"2025-05-05T15:30:47.875",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976446,1746459047885,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:47.885",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976447,1746459047895,"fUST",-417.8248337,0.00035616,14,"2025-05-05T15:30:47.895",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976448,1746459047904,"fUST",-153.49358,0.00035616,14,"2025-05-05T15:30:47.904",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976449,1746459047913,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.913",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976450,1746459047923,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.923",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976451,1746459047934,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.934",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976453,1746459047943,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.943",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976454,1746459047953,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.953",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976456,1746459047962,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.962",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976458,1746459047972,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.972",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976459,1746459047984,"fUST",-754.91,0.00035616,14,"2025-05-05T15:30:47.984",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976460,1746459047994,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:47.994",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976461,1746459048003,"fUST",-894.97,0.00035616,14,"2025-05-05T15:30:48.003",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976462,1746459048016,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.016",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976463,1746459048026,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.026",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976464,1746459048036,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.036",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976465,1746459048045,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.045",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976466,1746459048056,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.056",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976467,1746459048066,"fUST",-407.73027785,0.00035616,14,"2025-05-05T15:30:48.066",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976468,1746459048076,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.076",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976469,1746459048086,"fUST",-211.14600846,0.00035616,14,"2025-05-05T15:30:48.086",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976470,1746459048095,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.095",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976471,1746459048106,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.106",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976472,1746459048116,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.116",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976473,1746459048126,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.126",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976474,1746459048136,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.136",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976475,1746459048147,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.147",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976476,1746459048157,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.157",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976477,1746459048166,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.166",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976478,1746459048176,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.176",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976479,1746459048186,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.186",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976480,1746459048195,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.195",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976481,1746459048206,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.206",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976482,1746459048215,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.215",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976483,1746459048225,"fUST",-299.116884,0.00035616,14,"2025-05-05T15:30:48.225",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976484,1746459048237,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.237",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976485,1746459048246,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.246",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976486,1746459048256,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.256",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976487,1746459048266,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.266",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976488,1746459048275,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.275",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976489,1746459048285,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.285",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976490,1746459048295,"fUST",-1014.16,0.00035616,14,"2025-05-05T15:30:48.295",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976491,1746459048305,"fUST",-231.44414669,0.00035616,14,"2025-05-05T15:30:48.305",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976492,1746459048315,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.315",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976493,1746459048325,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.325",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976494,1746459048335,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.335",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976495,1746459048345,"fUST",-204.21548261,0.00035616,14,"2025-05-05T15:30:48.345",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976496,1746459048355,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.355",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976497,1746459048365,"fUST",-157.952697,0.00035616,14,"2025-05-05T15:30:48.365",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976499,1746459048375,"fUST",-446.99,0.00035616,14,"2025-05-05T15:30:48.375",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976500,1746459048384,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.384",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976502,1746459048394,"fUST",-500.0,0.00035616,14,"2025-05-05T15:30:48.394",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976504,1746459048404,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.404",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976506,1746459048417,"fUST",-775.91,0.00035616,14,"2025-05-05T15:30:48.417",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976508,1746459048428,"fUST",-500.0,0.00035616,14,"2025-05-05T15:30:48.428",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976510,1746459048437,"fUST",-500.0,0.00035616,14,"2025-05-05T15:30:48.437",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976512,1746459048446,"fUST",-500.0,0.00035616,14,"2025-05-05T15:30:48.446",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976514,1746459048459,"fUST",-1800.47,0.00035616,14,"2025-05-05T15:30:48.459",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976517,1746459048469,"fUST",-531.82908056,0.00035616,14,"2025-05-05T15:30:48.469",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976518,1746459048481,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.481",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976520,1746459048493,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.493",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976522,1746459048503,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.503",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976524,1746459048512,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.512",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976526,1746459048522,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.522",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976527,1746459048532,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.532",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976528,1746459048542,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.542",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976529,1746459048552,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.552",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976530,1746459048562,"fUST",-504.59484258,0.00035616,14,"2025-05-05T15:30:48.562",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976531,1746459048572,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.572",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976532,1746459048583,"fUST",-155.696742,0.00035616,14,"2025-05-05T15:30:48.583",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976533,1746459048594,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.594",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976534,1746459048604,"fUST",-155.696742,0.00035616,14,"2025-05-05T15:30:48.604",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976535,1746459048614,"fUST",-155.696742,0.00035616,14,"2025-05-05T15:30:48.614",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976536,1746459048625,"fUST",-155.696742,0.00035616,14,"2025-05-05T15:30:48.625",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976537,1746459048636,"fUST",-541.8784919,0.00035616,14,"2025-05-05T15:30:48.636",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976538,1746459048646,"fUST",-155.696742,0.00035616,14,"2025-05-05T15:30:48.646",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976539,1746459048657,"fUST",-155.696742,0.00035616,14,"2025-05-05T15:30:48.657",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976540,1746459048667,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.667",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976541,1746459048677,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.677",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976542,1746459048688,"fUST",-1056.43,0.00035616,14,"2025-05-05T15:30:48.688",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976543,1746459048699,"fUST",-155.696742,0.00035616,14,"2025-05-05T15:30:48.699",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976544,1746459048709,"fUST",-155.696742,0.00035616,14,"2025-05-05T15:30:48.709",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976545,1746459048720,"fUST",-510.99,0.00035616,14,"2025-05-05T15:30:48.720",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976546,1746459048732,"fUST",-155.696742,0.00035616,14,"2025-05-05T15:30:48.732",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976547,1746459048742,"fUST",-155.696742,0.00035616,14,"2025-05-05T15:30:48.742",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976548,1746459048752,"fUST",-155.696742,0.00035616,14,"2025-05-05T15:30:48.752",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976549,1746459048762,"fUST",-155.696742,0.00035616,14,"2025-05-05T15:30:48.762",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976550,1746459048772,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.772",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976551,1746459048782,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.782",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976552,1746459048792,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.792",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976553,1746459048803,"fUST",-940.61,0.00035616,14,"2025-05-05T15:30:48.803",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976554,1746459048814,"fUST",-1385.61,0.00035616,14,"2025-05-05T15:30:48.814",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976555,1746459048823,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.823",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976556,1746459048832,"fUST",-849.55,0.00035616,14,"2025-05-05T15:30:48.832",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976557,1746459048842,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.842",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976558,1746459048852,"fUST",-1523.07,0.00035616,14,"2025-05-05T15:30:48.852",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976559,1746459048862,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.862",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976560,1746459048871,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.871",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976561,1746459048881,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:48.881",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976563,1746459048890,"fUST",-284.313164,0.00035616,14,"2025-05-05T15:30:48.890",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976565,1746459048899,"fUST",-933.0,0.00035616,14,"2025-05-05T15:30:48.899",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976567,1746459048909,"fUST",-1824.42,0.00035616,14,"2025-05-05T15:30:48.909",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976569,1746459048918,"fUST",-509.16735731,0.00035616,14,"2025-05-05T15:30:48.918",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976571,1746459048928,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:48.928",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976573,1746459048937,"fUST",-161.245488,0.00035616,14,"2025-05-05T15:30:48.937",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976574,1746459048947,"fUST",-161.245488,0.00035616,14,"2025-05-05T15:30:48.947",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976576,1746459048956,"fUST",-161.245488,0.00035616,14,"2025-05-05T15:30:48.956",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976578,1746459048965,"fUST",-161.245488,0.00035616,14,"2025-05-05T15:30:48.965",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976580,1746459048975,"fUST",-161.245488,0.00035616,14,"2025-05-05T15:30:48.975",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976582,1746459048987,"fUST",-161.245488,0.00035616,14,"2025-05-05T15:30:48.987",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976583,1746459048996,"fUST",-161.245488,0.00035616,14,"2025-05-05T15:30:48.996",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976584,1746459049006,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.006",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976585,1746459049015,"fUST",-161.245488,0.00035616,14,"2025-05-05T15:30:49.015",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976586,1746459049025,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.025",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976587,1746459049034,"fUST",-161.245488,0.00035616,14,"2025-05-05T15:30:49.034",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976588,1746459049044,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.044",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976589,1746459049055,"fUST",-161.245488,0.00035616,14,"2025-05-05T15:30:49.055",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976590,1746459049064,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.064",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976591,1746459049074,"fUST",-161.245488,0.00035616,14,"2025-05-05T15:30:49.074",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976592,1746459049083,"fUST",-161.245488,0.00035616,14,"2025-05-05T15:30:49.083",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976593,1746459049092,"fUST",-161.245488,0.00035616,14,"2025-05-05T15:30:49.092",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976594,1746459049102,"fUST",-161.245488,0.00035616,14,"2025-05-05T15:30:49.102",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976595,1746459049111,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.111",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976596,1746459049120,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.120",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976597,1746459049129,"fUST",-206.10300439,0.00035616,14,"2025-05-05T15:30:49.129",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976598,1746459049139,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.139",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976599,1746459049148,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.148",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976600,1746459049157,"fUST",-151.0,0.00035616,3,"2025-05-05T15:30:49.157",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976601,1746459049166,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.166",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976602,1746459049175,"fUST",-510.25983312,0.00035616,14,"2025-05-05T15:30:49.175",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976603,1746459049185,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.185",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976604,1746459049194,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.194",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976605,1746459049311,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.311",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976606,1746459049321,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.321",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976607,1746459049331,"fUST",-275.282959,0.00035616,14,"2025-05-05T15:30:49.331",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976608,1746459049340,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.340",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976609,1746459049349,"fUST",-219.54384098,0.00035616,14,"2025-05-05T15:30:49.349",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976610,1746459049359,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.359",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976611,1746459049369,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.369",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976612,1746459049378,"fUST",-616.95,0.00035616,14,"2025-05-05T15:30:49.378",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976613,1746459049388,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.388",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976614,1746459049397,"fUST",-400.51914964,0.00035616,14,"2025-05-05T15:30:49.397",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976615,1746459049406,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.406",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976616,1746459049416,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.416",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976617,1746459049428,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.428",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976618,1746459049438,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.438",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976619,1746459049448,"fUST",-504.4718993,0.00035616,14,"2025-05-05T15:30:49.448",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976620,1746459049457,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.457",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976621,1746459049467,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.467",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976622,1746459049476,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.476",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976623,1746459049487,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.487",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976624,1746459049497,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.497",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976625,1746459049507,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.507",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976626,1746459049517,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.517",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976627,1746459049526,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.526",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976628,1746459049536,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.536",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976629,1746459049545,"fUST",-157.88394426,0.00035616,14,"2025-05-05T15:30:49.545",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976630,1746459049556,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.556",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976631,1746459049566,"fUST",-501.78154017,0.00035616,14,"2025-05-05T15:30:49.566",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976632,1746459049575,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.575",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976633,1746459049585,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.585",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976634,1746459049594,"fUST",-407.14652703,0.00035616,14,"2025-05-05T15:30:49.594",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976636,1746459049604,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.604",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976638,1746459049613,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.613",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976640,1746459049623,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.623",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976641,1746459049632,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.632",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976642,1746459049642,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.642",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976643,1746459049652,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.652",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976644,1746459049661,"fUST",-233.581022,0.00035616,14,"2025-05-05T15:30:49.661",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976645,1746459049671,"fUST",-301.499318,0.00035616,14,"2025-05-05T15:30:49.671",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976646,1746459049680,"fUST",-501.38841628,0.00035616,14,"2025-05-05T15:30:49.680",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976647,1746459049690,"fUST",-506.06089301,0.00035616,14,"2025-05-05T15:30:49.690",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976648,1746459049700,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.700",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976649,1746459049710,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.710",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976650,1746459049719,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.719",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976651,1746459049729,"fUST",-526.95055878,0.00035616,14,"2025-05-05T15:30:49.729",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976652,1746459049740,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.740",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976653,1746459049750,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.750",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976654,1746459049760,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.760",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976655,1746459049770,"fUST",-926.78,0.00035616,14,"2025-05-05T15:30:49.770",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976656,1746459049781,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.781",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976657,1746459049790,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.790",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976658,1746459049800,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.800",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976659,1746459049810,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.810",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976660,1746459049820,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.820",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976661,1746459049830,"fUST",-1511.108173,0.00035616,14,"2025-05-05T15:30:49.830",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976662,1746459049840,"fUST",-212.47654655,0.00035616,14,"2025-05-05T15:30:49.840",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976663,1746459049849,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.849",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976664,1746459049859,"fUST",-1511.108173,0.00035616,14,"2025-05-05T15:30:49.859",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976665,1746459049869,"fUST",-1511.108173,0.00035616,14,"2025-05-05T15:30:49.869",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976666,1746459049879,"fUST",-1511.108173,0.00035616,14,"2025-05-05T15:30:49.879",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976667,1746459049889,"fUST",-156.407797,0.00035616,14,"2025-05-05T15:30:49.889",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976668,1746459049899,"fUST",-1511.108173,0.00035616,14,"2025-05-05T15:30:49.899",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976669,1746459049909,"fUST",-1511.108173,0.00035616,14,"2025-05-05T15:30:49.909",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976670,1746459049921,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.921",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976671,1746459049930,"fUST",-1511.108173,0.00035616,14,"2025-05-05T15:30:49.930",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976672,1746459049939,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:49.939",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976673,1746459049949,"fUST",-1511.108173,0.00035616,14,"2025-05-05T15:30:49.949",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976674,1746459049958,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.958",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976675,1746459049967,"fUST",-1511.108173,0.00035616,14,"2025-05-05T15:30:49.967",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976676,1746459049976,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.976",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976677,1746459049986,"fUST",-1511.108173,0.00035616,14,"2025-05-05T15:30:49.986",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976678,1746459049996,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:49.996",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976679,1746459050006,"fUST",-1511.108173,0.00035616,14,"2025-05-05T15:30:50.006",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976680,1746459050020,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:50.020",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976681,1746459050029,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.029",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976682,1746459050039,"fUST",-1511.108173,0.00035616,14,"2025-05-05T15:30:50.039",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976683,1746459050049,"fUST",-1511.108173,0.00035616,14,"2025-05-05T15:30:50.049",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976684,1746459050059,"fUST",-186.79082279,0.00035616,14,"2025-05-05T15:30:50.059",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976685,1746459050069,"fUST",-1511.108173,0.00035616,14,"2025-05-05T15:30:50.069",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976686,1746459050079,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.079",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976687,1746459050089,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.089",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976688,1746459050099,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.099",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976689,1746459050109,"fUST",-1120.69,0.00035616,14,"2025-05-05T15:30:50.109",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976690,1746459050120,"fUST",-214.4004236,0.00035616,14,"2025-05-05T15:30:50.120",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976691,1746459050130,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.130",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976692,1746459050141,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.141",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976693,1746459050150,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.150",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976694,1746459050159,"fUST",-724.1,0.00035616,14,"2025-05-05T15:30:50.159",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976695,1746459050168,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:50.168",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976696,1746459050177,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.177",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976697,1746459050187,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.187",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976698,1746459050196,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.196",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976699,1746459050205,"fUST",-559.2,0.00035616,14,"2025-05-05T15:30:50.205",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976700,1746459050214,"fUST",-500.0,0.00035616,14,"2025-05-05T15:30:50.214",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976701,1746459050223,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.223",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976702,1746459050234,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.234",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976703,1746459050243,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.243",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976704,1746459050252,"fUST",-585.11,0.00035616,14,"2025-05-05T15:30:50.252",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976705,1746459050262,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.262",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976706,1746459050271,"fUST",-1087.99,0.00035616,14,"2025-05-05T15:30:50.271",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976707,1746459050280,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.280",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976708,1746459050290,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.290",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976709,1746459050299,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.299",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976710,1746459050309,"fUST",-3423.04,0.00035616,2,"2025-05-05T15:30:50.309",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976711,1746459050318,"fUST",-158.049974,0.00035616,2,"2025-05-05T15:30:50.318",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976712,1746459050328,"fUST",-158.049974,0.00035616,2,"2025-05-05T15:30:50.328",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976713,1746459050337,"fUST",-158.049974,0.00035616,2,"2025-05-05T15:30:50.337",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976714,1746459050346,"fUST",-158.049974,0.00035616,2,"2025-05-05T15:30:50.346",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976715,1746459050356,"fUST",-158.049974,0.00035616,2,"2025-05-05T15:30:50.356",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976716,1746459050365,"fUST",-158.049974,0.00035616,2,"2025-05-05T15:30:50.365",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976717,1746459050375,"fUST",-158.049974,0.00035616,2,"2025-05-05T15:30:50.375",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976718,1746459050385,"fUST",-403.96761852,0.00035616,14,"2025-05-05T15:30:50.385",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976719,1746459050395,"fUST",-158.049974,0.00035616,2,"2025-05-05T15:30:50.395",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976720,1746459050404,"fUST",-158.049974,0.00035616,2,"2025-05-05T15:30:50.404",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976721,1746459050414,"fUST",-158.049974,0.00035616,2,"2025-05-05T15:30:50.414",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976722,1746459050423,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.423",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976723,1746459050437,"fUST",-158.049974,0.00035616,2,"2025-05-05T15:30:50.437",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976724,1746459050447,"fUST",-158.049974,0.00035616,2,"2025-05-05T15:30:50.447",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976725,1746459050456,"fUST",-158.049974,0.00035616,2,"2025-05-05T15:30:50.456",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976726,1746459050466,"fUST",-169.29999015,0.00035616,14,"2025-05-05T15:30:50.466",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976727,1746459050475,"fUST",-158.049974,0.00035616,2,"2025-05-05T15:30:50.475",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976728,1746459050486,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.486",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976729,1746459050495,"fUST",-543.68,0.00035616,14,"2025-05-05T15:30:50.495",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976730,1746459050505,"fUST",-407.10330426,0.00035616,14,"2025-05-05T15:30:50.505",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976731,1746459050514,"fUST",-501.87447224,0.00035616,2,"2025-05-05T15:30:50.514",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976732,1746459050524,"fUST",-469.06,0.00035616,14,"2025-05-05T15:30:50.524",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976733,1746459050534,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.534",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976734,1746459050543,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:50.543",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976735,1746459050552,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:50.552",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976736,1746459050561,"fUST",-515.58542781,0.00035616,14,"2025-05-05T15:30:50.561",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976737,1746459050571,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:50.571",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976738,1746459050580,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:50.580",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976739,1746459050590,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:50.590",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976740,1746459050599,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:50.599",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976741,1746459050608,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.608",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976742,1746459050618,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.618",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976743,1746459050627,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.627",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976744,1746459050637,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.637",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976745,1746459050646,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:50.646",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976746,1746459050655,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:50.655",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976747,1746459050664,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:50.664",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976748,1746459050673,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:50.673",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976749,1746459050683,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.683",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976750,1746459050692,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:50.692",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976751,1746459050701,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:50.701",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976752,1746459050711,"fUST",-201.0391838,0.00035616,3,"2025-05-05T15:30:50.711",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976753,1746459050722,"fUST",-414.31,0.00035616,14,"2025-05-05T15:30:50.722",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976754,1746459050732,"fUST",-500.0,0.00035616,14,"2025-05-05T15:30:50.732",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976755,1746459050741,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.741",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976756,1746459050750,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.750",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976757,1746459050759,"fUST",-500.0,0.00035616,14,"2025-05-05T15:30:50.759",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976758,1746459050769,"fUST",-402.70237286,0.00035616,14,"2025-05-05T15:30:50.769",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976759,1746459050779,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.779",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976760,1746459050787,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.787",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976761,1746459050797,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.797",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976762,1746459050805,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.805",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976763,1746459050815,"fUST",-432.44,0.00035616,14,"2025-05-05T15:30:50.815",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976764,1746459050824,"fUST",-466.23,0.00035616,14,"2025-05-05T15:30:50.824",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976765,1746459050834,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.834",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976766,1746459050843,"fUST",-160.0,0.00035616,10,"2025-05-05T15:30:50.843",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976767,1746459050853,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.853",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976768,1746459050863,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.863",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976769,1746459050873,"fUST",-211.43298111,0.00035616,14,"2025-05-05T15:30:50.873",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976770,1746459050882,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.882",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976771,1746459050891,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.891",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976772,1746459050900,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:50.900",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976773,1746459050909,"fUST",-444.65,0.00035616,14,"2025-05-05T15:30:50.909",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976774,1746459050919,"fUST",-1446.92,0.00035616,14,"2025-05-05T15:30:50.919",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976775,1746459050929,"fUST",-155.129694,0.00035616,14,"2025-05-05T15:30:50.929",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976776,1746459050939,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.939",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976777,1746459050948,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.948",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976778,1746459050956,"fUST",-1719.04,0.00035616,14,"2025-05-05T15:30:50.956",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976779,1746459050966,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.966",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976780,1746459050976,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.976",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976781,1746459050986,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:50.986",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976782,1746459050995,"fUST",-2655.61,0.00035616,14,"2025-05-05T15:30:50.995",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976783,1746459051003,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.003",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976784,1746459051012,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.012",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976785,1746459051021,"fUST",-473.5,0.00035616,14,"2025-05-05T15:30:51.021",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976786,1746459051030,"fUST",-841.77443764,0.00035616,10,"2025-05-05T15:30:51.030",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976787,1746459051039,"fUST",-4564.81,0.00035616,14,"2025-05-05T15:30:51.039",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976788,1746459051049,"fUST",-513.05568798,0.00035616,14,"2025-05-05T15:30:51.049",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976789,1746459051058,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.058",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976790,1746459051067,"fUST",-884.29,0.00035616,14,"2025-05-05T15:30:51.067",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976791,1746459051077,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.077",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976792,1746459051086,"fUST",-511.54472949,0.00035616,14,"2025-05-05T15:30:51.086",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976793,1746459051095,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.095",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976794,1746459051104,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.104",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976795,1746459051210,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.210",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976796,1746459051221,"fUST",-1463.32,0.00035616,14,"2025-05-05T15:30:51.221",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976797,1746459051231,"fUST",-1464.22,0.00035616,14,"2025-05-05T15:30:51.231",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976798,1746459051240,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.240",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976799,1746459051250,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:51.250",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976800,1746459051260,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:51.260",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976801,1746459051270,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:51.270",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976802,1746459051279,"fUST",-210.25095741,0.00035616,14,"2025-05-05T15:30:51.279",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976803,1746459051289,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.289",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976804,1746459051298,"fUST",-289.016135,0.00035616,14,"2025-05-05T15:30:51.298",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976805,1746459051308,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.308",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976806,1746459051318,"fUST",-414.2,0.00035616,14,"2025-05-05T15:30:51.318",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976807,1746459051327,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.327",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976808,1746459051337,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:51.337",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976809,1746459051346,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.346",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976810,1746459051356,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.356",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976811,1746459051366,"fUST",-3846.08,0.00035616,14,"2025-05-05T15:30:51.366",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976812,1746459051375,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.375",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976813,1746459051385,"fUST",-627.6,0.00035616,14,"2025-05-05T15:30:51.385",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976814,1746459051394,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.394",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976815,1746459051405,"fUST",-2780.51,0.00035616,14,"2025-05-05T15:30:51.405",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976816,1746459051417,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.417",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976817,1746459051428,"fUST",-1202.56,0.00035616,14,"2025-05-05T15:30:51.428",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976818,1746459051438,"fUST",-743.26,0.00035616,14,"2025-05-05T15:30:51.438",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976819,1746459051449,"fUST",-665.6,0.00035616,14,"2025-05-05T15:30:51.449",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976820,1746459051459,"fUST",-785.62,0.00035616,14,"2025-05-05T15:30:51.459",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976821,1746459051470,"fUST",-500.0,0.00035616,14,"2025-05-05T15:30:51.470",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976822,1746459051480,"fUST",-540.73,0.00035616,14,"2025-05-05T15:30:51.480",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976823,1746459051493,"fUST",-2402.28,0.00035616,14,"2025-05-05T15:30:51.493",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976824,1746459051504,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.504",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976825,1746459051514,"fUST",-151.0,0.00035616,5,"2025-05-05T15:30:51.514",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976826,1746459051524,"fUST",-1869.88,0.00035616,14,"2025-05-05T15:30:51.524",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976827,1746459051534,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.534",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976828,1746459051544,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.544",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976829,1746459051554,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.554",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976830,1746459051564,"fUST",-1180.0,0.00035616,5,"2025-05-05T15:30:51.564",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976831,1746459051574,"fUST",-1000.0,0.00035616,14,"2025-05-05T15:30:51.574",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976832,1746459051584,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.584",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976833,1746459051593,"fUST",-1085.52,0.00035616,14,"2025-05-05T15:30:51.593",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976834,1746459051603,"fUST",-151.287481,0.00035616,14,"2025-05-05T15:30:51.603",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976835,1746459051612,"fUST",-200.07702048,0.00035616,14,"2025-05-05T15:30:51.612",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976836,1746459051622,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.622",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976837,1746459051632,"fUST",-485.9620042,0.00035616,14,"2025-05-05T15:30:51.632",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976838,1746459051642,"fUST",-928.49,0.00035616,14,"2025-05-05T15:30:51.642",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976839,1746459051652,"fUST",-469.96639291,0.00035616,14,"2025-05-05T15:30:51.652",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976840,1746459051662,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.662",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976841,1746459051671,"fUST",-151.0,0.00035616,5,"2025-05-05T15:30:51.671",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976842,1746459051681,"fUST",-716.51,0.00035616,14,"2025-05-05T15:30:51.681",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976843,1746459051691,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.691",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976844,1746459051701,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.701",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976845,1746459051711,"fUST",-1279.41,0.00035616,14,"2025-05-05T15:30:51.711",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976846,1746459051721,"fUST",-163.77125305,0.00035616,14,"2025-05-05T15:30:51.721",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976847,1746459051731,"fUST",-433.61,0.00035616,14,"2025-05-05T15:30:51.731",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976848,1746459051740,"fUST",-151.0,0.00035616,5,"2025-05-05T15:30:51.740",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976849,1746459051750,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.750",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976850,1746459051760,"fUST",-151.0,0.00035616,5,"2025-05-05T15:30:51.760",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976851,1746459051770,"fUST",-4058.97,0.00035616,14,"2025-05-05T15:30:51.770",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976852,1746459051780,"fUST",-500.0,0.00035616,5,"2025-05-05T15:30:51.780",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976853,1746459051791,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.791",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976854,1746459051803,"fUST",-2217.53,0.00035616,14,"2025-05-05T15:30:51.803",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976855,1746459051814,"fUST",-151.0,0.00035616,5,"2025-05-05T15:30:51.814",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976856,1746459051824,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:51.824",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976857,1746459051835,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:51.835",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976858,1746459051845,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:51.845",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976859,1746459051855,"fUST",-1030.09,0.00035616,14,"2025-05-05T15:30:51.855",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976860,1746459051865,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:51.865",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976861,1746459051875,"fUST",-500.0,0.00035616,5,"2025-05-05T15:30:51.875",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976862,1746459051884,"fUST",-182.409738,0.00035616,14,"2025-05-05T15:30:51.884",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976863,1746459051894,"fUST",-151.32069639,0.00035616,5,"2025-05-05T15:30:51.894",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976864,1746459051904,"fUST",-500.0,0.00035616,5,"2025-05-05T15:30:51.904",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976865,1746459051915,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.915",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976866,1746459051925,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.925",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976867,1746459051935,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.935",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976868,1746459051944,"fUST",-500.0,0.00035616,5,"2025-05-05T15:30:51.944",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976869,1746459051954,"fUST",-405.35599822,0.00035616,14,"2025-05-05T15:30:51.954",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976870,1746459051964,"fUST",-156.87371,0.00035616,14,"2025-05-05T15:30:51.964",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976871,1746459051973,"fUST",-469.3636609,0.00035616,14,"2025-05-05T15:30:51.973",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976872,1746459051983,"fUST",-151.0,0.00035616,5,"2025-05-05T15:30:51.983",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976873,1746459051994,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:51.994",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976874,1746459052003,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.003",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976875,1746459052013,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.013",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976876,1746459052022,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.022",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976877,1746459052032,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.032",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976878,1746459052042,"fUST",-2257.14,0.00035616,14,"2025-05-05T15:30:52.042",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976879,1746459052051,"fUST",-350.34277277,0.00035616,14,"2025-05-05T15:30:52.051",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976880,1746459052060,"fUST",-1518.57,0.00035616,14,"2025-05-05T15:30:52.060",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976881,1746459052069,"fUST",-500.0,0.00035616,14,"2025-05-05T15:30:52.069",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976882,1746459052079,"fUST",-414.81,0.00035616,14,"2025-05-05T15:30:52.079",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976883,1746459052089,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.089",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976884,1746459052098,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.098",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976885,1746459052108,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.108",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976886,1746459052117,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.117",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976887,1746459052127,"fUST",-412.27648471,0.00035616,14,"2025-05-05T15:30:52.127",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976888,1746459052136,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.136",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976889,1746459052146,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.146",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976890,1746459052155,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.155",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976891,1746459052165,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.165",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976892,1746459052176,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.176",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976893,1746459052185,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.185",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976894,1746459052195,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.195",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976895,1746459052204,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.204",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976896,1746459052214,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.214",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976897,1746459052223,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.223",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976898,1746459052233,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.233",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976899,1746459052244,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.244",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976900,1746459052254,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.254",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976901,1746459052264,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.264",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976902,1746459052274,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.274",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976903,1746459052284,"fUST",-1593.53,0.00035616,14,"2025-05-05T15:30:52.284",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976904,1746459052294,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.294",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976905,1746459052303,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.303",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976906,1746459052313,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.313",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976907,1746459052323,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.323",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976908,1746459052332,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:52.332",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976909,1746459052342,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.342",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976910,1746459052351,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:52.351",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976911,1746459052361,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.361",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976912,1746459052371,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.371",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976913,1746459052381,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:52.381",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976914,1746459052391,"fUST",-8400.28,0.00035616,14,"2025-05-05T15:30:52.391",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976915,1746459052400,"fUST",-8400.31550142,0.00035616,14,"2025-05-05T15:30:52.400",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976916,1746459052410,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:52.410",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976917,1746459052421,"fUST",-2368.2,0.00035616,14,"2025-05-05T15:30:52.421",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976918,1746459052433,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.433",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976919,1746459052443,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.443",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976920,1746459052452,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.452",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976921,1746459052462,"fUST",-511.3094572,0.00035616,14,"2025-05-05T15:30:52.462",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976922,1746459052473,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.473",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976923,1746459052483,"fUST",-1367.75,0.00035616,14,"2025-05-05T15:30:52.483",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976924,1746459052494,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.494",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976925,1746459052506,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:52.506",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976926,1746459052516,"fUST",-1464.68,0.00035616,14,"2025-05-05T15:30:52.516",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976927,1746459052525,"fUST",-561.25,0.00035616,14,"2025-05-05T15:30:52.525",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976928,1746459052535,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:52.535",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976929,1746459052545,"fUST",-500.0,0.00035616,14,"2025-05-05T15:30:52.545",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976930,1746459052554,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.554",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976931,1746459052564,"fUST",-1811.8,0.00035616,14,"2025-05-05T15:30:52.564",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976932,1746459052573,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.573",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976933,1746459052582,"fUST",-182.149004,0.00035616,14,"2025-05-05T15:30:52.582",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976934,1746459052592,"fUST",-182.149004,0.00035616,14,"2025-05-05T15:30:52.592",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976935,1746459052602,"fUST",-443.99,0.00035616,14,"2025-05-05T15:30:52.602",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976936,1746459052611,"fUST",-182.149004,0.00035616,14,"2025-05-05T15:30:52.611",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976937,1746459052620,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.620",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976938,1746459052630,"fUST",-182.149004,0.00035616,14,"2025-05-05T15:30:52.630",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976939,1746459052639,"fUST",-182.149004,0.00035616,14,"2025-05-05T15:30:52.639",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976940,1746459052648,"fUST",-3292.85,0.00035616,14,"2025-05-05T15:30:52.648",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976941,1746459052657,"fUST",-615.41,0.00035616,14,"2025-05-05T15:30:52.657",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976942,1746459052667,"fUST",-182.149004,0.00035616,14,"2025-05-05T15:30:52.667",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976943,1746459052676,"fUST",-358.0,0.00035616,14,"2025-05-05T15:30:52.676",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976944,1746459052686,"fUST",-182.149004,0.00035616,14,"2025-05-05T15:30:52.686",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976945,1746459052696,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.696",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976946,1746459052705,"fUST",-1098.32,0.00035616,14,"2025-05-05T15:30:52.705",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976947,1746459052715,"fUST",-182.149004,0.00035616,14,"2025-05-05T15:30:52.715",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976948,1746459052724,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.724",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976949,1746459052733,"fUST",-182.149004,0.00035616,14,"2025-05-05T15:30:52.733",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976950,1746459052743,"fUST",-182.149004,0.00035616,14,"2025-05-05T15:30:52.743",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976951,1746459052752,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.752",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976952,1746459052761,"fUST",-182.149004,0.00035616,14,"2025-05-05T15:30:52.761",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976953,1746459052771,"fUST",-602.37,0.00035616,14,"2025-05-05T15:30:52.771",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976954,1746459052780,"fUST",-182.149004,0.00035616,14,"2025-05-05T15:30:52.780",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976955,1746459052790,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:52.790",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976956,1746459052799,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.799",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976957,1746459052809,"fUST",-156.92106,0.00035616,14,"2025-05-05T15:30:52.809",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976958,1746459052819,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.819",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976959,1746459052828,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.828",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976960,1746459052838,"fUST",-2001.03,0.00035616,14,"2025-05-05T15:30:52.838",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976961,1746459052847,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.847",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976962,1746459052857,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.857",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976963,1746459052866,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:52.866",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976964,1746459052876,"fUST",-218.628785,0.00035616,14,"2025-05-05T15:30:52.876",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976965,1746459052885,"fUST",-5069.21,0.00035616,14,"2025-05-05T15:30:52.885",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976966,1746459052894,"fUST",-218.628785,0.00035616,14,"2025-05-05T15:30:52.894",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976967,1746459053000,"fUST",-950.07,0.00035616,14,"2025-05-05T15:30:53.000",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976968,1746459053010,"fUST",-218.628785,0.00035616,14,"2025-05-05T15:30:53.010",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976969,1746459053019,"fUST",-426.76,0.00035616,14,"2025-05-05T15:30:53.019",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976970,1746459053029,"fUST",-218.628785,0.00035616,14,"2025-05-05T15:30:53.029",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976971,1746459053038,"fUST",-218.628785,0.00035616,14,"2025-05-05T15:30:53.038",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976972,1746459053047,"fUST",-218.628785,0.00035616,14,"2025-05-05T15:30:53.047",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976973,1746459053057,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.057",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976974,1746459053067,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.067",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976975,1746459053076,"fUST",-218.628785,0.00035616,14,"2025-05-05T15:30:53.076",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976976,1746459053086,"fUST",-500.0,0.00035616,15,"2025-05-05T15:30:53.086",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976977,1746459053095,"fUST",-218.628785,0.00035616,14,"2025-05-05T15:30:53.095",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976978,1746459053104,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.104",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976979,1746459053115,"fUST",-218.628785,0.00035616,14,"2025-05-05T15:30:53.115",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976980,1746459053124,"fUST",-218.628785,0.00035616,14,"2025-05-05T15:30:53.124",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976981,1746459053133,"fUST",-218.628785,0.00035616,14,"2025-05-05T15:30:53.133",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976982,1746459053142,"fUST",-218.628785,0.00035616,14,"2025-05-05T15:30:53.142",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976983,1746459053152,"fUST",-4475.41,0.00035616,14,"2025-05-05T15:30:53.152",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976984,1746459053161,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.161",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976985,1746459053171,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.171",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976986,1746459053180,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.180",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976987,1746459053189,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.189",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976988,1746459053199,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.199",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976989,1746459053208,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.208",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976990,1746459053218,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.218",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976991,1746459053227,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.227",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976992,1746459053236,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.236",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976993,1746459053246,"fUST",-1810.88,0.00035616,14,"2025-05-05T15:30:53.246",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976994,1746459053255,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.255",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976995,1746459053265,"fUST",-26298.19,0.00035616,14,"2025-05-05T15:30:53.265",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976996,1746459053274,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.274",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976997,1746459053285,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.285",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976998,1746459053295,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.295",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359976999,1746459053305,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.305",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977000,1746459053315,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.315",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977001,1746459053324,"fUST",-516.32,0.00035616,14,"2025-05-05T15:30:53.324",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977002,1746459053334,"fUST",-12121.33,0.00035616,14,"2025-05-05T15:30:53.334",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977003,1746459053344,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.344",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977004,1746459053353,"fUST",-630.62,0.00035616,14,"2025-05-05T15:30:53.353",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977005,1746459053363,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.363",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977006,1746459053372,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.372",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977007,1746459053381,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.381",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977008,1746459053391,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.391",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977009,1746459053400,"fUST",-967.48,0.00035616,14,"2025-05-05T15:30:53.400",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977010,1746459053410,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.410",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977011,1746459053421,"fUST",-362.29280791,0.00035616,14,"2025-05-05T15:30:53.421",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977012,1746459053434,"fUST",-438.3,0.00035616,14,"2025-05-05T15:30:53.434",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977013,1746459053443,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.443",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977014,1746459053453,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.453",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977015,1746459053462,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.462",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977016,1746459053472,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.472",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977017,1746459053481,"fUST",-200.0,0.00035616,14,"2025-05-05T15:30:53.481",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977018,1746459053492,"fUST",-663.28,0.00035616,14,"2025-05-05T15:30:53.492",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977019,1746459053502,"fUST",-466.94,0.00035616,14,"2025-05-05T15:30:53.502",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977020,1746459053512,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.512",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977021,1746459053522,"fUST",-535.03,0.00035616,14,"2025-05-05T15:30:53.522",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977022,1746459053532,"fUST",-501.42649316,0.00035616,14,"2025-05-05T15:30:53.532",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977023,1746459053542,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.542",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977024,1746459053552,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.552",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977025,1746459053561,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.561",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977026,1746459053571,"fUST",-8594.79,0.00035616,14,"2025-05-05T15:30:53.571",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977027,1746459053580,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.580",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977028,1746459053590,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.590",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977029,1746459053600,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.600",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977030,1746459053609,"fUST",-1871.33,0.00035616,14,"2025-05-05T15:30:53.609",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977031,1746459053619,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.619",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977032,1746459053628,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.628",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977033,1746459053638,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:53.638",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977034,1746459053647,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:53.647",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977035,1746459053656,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.656",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977036,1746459053666,"fUST",-302.64660055,0.00035616,14,"2025-05-05T15:30:53.666",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977037,1746459053676,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.676",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977038,1746459053685,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:53.685",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977039,1746459053694,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:53.694",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977040,1746459053704,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:53.704",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977041,1746459053713,"fUST",-577.34,0.00035616,14,"2025-05-05T15:30:53.713",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977042,1746459053723,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:53.723",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977043,1746459053731,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:53.731",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977044,1746459053741,"fUST",-9518.68,0.00035616,14,"2025-05-05T15:30:53.741",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977045,1746459053751,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.751",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977046,1746459053760,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.760",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977047,1746459053769,"fUST",-400.0,0.00035616,8,"2025-05-05T15:30:53.769",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977048,1746459053778,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.778",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977049,1746459053787,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.787",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977050,1746459053796,"fUST",-1539.51,0.00035616,14,"2025-05-05T15:30:53.796",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977051,1746459053806,"fUST",-2727.74,0.00035616,14,"2025-05-05T15:30:53.806",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977052,1746459053815,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.815",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977053,1746459053824,"fUST",-2624.73,0.00035616,14,"2025-05-05T15:30:53.824",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977054,1746459053834,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.834",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977055,1746459053843,"fUST",-524.64,0.00035616,14,"2025-05-05T15:30:53.843",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977056,1746459053853,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.853",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977057,1746459053862,"fUST",-490.45,0.00035616,14,"2025-05-05T15:30:53.862",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977058,1746459053872,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.872",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977059,1746459053882,"fUST",-607.28,0.00035616,14,"2025-05-05T15:30:53.882",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977060,1746459053891,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.891",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977061,1746459053901,"fUST",-7101.67,0.00035616,14,"2025-05-05T15:30:53.901",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977062,1746459053911,"fUST",-401.37635423,0.00035616,14,"2025-05-05T15:30:53.911",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977063,1746459053920,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.920",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977064,1746459053930,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.930",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977065,1746459053939,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.939",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977066,1746459053948,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.948",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977067,1746459053957,"fUST",-1814.06,0.00035616,14,"2025-05-05T15:30:53.957",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977068,1746459053967,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.967",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977069,1746459053976,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:53.976",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977070,1746459053987,"fUST",-516.1151743,0.00035616,14,"2025-05-05T15:30:53.987",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977071,1746459053996,"fUST",-400.69511377,0.00035616,14,"2025-05-05T15:30:53.996",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977072,1746459054006,"fUST",-2536.52,0.00035616,14,"2025-05-05T15:30:54.006",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977073,1746459054016,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.016",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977074,1746459054025,"fUST",-3702.96,0.00035616,14,"2025-05-05T15:30:54.025",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977075,1746459054035,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.035",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977076,1746459054044,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.044",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977077,1746459054053,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.053",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977078,1746459054063,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.063",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977079,1746459054072,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:54.072",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977080,1746459054082,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:54.082",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977081,1746459054092,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:54.092",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977082,1746459054101,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:54.101",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977083,1746459054110,"fUST",-834.85,0.00035616,14,"2025-05-05T15:30:54.110",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977084,1746459054120,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:54.120",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977085,1746459054129,"fUST",-2949.6,0.00035616,14,"2025-05-05T15:30:54.129",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977086,1746459054139,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.139",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977087,1746459054148,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:54.148",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977088,1746459054157,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:54.157",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977089,1746459054167,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.167",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977090,1746459054176,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.176",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977091,1746459054186,"fUST",-512.28050981,0.00035616,14,"2025-05-05T15:30:54.186",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977092,1746459054195,"fUST",-1165.98,0.00035616,14,"2025-05-05T15:30:54.195",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977093,1746459054205,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.205",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977094,1746459054215,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.215",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977095,1746459054224,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.224",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977096,1746459054233,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.233",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977097,1746459054243,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.243",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977098,1746459054252,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.252",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977099,1746459054262,"fUST",-1203.48,0.00035616,14,"2025-05-05T15:30:54.262",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977100,1746459054271,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.271",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977101,1746459054281,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.281",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977102,1746459054290,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.290",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977103,1746459054300,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.300",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977104,1746459054309,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.309",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977105,1746459054320,"fUST",-3635.95,0.00035616,14,"2025-05-05T15:30:54.320",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977106,1746459054330,"fUST",-1832.64,0.00035616,14,"2025-05-05T15:30:54.330",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977107,1746459054339,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:54.339",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977108,1746459054349,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:54.349",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977109,1746459054359,"fUST",-1249.62,0.00035616,14,"2025-05-05T15:30:54.359",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977110,1746459054368,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:54.368",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977111,1746459054377,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:54.377",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977112,1746459054387,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:54.387",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977113,1746459054397,"fUST",-400.0,0.00035616,14,"2025-05-05T15:30:54.397",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977114,1746459054406,"fUST",-151.0,0.00035616,14,"2025-05-05T15:30:54.406",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977115,1746459054416,"fUST",-500.0,0.00035616,120,"2025-05-05T15:30:54.416",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977116,1746459054428,"fUST",-500.0,0.0003562,2,"2025-05-05T15:30:54.428",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977117,1746459054438,"fUST",-182.23035355,0.0003562,10,"2025-05-05T15:30:54.438",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977118,1746459054448,"fUST",-151.0,0.00035643,14,"2025-05-05T15:30:54.448",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977119,1746459054458,"fUST",-151.0,0.00035643,14,"2025-05-05T15:30:54.458",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977120,1746459054469,"fUST",-182.149004,0.00035643,14,"2025-05-05T15:30:54.469",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977121,1746459054479,"fUST",-182.149004,0.00035643,14,"2025-05-05T15:30:54.479",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977122,1746459054489,"fUST",-218.628785,0.00035643,14,"2025-05-05T15:30:54.489",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977123,1746459054499,"fUST",-218.628785,0.00035643,14,"2025-05-05T15:30:54.499",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977124,1746459054509,"fUST",-151.0,0.00035643,14,"2025-05-05T15:30:54.509",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977125,1746459054602,"fUST",-151.0,0.00035643,14,"2025-05-05T15:30:54.602",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977126,1746459054613,"fUST",-500.0,0.00035643,14,"2025-05-05T15:30:54.613",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977127,1746459054622,"fUST",-151.0,0.00035643,14,"2025-05-05T15:30:54.622",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977128,1746459054631,"fUST",-256.76663444,0.00035643,14,"2025-05-05T15:30:54.631",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977129,1746459054641,"fUST",-151.0,0.00035643,14,"2025-05-05T15:30:54.641",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977130,1746459054651,"fUST",-151.0,0.00035643,14,"2025-05-05T15:30:54.651",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977131,1746459054660,"fUST",-151.0,0.00035643,3,"2025-05-05T15:30:54.660",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977132,1746459054669,"fUST",-151.0,0.00035643,5,"2025-05-05T15:30:54.669",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977133,1746459054679,"fUST",-1180.0,0.00035643,5,"2025-05-05T15:30:54.679",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977134,1746459054688,"fUST",-151.0,0.00035643,5,"2025-05-05T15:30:54.688",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977135,1746459054698,"fUST",-151.0,0.00035643,5,"2025-05-05T15:30:54.698",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977136,1746459054707,"fUST",-151.0,0.00035643,5,"2025-05-05T15:30:54.707",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977137,1746459054718,"fUST",-500.0,0.00035643,5,"2025-05-05T15:30:54.718",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977138,1746459054728,"fUST",-241.39031166,0.00035643,5,"2025-05-05T15:30:54.728",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977139,1746459054738,"fUST",-500.0,0.00035643,5,"2025-05-05T15:30:54.738",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977140,1746459054748,"fUST",-500.0,0.00035643,5,"2025-05-05T15:30:54.748",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977141,1746459054758,"fUST",-500.0,0.00035643,5,"2025-05-05T15:30:54.758",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977142,1746459054767,"fUST",-151.0,0.00035643,5,"2025-05-05T15:30:54.767",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977143,1746459054777,"fUST",-500.0,0.00035647,2,"2025-05-05T15:30:54.777",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977144,1746459054787,"fUST",-151.0,0.00035671,14,"2025-05-05T15:30:54.787",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977145,1746459054796,"fUST",-151.0,0.00035671,14,"2025-05-05T15:30:54.796",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977146,1746459054805,"fUST",-500.0,0.00035671,14,"2025-05-05T15:30:54.805",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977147,1746459054815,"fUST",-151.0,0.00035671,14,"2025-05-05T15:30:54.815",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977148,1746459054825,"fUST",-151.0,0.00035671,14,"2025-05-05T15:30:54.825",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977149,1746459054834,"fUST",-151.0,0.00035671,3,"2025-05-05T15:30:54.834",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977150,1746459054844,"fUST",-255.09370797,0.00035671,5,"2025-05-05T15:30:54.844",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977151,1746459054853,"fUST",-1180.0,0.00035671,5,"2025-05-05T15:30:54.853",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977152,1746459054862,"fUST",-151.0,0.00035671,5,"2025-05-05T15:30:54.862",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977153,1746459054872,"fUST",-151.0,0.00035671,5,"2025-05-05T15:30:54.872",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977154,1746459054882,"fUST",-199.07220192,0.00035671,5,"2025-05-05T15:30:54.882",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977155,1746459054891,"fUST",-500.0,0.00035671,5,"2025-05-05T15:30:54.891",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977156,1746459054901,"fUST",-448.52264615,0.00035671,5,"2025-05-05T15:30:54.901",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977157,1746459054910,"fUST",-500.0,0.00035671,5,"2025-05-05T15:30:54.910",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977158,1746459054919,"fUST",-500.0,0.00035671,5,"2025-05-05T15:30:54.919",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977159,1746459054929,"fUST",-158.11387576,0.00035671,5,"2025-05-05T15:30:54.929",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977160,1746459054938,"fUST",-517.22970476,0.00035673,5,"2025-05-05T15:30:54.938",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977161,1746459054947,"fUST",-503.40112922,0.00035673,5,"2025-05-05T15:30:54.947",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977162,1746459054956,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:54.956",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977163,1746459054966,"fUST",-444.01875665,0.00035673,5,"2025-05-05T15:30:54.966",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977164,1746459054976,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:54.976",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977165,1746459054986,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:54.986",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977166,1746459054995,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:54.995",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977167,1746459055005,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.005",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977168,1746459055014,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.014",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977169,1746459055023,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.023",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977170,1746459055032,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.032",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977171,1746459055043,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.043",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977172,1746459055052,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.052",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977173,1746459055061,"fUST",-502.55875453,0.00035673,5,"2025-05-05T15:30:55.061",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977174,1746459055071,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.071",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977175,1746459055090,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.090",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977176,1746459055101,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.101",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977177,1746459055111,"fUST",-505.66836437,0.00035673,5,"2025-05-05T15:30:55.111",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977178,1746459055121,"fUST",-501.10727872,0.00035673,5,"2025-05-05T15:30:55.121",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977179,1746459055131,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.131",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977180,1746459055141,"fUST",-500.46667952,0.00035673,5,"2025-05-05T15:30:55.141",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977181,1746459055150,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.150",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977182,1746459055161,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.161",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977183,1746459055170,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.170",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977184,1746459055181,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.181",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977185,1746459055191,"fUST",-501.67952829,0.00035673,5,"2025-05-05T15:30:55.191",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977186,1746459055200,"fUST",-500.69957845,0.00035673,5,"2025-05-05T15:30:55.200",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977187,1746459055210,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.210",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977188,1746459055221,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.221",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977189,1746459055231,"fUST",-500.28110513,0.00035673,5,"2025-05-05T15:30:55.231",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977190,1746459055242,"fUST",-165.88066404,0.00035673,5,"2025-05-05T15:30:55.242",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977191,1746459055252,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.252",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977192,1746459055261,"fUST",-500.921792,0.00035673,5,"2025-05-05T15:30:55.261",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977193,1746459055272,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.272",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977194,1746459055282,"fUST",-500.84072205,0.00035673,3,"2025-05-05T15:30:55.282",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977195,1746459055292,"fUST",-150.0,0.00035673,5,"2025-05-05T15:30:55.292",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977196,1746459055302,"fUST",-500.47963051,0.00035673,5,"2025-05-05T15:30:55.302",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977197,1746459055311,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.311",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977198,1746459055321,"fUST",-512.96597108,0.00035673,5,"2025-05-05T15:30:55.321",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977199,1746459055330,"fUST",-500.21956573,0.00035673,5,"2025-05-05T15:30:55.330",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977200,1746459055340,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.340",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977201,1746459055350,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.350",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977202,1746459055359,"fUST",-500.0,0.00035673,5,"2025-05-05T15:30:55.359",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977203,1746459055370,"fUST",-151.0,0.00035673,14,"2025-05-05T15:30:55.370",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977204,1746459055380,"fUST",-151.0,0.00035673,14,"2025-05-05T15:30:55.380",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977205,1746459055390,"fUST",-151.0,0.00035673,14,"2025-05-05T15:30:55.390",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977206,1746459055400,"fUST",-279.686333,0.00035673,14,"2025-05-05T15:30:55.400",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977207,1746459055410,"fUST",-151.0,0.00035673,14,"2025-05-05T15:30:55.410",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977208,1746459055423,"fUST",-851.322528,0.00035673,14,"2025-05-05T15:30:55.423",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977209,1746459055433,"fUST",-851.322528,0.00035673,14,"2025-05-05T15:30:55.433",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977210,1746459055443,"fUST",-151.0,0.00035673,14,"2025-05-05T15:30:55.443",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977211,1746459055453,"fUST",-151.0,0.00035673,14,"2025-05-05T15:30:55.453",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977212,1746459055463,"fUST",-178.0,0.00035674,2,"2025-05-05T15:30:55.463",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977213,1746459055473,"fUST",-12607.13495863,0.0003568,7,"2025-05-05T15:30:55.473",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977214,1746459055484,"fUST",-160.0,0.0003568,7,"2025-05-05T15:30:55.484",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977215,1746459055495,"fUST",-841.77443764,0.0003568,7,"2025-05-05T15:30:55.495",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977216,1746459055504,"fUST",-421.83547488,0.0003568,7,"2025-05-05T15:30:55.504",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977217,1746459055514,"fUST",-151.0,0.00035698,14,"2025-05-05T15:30:55.514",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977218,1746459055524,"fUST",-151.0,0.00035698,14,"2025-05-05T15:30:55.524",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977219,1746459055534,"fUST",-151.0,0.00035698,3,"2025-05-05T15:30:55.534",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977220,1746459055543,"fUST",-1180.0,0.00035698,5,"2025-05-05T15:30:55.543",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977221,1746459055554,"fUST",-151.0,0.00035698,5,"2025-05-05T15:30:55.554",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977222,1746459055564,"fUST",-247.00376777,0.00035698,5,"2025-05-05T15:30:55.564",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977223,1746459055574,"fUST",-349.0,0.00035698,5,"2025-05-05T15:30:55.574",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977224,1746459055583,"fUST",-500.0,0.00035698,5,"2025-05-05T15:30:55.583",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977225,1746459055592,"fUST",-19982.51,0.000357,30,"2025-05-05T15:30:55.592",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977226,1746459055602,"fUST",-1698.23,0.000357,7,"2025-05-05T15:30:55.602",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977227,1746459055612,"fUST",-4384.56,0.000357,30,"2025-05-05T15:30:55.612",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977228,1746459055621,"fUST",-425.787795,0.000357,14,"2025-05-05T15:30:55.621",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977229,1746459055631,"fUST",-425.787795,0.000357,14,"2025-05-05T15:30:55.631",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977230,1746459055641,"fUST",-179.62281,0.000357,14,"2025-05-05T15:30:55.641",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977231,1746459055651,"fUST",-179.62281,0.000357,14,"2025-05-05T15:30:55.651",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977232,1746459055661,"fUST",-507.954413,0.000357,14,"2025-05-05T15:30:55.661",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977233,1746459055670,"fUST",-507.954413,0.000357,14,"2025-05-05T15:30:55.670",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977234,1746459055680,"fUST",-3800.721494,0.000357,2,"2025-05-05T15:30:55.680",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977235,1746459055690,"fUST",-155.696742,0.000357,14,"2025-05-05T15:30:55.690",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977236,1746459055703,"fUST",-155.696742,0.000357,14,"2025-05-05T15:30:55.703",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977237,1746459055713,"fUST",-151.0,0.000357,14,"2025-05-05T15:30:55.713",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977238,1746459055723,"fUST",-158.049974,0.000357,2,"2025-05-05T15:30:55.723",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977239,1746459055734,"fUST",-158.049974,0.000357,2,"2025-05-05T15:30:55.734",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977240,1746459055745,"fUST",-182.23035355,0.000357,7,"2025-05-05T15:30:55.745",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977241,1746459055755,"fUST",-161.245488,0.00035725,14,"2025-05-05T15:30:55.755",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977242,1746459055765,"fUST",-161.245488,0.00035725,14,"2025-05-05T15:30:55.765",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977243,1746459055776,"fUST",-1511.108173,0.00035725,14,"2025-05-05T15:30:55.776",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977244,1746459055786,"fUST",-1511.108173,0.00035725,14,"2025-05-05T15:30:55.786",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977245,1746459055796,"fUST",-151.0,0.00035726,14,"2025-05-05T15:30:55.796",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977246,1746459055806,"fUST",-284.9150179,0.00035726,14,"2025-05-05T15:30:55.806",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977247,1746459055817,"fUST",-151.0,0.00035726,3,"2025-05-05T15:30:55.817",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977248,1746459055827,"fUST",-1180.0,0.00035726,5,"2025-05-05T15:30:55.827",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977249,1746459055837,"fUST",-198.0,0.00035726,5,"2025-05-05T15:30:55.837",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977250,1746459055847,"fUST",-383.63810765,0.00035726,5,"2025-05-05T15:30:55.847",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977251,1746459055857,"fUST",-245.0,0.00035753,14,"2025-05-05T15:30:55.857",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977252,1746459055866,"fUST",-193.65757542,0.00035753,3,"2025-05-05T15:30:55.866",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977253,1746459055876,"fUST",-1180.0,0.00035753,5,"2025-05-05T15:30:55.876",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977254,1746459055886,"fUST",-151.0,0.00035753,14,"2025-05-05T15:30:55.886",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977255,1746459055896,"fUST",-186.219661,0.00035753,14,"2025-05-05T15:30:55.896",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977256,1746459055906,"fUST",-178.905606,0.0003578,14,"2025-05-05T15:30:55.906",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977257,1746459055916,"fUST",-151.0,0.0003578,14,"2025-05-05T15:30:55.916",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977258,1746459055926,"fUST",-151.0,0.0003578,14,"2025-05-05T15:30:55.926",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977259,1746459055936,"fUST",-182.149004,0.0003578,14,"2025-05-05T15:30:55.936",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977260,1746459055946,"fUST",-182.149004,0.0003578,14,"2025-05-05T15:30:55.946",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977261,1746459055956,"fUST",-218.628785,0.0003578,14,"2025-05-05T15:30:55.956",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977262,1746459055966,"fUST",-218.628785,0.0003578,14,"2025-05-05T15:30:55.966",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977263,1746459055976,"fUST",-1180.0,0.0003578,5,"2025-05-05T15:30:55.976",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977264,1746459055987,"fUST",-403.0,0.00035792,2,"2025-05-05T15:30:55.987",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977265,1746459055998,"fUST",-1180.0,0.00035808,5,"2025-05-05T15:30:55.998",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977266,1746459056008,"fUST",-1180.0,0.00035835,5,"2025-05-05T15:30:56.008",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977267,1746459056019,"fUST",-1180.0,0.00035863,5,"2025-05-05T15:30:56.019",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977268,1746459056029,"fUST",-601.68674669,0.00035864,2,"2025-05-05T15:30:56.029",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977269,1746459056039,"fUST",-500.0,0.00035873,5,"2025-05-05T15:30:56.039",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977270,1746459056169,"fUST",-500.0,0.00035873,5,"2025-05-05T15:30:56.169",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977271,1746459056180,"fUST",-500.0,0.00035873,5,"2025-05-05T15:30:56.180",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977272,1746459056190,"fUST",-500.0,0.00035873,5,"2025-05-05T15:30:56.190",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977273,1746459056199,"fUST",-500.0,0.00035873,5,"2025-05-05T15:30:56.199",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977274,1746459056209,"fUST",-151.0,0.00035873,14,"2025-05-05T15:30:56.209",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977275,1746459056218,"fUST",-279.686333,0.00035873,14,"2025-05-05T15:30:56.218",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977276,1746459056228,"fUST",-151.0,0.00035873,14,"2025-05-05T15:30:56.228",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977277,1746459056238,"fUST",-851.322528,0.00035873,14,"2025-05-05T15:30:56.238",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977278,1746459056247,"fUST",-851.322528,0.00035873,14,"2025-05-05T15:30:56.247",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977279,1746459056257,"fUST",-151.0,0.00035873,14,"2025-05-05T15:30:56.257",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977280,1746459056265,"fUST",-222.96088129,0.00035876,2,"2025-05-05T15:30:56.265",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977281,1746459056275,"fUST",-172.89711998,0.00035889,10,"2025-05-05T15:30:56.275",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977282,1746459056285,"fUST",-1180.0,0.0003589,5,"2025-05-05T15:30:56.285",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977283,1746459056294,"fUST",-153.790371,0.0003589,7,"2025-05-05T15:30:56.294",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977284,1746459056303,"fUST",-151.0,0.0003589,14,"2025-05-05T15:30:56.303",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977285,1746459056312,"fUST",-151.0,0.0003589,14,"2025-05-05T15:30:56.312",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977286,1746459056321,"fUST",-151.0,0.0003589,14,"2025-05-05T15:30:56.321",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977287,1746459056331,"fUST",-278.497364,0.0003589,14,"2025-05-05T15:30:56.331",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977288,1746459056340,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.340",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977289,1746459056350,"fUST",-500.0,0.0003589,13,"2025-05-05T15:30:56.350",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977290,1746459056359,"fUST",-1500.0,0.0003589,31,"2025-05-05T15:30:56.359",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977291,1746459056369,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.369",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977292,1746459056378,"fUST",-2309.33,0.0003589,14,"2025-05-05T15:30:56.378",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977293,1746459056388,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.388",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977294,1746459056397,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.397",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977295,1746459056406,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.406",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977296,1746459056416,"fUST",-151.0,0.0003589,14,"2025-05-05T15:30:56.416",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977297,1746459056428,"fUST",-151.0,0.0003589,14,"2025-05-05T15:30:56.428",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977298,1746459056438,"fUST",-293.934522,0.0003589,14,"2025-05-05T15:30:56.438",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977299,1746459056447,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.447",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977300,1746459056457,"fUST",-588.39,0.0003589,14,"2025-05-05T15:30:56.457",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977301,1746459056468,"fUST",-402.48222823,0.0003589,14,"2025-05-05T15:30:56.468",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977302,1746459056477,"fUST",-403.45259704,0.0003589,14,"2025-05-05T15:30:56.477",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977303,1746459056486,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.486",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977304,1746459056496,"fUST",-506.25626387,0.0003589,14,"2025-05-05T15:30:56.496",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977305,1746459056507,"fUST",-205.89412048,0.0003589,14,"2025-05-05T15:30:56.507",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977306,1746459056517,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.517",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977307,1746459056526,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.526",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977308,1746459056535,"fUST",-575.3,0.0003589,14,"2025-05-05T15:30:56.535",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977309,1746459056544,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.544",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977310,1746459056554,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.554",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977311,1746459056563,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.563",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977312,1746459056572,"fUST",-411.27678625,0.0003589,14,"2025-05-05T15:30:56.572",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977313,1746459056582,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.582",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977314,1746459056592,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.592",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977315,1746459056602,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.602",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977316,1746459056611,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.611",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977317,1746459056620,"fUST",-182.19115092,0.0003589,14,"2025-05-05T15:30:56.620",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977318,1746459056630,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.630",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977319,1746459056639,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.639",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977320,1746459056648,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.648",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977321,1746459056658,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.658",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977322,1746459056667,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.667",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977323,1746459056677,"fUST",-425.787795,0.0003589,14,"2025-05-05T15:30:56.677",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977324,1746459056686,"fUST",-425.787795,0.0003589,14,"2025-05-05T15:30:56.686",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977325,1746459056695,"fUST",-425.787795,0.0003589,14,"2025-05-05T15:30:56.695",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977326,1746459056705,"fUST",-425.787795,0.0003589,14,"2025-05-05T15:30:56.705",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977327,1746459056715,"fUST",-425.787795,0.0003589,14,"2025-05-05T15:30:56.715",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977328,1746459056724,"fUST",-425.78779,0.0003589,14,"2025-05-05T15:30:56.724",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977329,1746459056733,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.733",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977330,1746459056744,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.744",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977331,1746459056753,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.753",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977332,1746459056763,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.763",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977333,1746459056772,"fUST",-415.63924941,0.0003589,14,"2025-05-05T15:30:56.772",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977334,1746459056781,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.781",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977335,1746459056790,"fUST",-151.0,0.0003589,14,"2025-05-05T15:30:56.790",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977336,1746459056799,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.799",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977337,1746459056809,"fUST",-151.0,0.0003589,14,"2025-05-05T15:30:56.809",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977338,1746459056818,"fUST",-151.0,0.0003589,14,"2025-05-05T15:30:56.818",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977339,1746459056827,"fUST",-151.0,0.0003589,14,"2025-05-05T15:30:56.827",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977340,1746459056837,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.837",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977341,1746459056847,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.847",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977342,1746459056856,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.856",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977343,1746459056865,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.865",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977344,1746459056874,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.874",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977345,1746459056883,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.883",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977346,1746459056893,"fUST",-596.12,0.0003589,14,"2025-05-05T15:30:56.893",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977347,1746459056902,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.902",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977348,1746459056912,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.912",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977349,1746459056921,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.921",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977350,1746459056930,"fUST",-287.98762207,0.0003589,14,"2025-05-05T15:30:56.930",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977351,1746459056939,"fUST",-411.48753384,0.0003589,14,"2025-05-05T15:30:56.939",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977352,1746459056950,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.950",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977353,1746459056959,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.959",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977354,1746459056969,"fUST",-504.38635866,0.0003589,14,"2025-05-05T15:30:56.969",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977355,1746459056978,"fUST",-488.42,0.0003589,14,"2025-05-05T15:30:56.978",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977356,1746459056987,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.987",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977357,1746459056997,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:56.997",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977358,1746459057006,"fUST",-151.0,0.0003589,14,"2025-05-05T15:30:57.006",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977359,1746459057016,"fUST",-199.964323,0.0003589,14,"2025-05-05T15:30:57.016",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977360,1746459057025,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.025",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977361,1746459057035,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.035",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977362,1746459057044,"fUST",-479.33,0.0003589,14,"2025-05-05T15:30:57.044",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977363,1746459057053,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.053",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977364,1746459057063,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.063",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977365,1746459057072,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.072",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977366,1746459057081,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.081",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977367,1746459057090,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.090",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977368,1746459057100,"fUST",-151.0,0.0003589,14,"2025-05-05T15:30:57.100",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977369,1746459057109,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.109",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977370,1746459057118,"fUST",-321.38530362,0.0003589,14,"2025-05-05T15:30:57.118",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977371,1746459057128,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.128",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977372,1746459057137,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.137",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977373,1746459057147,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.147",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977374,1746459057156,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.156",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977375,1746459057165,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.165",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977376,1746459057175,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.175",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977377,1746459057184,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.184",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977378,1746459057193,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.193",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977379,1746459057203,"fUST",-547.14485157,0.0003589,2,"2025-05-05T15:30:57.203",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977380,1746459057212,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.212",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977381,1746459057221,"fUST",-400.0,0.0003589,2,"2025-05-05T15:30:57.221",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977382,1746459057231,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.231",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977383,1746459057241,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.241",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977384,1746459057250,"fUST",-400.0,0.0003589,2,"2025-05-05T15:30:57.250",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977385,1746459057260,"fUST",-501.93023838,0.0003589,14,"2025-05-05T15:30:57.260",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977386,1746459057270,"fUST",-541.84,0.0003589,14,"2025-05-05T15:30:57.270",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977387,1746459057279,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.279",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977388,1746459057288,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.288",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977389,1746459057298,"fUST",-400.0,0.0003589,2,"2025-05-05T15:30:57.298",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977390,1746459057307,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.307",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977391,1746459057317,"fUST",-279.686341,0.0003589,14,"2025-05-05T15:30:57.317",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977392,1746459057326,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.326",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977393,1746459057335,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.335",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977394,1746459057346,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.346",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977395,1746459057355,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.355",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977396,1746459057365,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.365",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977397,1746459057374,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.374",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977398,1746459057384,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.384",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977399,1746459057394,"fUST",-300.0,0.0003589,14,"2025-05-05T15:30:57.394",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977400,1746459057403,"fUST",-544.89,0.0003589,14,"2025-05-05T15:30:57.403",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977401,1746459057413,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.413",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977402,1746459057424,"fUST",-768.1,0.0003589,14,"2025-05-05T15:30:57.424",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977403,1746459057436,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.436",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977404,1746459057529,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.529",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977405,1746459057539,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.539",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977406,1746459057549,"fUST",-863.27,0.0003589,14,"2025-05-05T15:30:57.549",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977407,1746459057559,"fUST",-179.62281,0.0003589,14,"2025-05-05T15:30:57.559",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977408,1746459057568,"fUST",-179.62281,0.0003589,14,"2025-05-05T15:30:57.568",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977409,1746459057577,"fUST",-179.62281,0.0003589,14,"2025-05-05T15:30:57.577",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977410,1746459057587,"fUST",-826.21,0.0003589,14,"2025-05-05T15:30:57.587",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977411,1746459057596,"fUST",-179.62281,0.0003589,14,"2025-05-05T15:30:57.596",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977412,1746459057606,"fUST",-179.62281,0.0003589,14,"2025-05-05T15:30:57.606",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977413,1746459057615,"fUST",-179.622814,0.0003589,14,"2025-05-05T15:30:57.615",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977414,1746459057625,"fUST",-500.0,0.0003589,14,"2025-05-05T15:30:57.625",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977415,1746459057634,"fUST",-407.59505634,0.0003589,14,"2025-05-05T15:30:57.634",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977416,1746459057645,"fUST",-511.49,0.0003589,14,"2025-05-05T15:30:57.645",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977417,1746459057654,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.654",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977418,1746459057664,"fUST",-755.85,0.0003589,14,"2025-05-05T15:30:57.664",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977419,1746459057674,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.674",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977420,1746459057684,"fUST",-507.954413,0.0003589,14,"2025-05-05T15:30:57.684",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977421,1746459057693,"fUST",-507.954413,0.0003589,14,"2025-05-05T15:30:57.693",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977422,1746459057703,"fUST",-507.954413,0.0003589,14,"2025-05-05T15:30:57.703",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977423,1746459057713,"fUST",-465.45,0.0003589,14,"2025-05-05T15:30:57.713",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977424,1746459057722,"fUST",-151.0,0.0003589,14,"2025-05-05T15:30:57.722",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977425,1746459057732,"fUST",-507.954413,0.0003589,14,"2025-05-05T15:30:57.732",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977426,1746459057741,"fUST",-507.954413,0.0003589,14,"2025-05-05T15:30:57.741",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977427,1746459057751,"fUST",-507.95441,0.0003589,14,"2025-05-05T15:30:57.751",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977428,1746459057761,"fUST",-2466.64,0.0003589,14,"2025-05-05T15:30:57.761",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977429,1746459057771,"fUST",-851.322528,0.0003589,14,"2025-05-05T15:30:57.771",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977430,1746459057780,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.780",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977431,1746459057790,"fUST",-851.32252297,0.0003589,14,"2025-05-05T15:30:57.790",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977432,1746459057800,"fUST",-1964.51,0.0003589,14,"2025-05-05T15:30:57.800",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977433,1746459057809,"fUST",-3800.721494,0.0003589,2,"2025-05-05T15:30:57.809",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977434,1746459057819,"fUST",-3800.721494,0.0003589,2,"2025-05-05T15:30:57.819",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977435,1746459057828,"fUST",-3800.721488,0.0003589,2,"2025-05-05T15:30:57.828",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977436,1746459057838,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.838",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977437,1746459057847,"fUST",-406.0022176,0.0003589,14,"2025-05-05T15:30:57.847",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977438,1746459057857,"fUST",-536.35369783,0.0003589,14,"2025-05-05T15:30:57.857",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977439,1746459057867,"fUST",-712.69,0.0003589,14,"2025-05-05T15:30:57.867",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977440,1746459057876,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.876",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977441,1746459057886,"fUST",-664.59,0.0003589,14,"2025-05-05T15:30:57.886",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977442,1746459057895,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.895",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977443,1746459057904,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.904",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977444,1746459057914,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.914",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977445,1746459057924,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.924",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977446,1746459057934,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.934",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977447,1746459057943,"fUST",-2674.62,0.0003589,14,"2025-05-05T15:30:57.943",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977448,1746459057954,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.954",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977449,1746459057963,"fUST",-720.81,0.0003589,14,"2025-05-05T15:30:57.963",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977450,1746459057974,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.974",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977451,1746459057984,"fUST",-500.0,0.0003589,14,"2025-05-05T15:30:57.984",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977452,1746459057993,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:57.993",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977453,1746459058003,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.003",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977454,1746459058012,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.012",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977455,1746459058021,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.021",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977456,1746459058031,"fUST",-544.88225736,0.0003589,14,"2025-05-05T15:30:58.031",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977457,1746459058041,"fUST",-754.91,0.0003589,14,"2025-05-05T15:30:58.041",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977458,1746459058051,"fUST",-217.79190577,0.0003589,14,"2025-05-05T15:30:58.051",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977459,1746459058060,"fUST",-894.97,0.0003589,14,"2025-05-05T15:30:58.060",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977460,1746459058070,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.070",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977461,1746459058079,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.079",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977462,1746459058089,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.089",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977463,1746459058099,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.099",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977464,1746459058108,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.108",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977465,1746459058118,"fUST",-151.0,0.0003589,14,"2025-05-05T15:30:58.118",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977466,1746459058133,"fUST",-151.0,0.0003589,14,"2025-05-05T15:30:58.133",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977467,1746459058155,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.155",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977468,1746459058172,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.172",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977469,1746459058193,"fUST",-402.60440826,0.0003589,14,"2025-05-05T15:30:58.193",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977470,1746459058213,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.213",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977471,1746459058232,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.232",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977472,1746459058251,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.251",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977473,1746459058267,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.267",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977474,1746459058283,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.283",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977475,1746459058301,"fUST",-1014.16,0.0003589,14,"2025-05-05T15:30:58.301",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977476,1746459058321,"fUST",-204.84796557,0.0003589,14,"2025-05-05T15:30:58.321",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977477,1746459058336,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.336",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977478,1746459058350,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.350",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977479,1746459058369,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.369",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977480,1746459058383,"fUST",-446.99,0.0003589,14,"2025-05-05T15:30:58.383",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977481,1746459058399,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.399",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977482,1746459058414,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.414",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977483,1746459058430,"fUST",-775.91,0.0003589,14,"2025-05-05T15:30:58.430",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977484,1746459058445,"fUST",-1800.47,0.0003589,14,"2025-05-05T15:30:58.445",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977485,1746459058461,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.461",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977486,1746459058476,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.476",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977487,1746459058491,"fUST",-155.696742,0.0003589,14,"2025-05-05T15:30:58.491",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977488,1746459058506,"fUST",-204.33896911,0.0003589,14,"2025-05-05T15:30:58.506",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977489,1746459058522,"fUST",-155.696742,0.0003589,14,"2025-05-05T15:30:58.522",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977490,1746459058537,"fUST",-155.696742,0.0003589,14,"2025-05-05T15:30:58.537",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977491,1746459058553,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.553",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977492,1746459058569,"fUST",-1056.43,0.0003589,14,"2025-05-05T15:30:58.569",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977493,1746459058584,"fUST",-510.99,0.0003589,14,"2025-05-05T15:30:58.584",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977494,1746459058600,"fUST",-155.696742,0.0003589,14,"2025-05-05T15:30:58.600",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977495,1746459058614,"fUST",-155.696742,0.0003589,14,"2025-05-05T15:30:58.614",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977496,1746459058629,"fUST",-155.696751,0.0003589,14,"2025-05-05T15:30:58.629",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977497,1746459058645,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.645",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977498,1746459058664,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.664",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977499,1746459058678,"fUST",-218.67067451,0.0003589,14,"2025-05-05T15:30:58.678",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977500,1746459058693,"fUST",-940.61,0.0003589,14,"2025-05-05T15:30:58.693",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977501,1746459058708,"fUST",-1385.61,0.0003589,14,"2025-05-05T15:30:58.708",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977502,1746459058722,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.722",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977503,1746459058737,"fUST",-849.55,0.0003589,14,"2025-05-05T15:30:58.737",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977504,1746459058752,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.752",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977505,1746459058766,"fUST",-1523.07,0.0003589,14,"2025-05-05T15:30:58.766",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977506,1746459058780,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.780",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977507,1746459058794,"fUST",-933.0,0.0003589,14,"2025-05-05T15:30:58.794",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977508,1746459058809,"fUST",-1824.42,0.0003589,14,"2025-05-05T15:30:58.809",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977509,1746459058823,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.823",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977510,1746459058837,"fUST",-467.3906669,0.0003589,14,"2025-05-05T15:30:58.837",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977511,1746459058852,"fUST",-161.245488,0.0003589,14,"2025-05-05T15:30:58.852",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977512,1746459058867,"fUST",-161.245488,0.0003589,14,"2025-05-05T15:30:58.867",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977513,1746459058881,"fUST",-161.245488,0.0003589,14,"2025-05-05T15:30:58.881",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977514,1746459058896,"fUST",-161.24549,0.0003589,14,"2025-05-05T15:30:58.896",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977515,1746459058910,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.910",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977516,1746459058926,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.926",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977517,1746459058941,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.941",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977518,1746459058956,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.956",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977519,1746459058971,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.971",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977520,1746459058985,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:58.985",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977521,1746459059000,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.000",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977522,1746459059014,"fUST",-404.66497173,0.0003589,14,"2025-05-05T15:30:59.014",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977523,1746459059027,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.027",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977524,1746459059043,"fUST",-616.95,0.0003589,14,"2025-05-05T15:30:59.043",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977525,1746459059056,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.056",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977526,1746459059065,"fUST",-200.0,0.0003589,14,"2025-05-05T15:30:59.065",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977528,1746459059200,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.200",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977529,1746459059224,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.224",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977530,1746459059233,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.233",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977531,1746459059243,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.243",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977532,1746459059252,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.252",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977533,1746459059261,"fUST",-323.67214338,0.0003589,14,"2025-05-05T15:30:59.261",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977534,1746459059270,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.270",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977535,1746459059280,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.280",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977536,1746459059289,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.289",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977537,1746459059298,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.298",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977538,1746459059307,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.307",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977539,1746459059316,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.316",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977540,1746459059325,"fUST",-203.38039065,0.0003589,14,"2025-05-05T15:30:59.325",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977541,1746459059335,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.335",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977542,1746459059344,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.344",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977543,1746459059353,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.353",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977544,1746459059362,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.362",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977545,1746459059371,"fUST",-926.78,0.0003589,14,"2025-05-05T15:30:59.371",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977546,1746459059381,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.381",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977547,1746459059391,"fUST",-151.0,0.0003589,14,"2025-05-05T15:30:59.391",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977548,1746459059400,"fUST",-151.0,0.0003589,14,"2025-05-05T15:30:59.400",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977549,1746459059410,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.410",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977550,1746459059423,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.423",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977551,1746459059433,"fUST",-1511.108173,0.0003589,14,"2025-05-05T15:30:59.433",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977552,1746459059442,"fUST",-1511.108173,0.0003589,14,"2025-05-05T15:30:59.442",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977553,1746459059452,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.452",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977554,1746459059461,"fUST",-1511.108173,0.0003589,14,"2025-05-05T15:30:59.461",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977555,1746459059471,"fUST",-1511.108169,0.0003589,14,"2025-05-05T15:30:59.471",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977556,1746459059481,"fUST",-529.7531645,0.0003589,14,"2025-05-05T15:30:59.481",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977557,1746459059491,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.491",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977558,1746459059501,"fUST",-402.98115231,0.0003589,14,"2025-05-05T15:30:59.501",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977559,1746459059511,"fUST",-1120.69,0.0003589,14,"2025-05-05T15:30:59.511",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977560,1746459059520,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.520",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977561,1746459059530,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.530",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977562,1746459059540,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.540",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977563,1746459059549,"fUST",-724.1,0.0003589,14,"2025-05-05T15:30:59.549",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977564,1746459059559,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.559",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977565,1746459059569,"fUST",-304.23529294,0.0003589,14,"2025-05-05T15:30:59.569",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977566,1746459059579,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.579",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977567,1746459059589,"fUST",-559.2,0.0003589,14,"2025-05-05T15:30:59.589",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977568,1746459059599,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.599",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977569,1746459059609,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.609",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977570,1746459059618,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.618",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977571,1746459059628,"fUST",-585.11,0.0003589,14,"2025-05-05T15:30:59.628",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977572,1746459059639,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.639",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977573,1746459059648,"fUST",-1087.99,0.0003589,14,"2025-05-05T15:30:59.648",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977574,1746459059658,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.658",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977575,1746459059668,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.668",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977576,1746459059678,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.678",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977577,1746459059688,"fUST",-3423.04,0.0003589,2,"2025-05-05T15:30:59.688",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977578,1746459059698,"fUST",-158.049974,0.0003589,2,"2025-05-05T15:30:59.698",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977579,1746459059708,"fUST",-158.049974,0.0003589,2,"2025-05-05T15:30:59.708",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977580,1746459059717,"fUST",-158.049974,0.0003589,2,"2025-05-05T15:30:59.717",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977581,1746459059727,"fUST",-158.049966,0.0003589,2,"2025-05-05T15:30:59.727",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977582,1746459059736,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.736",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977583,1746459059746,"fUST",-543.68,0.0003589,14,"2025-05-05T15:30:59.746",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977584,1746459059755,"fUST",-469.06,0.0003589,14,"2025-05-05T15:30:59.755",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977585,1746459059764,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.764",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977586,1746459059774,"fUST",-151.0,0.0003589,14,"2025-05-05T15:30:59.774",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977587,1746459059783,"fUST",-247.054626,0.0003589,14,"2025-05-05T15:30:59.783",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977588,1746459059793,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.793",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977589,1746459059802,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.802",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977590,1746459059812,"fUST",-412.47630115,0.0003589,14,"2025-05-05T15:30:59.812",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977591,1746459059821,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.821",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977592,1746459059831,"fUST",-414.31,0.0003589,14,"2025-05-05T15:30:59.831",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977593,1746459059840,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.840",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977594,1746459059850,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.850",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977595,1746459059859,"fUST",-500.0,0.0003589,14,"2025-05-05T15:30:59.859",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977596,1746459059868,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.868",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977597,1746459059878,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.878",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977598,1746459059887,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.887",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977599,1746459059897,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.897",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977600,1746459059906,"fUST",-432.44,0.0003589,14,"2025-05-05T15:30:59.906",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977601,1746459059916,"fUST",-466.23,0.0003589,14,"2025-05-05T15:30:59.916",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977602,1746459059925,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.925",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977603,1746459059935,"fUST",-157.53076727,0.0003589,14,"2025-05-05T15:30:59.935",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977604,1746459059945,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.945",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977605,1746459059954,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.954",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977606,1746459059964,"fUST",-444.65,0.0003589,14,"2025-05-05T15:30:59.964",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977607,1746459059973,"fUST",-400.0,0.0003589,14,"2025-05-05T15:30:59.973",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977608,1746459059984,"fUST",-1446.92,0.0003589,14,"2025-05-05T15:30:59.984",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977609,1746459059994,"fUST",-505.28799801,0.0003589,14,"2025-05-05T15:30:59.994",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977610,1746459060004,"fUST",-1719.04,0.0003589,14,"2025-05-05T15:31:00.004",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977611,1746459060014,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.014",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977612,1746459060024,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.024",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977613,1746459060034,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.034",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977614,1746459060044,"fUST",-2655.61,0.0003589,14,"2025-05-05T15:31:00.044",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977615,1746459060053,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.053",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977616,1746459060063,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.063",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977617,1746459060072,"fUST",-473.5,0.0003589,14,"2025-05-05T15:31:00.072",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977618,1746459060082,"fUST",-4564.81,0.0003589,14,"2025-05-05T15:31:00.082",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977619,1746459060091,"fUST",-401.81594102,0.0003589,14,"2025-05-05T15:31:00.091",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977620,1746459060101,"fUST",-884.29,0.0003589,14,"2025-05-05T15:31:00.101",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977621,1746459060111,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.111",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977622,1746459060121,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.121",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977623,1746459060130,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.130",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977624,1746459060139,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.139",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977625,1746459060149,"fUST",-1463.32,0.0003589,14,"2025-05-05T15:31:00.149",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977626,1746459060158,"fUST",-1464.22,0.0003589,14,"2025-05-05T15:31:00.158",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977627,1746459060168,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.168",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977628,1746459060177,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.177",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977629,1746459060186,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.186",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977630,1746459060195,"fUST",-414.2,0.0003589,14,"2025-05-05T15:31:00.195",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977631,1746459060205,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.205",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977632,1746459060214,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.214",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977633,1746459060223,"fUST",-3846.08,0.0003589,14,"2025-05-05T15:31:00.223",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977634,1746459060233,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.233",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977635,1746459060243,"fUST",-627.6,0.0003589,14,"2025-05-05T15:31:00.243",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977636,1746459060252,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.252",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977637,1746459060262,"fUST",-2780.51,0.0003589,14,"2025-05-05T15:31:00.262",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977638,1746459060271,"fUST",-1202.56,0.0003589,14,"2025-05-05T15:31:00.271",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977639,1746459060281,"fUST",-743.26,0.0003589,14,"2025-05-05T15:31:00.281",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977640,1746459060291,"fUST",-665.6,0.0003589,14,"2025-05-05T15:31:00.291",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977641,1746459060301,"fUST",-785.62,0.0003589,14,"2025-05-05T15:31:00.301",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977642,1746459060310,"fUST",-500.0,0.0003589,14,"2025-05-05T15:31:00.310",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977643,1746459060320,"fUST",-540.73,0.0003589,14,"2025-05-05T15:31:00.320",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977644,1746459060330,"fUST",-2402.28,0.0003589,14,"2025-05-05T15:31:00.330",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977645,1746459060339,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.339",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977646,1746459060349,"fUST",-1869.88,0.0003589,14,"2025-05-05T15:31:00.349",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977647,1746459060358,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.358",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977648,1746459060367,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.367",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977649,1746459060377,"fUST",-1000.0,0.0003589,14,"2025-05-05T15:31:00.377",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977650,1746459060387,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.387",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977651,1746459060397,"fUST",-1085.52,0.0003589,14,"2025-05-05T15:31:00.397",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977652,1746459060406,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.406",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977653,1746459060416,"fUST",-928.49,0.0003589,14,"2025-05-05T15:31:00.416",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977654,1746459060428,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.428",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977655,1746459060438,"fUST",-716.51,0.0003589,14,"2025-05-05T15:31:00.438",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977656,1746459060447,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.447",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977657,1746459060457,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.457",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977658,1746459060466,"fUST",-1279.41,0.0003589,14,"2025-05-05T15:31:00.466",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977659,1746459060476,"fUST",-433.61,0.0003589,14,"2025-05-05T15:31:00.476",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977660,1746459060485,"fUST",-403.97235423,0.0003589,14,"2025-05-05T15:31:00.485",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977661,1746459060495,"fUST",-4058.97,0.0003589,14,"2025-05-05T15:31:00.495",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977662,1746459060507,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.507",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977663,1746459060516,"fUST",-2217.53,0.0003589,14,"2025-05-05T15:31:00.516",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977664,1746459060526,"fUST",-1030.09,0.0003589,14,"2025-05-05T15:31:00.526",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977665,1746459060536,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.536",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977666,1746459060546,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.546",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977667,1746459060556,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.556",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977668,1746459060566,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.566",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977669,1746459060576,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.576",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977670,1746459060585,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.585",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977671,1746459060595,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.595",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977672,1746459060604,"fUST",-2257.14,0.0003589,14,"2025-05-05T15:31:00.604",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977673,1746459060614,"fUST",-1518.57,0.0003589,14,"2025-05-05T15:31:00.614",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977674,1746459060624,"fUST",-414.81,0.0003589,14,"2025-05-05T15:31:00.624",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977675,1746459060634,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.634",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977676,1746459060643,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.643",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977677,1746459060652,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.652",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977678,1746459060662,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.662",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977679,1746459060671,"fUST",-1593.53,0.0003589,14,"2025-05-05T15:31:00.671",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977680,1746459060681,"fUST",-2368.2,0.0003589,14,"2025-05-05T15:31:00.681",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977681,1746459060691,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.691",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977682,1746459060700,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.700",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977683,1746459060710,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.710",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977684,1746459060719,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.719",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977685,1746459060729,"fUST",-1367.75,0.0003589,14,"2025-05-05T15:31:00.729",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977686,1746459060738,"fUST",-232.15029405,0.0003589,14,"2025-05-05T15:31:00.738",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977687,1746459060748,"fUST",-1464.68,0.0003589,14,"2025-05-05T15:31:00.748",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977688,1746459060758,"fUST",-561.25,0.0003589,14,"2025-05-05T15:31:00.758",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977689,1746459060767,"fUST",-467.76724636,0.0003589,14,"2025-05-05T15:31:00.767",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977690,1746459060776,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.776",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977691,1746459060785,"fUST",-1811.8,0.0003589,14,"2025-05-05T15:31:00.785",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977692,1746459060795,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.795",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977693,1746459060804,"fUST",-443.99,0.0003589,14,"2025-05-05T15:31:00.804",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977694,1746459060814,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.814",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977695,1746459060823,"fUST",-3292.85,0.0003589,14,"2025-05-05T15:31:00.823",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977696,1746459060833,"fUST",-615.41,0.0003589,14,"2025-05-05T15:31:00.833",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977697,1746459060842,"fUST",-182.149004,0.0003589,14,"2025-05-05T15:31:00.842",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977698,1746459060852,"fUST",-182.149004,0.0003589,14,"2025-05-05T15:31:00.852",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977699,1746459060861,"fUST",-358.0,0.0003589,14,"2025-05-05T15:31:00.861",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977700,1746459060871,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.871",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977701,1746459060880,"fUST",-1098.32,0.0003589,14,"2025-05-05T15:31:00.880",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977702,1746459060889,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.889",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977703,1746459060899,"fUST",-602.37,0.0003589,14,"2025-05-05T15:31:00.899",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977704,1746459060909,"fUST",-182.149004,0.0003589,14,"2025-05-05T15:31:00.909",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977705,1746459060919,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.919",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977706,1746459060929,"fUST",-210.63447585,0.0003589,14,"2025-05-05T15:31:00.929",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977707,1746459060939,"fUST",-182.149,0.0003589,14,"2025-05-05T15:31:00.939",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977708,1746459060948,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.948",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977709,1746459060958,"fUST",-2001.03,0.0003589,14,"2025-05-05T15:31:00.958",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977710,1746459060967,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.967",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977711,1746459060976,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.976",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977712,1746459060985,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:00.985",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977713,1746459060995,"fUST",-5069.21,0.0003589,14,"2025-05-05T15:31:00.995",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977714,1746459061004,"fUST",-950.07,0.0003589,14,"2025-05-05T15:31:01.004",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977715,1746459061014,"fUST",-426.76,0.0003589,14,"2025-05-05T15:31:01.014",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977716,1746459061023,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.023",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977717,1746459061032,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.032",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977718,1746459061041,"fUST",-218.628785,0.0003589,14,"2025-05-05T15:31:01.041",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977719,1746459061051,"fUST",-218.628785,0.0003589,14,"2025-05-05T15:31:01.051",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977720,1746459061060,"fUST",-500.0,0.0003589,15,"2025-05-05T15:31:01.060",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977721,1746459061069,"fUST",-4475.41,0.0003589,14,"2025-05-05T15:31:01.069",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977722,1746459061078,"fUST",-218.628785,0.0003589,14,"2025-05-05T15:31:01.078",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977723,1746459061170,"fUST",-218.628776,0.0003589,14,"2025-05-05T15:31:01.170",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977724,1746459061193,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.193",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977725,1746459061202,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.202",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977726,1746459061212,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.212",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977727,1746459061221,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.221",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977728,1746459061230,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.230",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977729,1746459061239,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.239",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977730,1746459061250,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.250",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977731,1746459061259,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.259",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977732,1746459061268,"fUST",-1810.88,0.0003589,14,"2025-05-05T15:31:01.268",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977733,1746459061277,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.277",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977734,1746459061287,"fUST",-26298.19,0.0003589,14,"2025-05-05T15:31:01.287",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977735,1746459061295,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.295",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977736,1746459061306,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.306",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977737,1746459061315,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.315",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977738,1746459061325,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.325",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977739,1746459061334,"fUST",-516.32,0.0003589,14,"2025-05-05T15:31:01.334",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977740,1746459061343,"fUST",-12121.33,0.0003589,14,"2025-05-05T15:31:01.343",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977741,1746459061353,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.353",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977742,1746459061362,"fUST",-630.62,0.0003589,14,"2025-05-05T15:31:01.362",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977743,1746459061372,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.372",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977744,1746459061381,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.381",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977745,1746459061390,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.390",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977746,1746459061400,"fUST",-967.48,0.0003589,14,"2025-05-05T15:31:01.400",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977747,1746459061409,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.409",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977748,1746459061418,"fUST",-438.3,0.0003589,14,"2025-05-05T15:31:01.418",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977749,1746459061429,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.429",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977750,1746459061439,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.439",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977751,1746459061448,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.448",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977752,1746459061457,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.457",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977753,1746459061466,"fUST",-663.28,0.0003589,14,"2025-05-05T15:31:01.466",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977754,1746459061476,"fUST",-466.94,0.0003589,14,"2025-05-05T15:31:01.476",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977755,1746459061486,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.486",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977756,1746459061497,"fUST",-535.03,0.0003589,14,"2025-05-05T15:31:01.497",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977757,1746459061507,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.507",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977758,1746459061516,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.516",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977759,1746459061526,"fUST",-217.62921253,0.0003589,14,"2025-05-05T15:31:01.526",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977760,1746459061535,"fUST",-8594.79,0.0003589,14,"2025-05-05T15:31:01.535",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977761,1746459061544,"fUST",-1871.33,0.0003589,14,"2025-05-05T15:31:01.544",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977762,1746459061554,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.554",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977763,1746459061563,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.563",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977764,1746459061572,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.572",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977765,1746459061582,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.582",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977766,1746459061592,"fUST",-577.34,0.0003589,14,"2025-05-05T15:31:01.592",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977767,1746459061601,"fUST",-9518.68,0.0003589,14,"2025-05-05T15:31:01.601",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977768,1746459061611,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.611",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977769,1746459061620,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.620",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977770,1746459061630,"fUST",-400.0,0.0003589,8,"2025-05-05T15:31:01.630",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977771,1746459061640,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.640",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977772,1746459061649,"fUST",-1539.51,0.0003589,14,"2025-05-05T15:31:01.649",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977773,1746459061659,"fUST",-2727.74,0.0003589,14,"2025-05-05T15:31:01.659",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977774,1746459061668,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.668",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977775,1746459061678,"fUST",-2624.73,0.0003589,14,"2025-05-05T15:31:01.678",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977776,1746459061688,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.688",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977777,1746459061697,"fUST",-524.64,0.0003589,14,"2025-05-05T15:31:01.697",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977778,1746459061707,"fUST",-490.45,0.0003589,14,"2025-05-05T15:31:01.707",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977779,1746459061716,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.716",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977780,1746459061726,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.726",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977781,1746459061735,"fUST",-607.28,0.0003589,14,"2025-05-05T15:31:01.735",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977782,1746459061744,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.744",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977783,1746459061754,"fUST",-7101.67,0.0003589,14,"2025-05-05T15:31:01.754",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977784,1746459061764,"fUST",-151.25648963,0.0003589,14,"2025-05-05T15:31:01.764",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977785,1746459061774,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.774",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977786,1746459061784,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.784",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977787,1746459061794,"fUST",-405.45610985,0.0003589,14,"2025-05-05T15:31:01.794",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977788,1746459061804,"fUST",-1814.06,0.0003589,14,"2025-05-05T15:31:01.804",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977789,1746459061814,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.814",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977790,1746459061823,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.823",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977791,1746459061833,"fUST",-2536.52,0.0003589,14,"2025-05-05T15:31:01.833",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977792,1746459061843,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.843",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977793,1746459061852,"fUST",-3702.96,0.0003589,14,"2025-05-05T15:31:01.852",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977794,1746459061862,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.862",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977795,1746459061872,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.872",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977796,1746459061881,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.881",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977797,1746459061891,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.891",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977798,1746459061901,"fUST",-834.85,0.0003589,14,"2025-05-05T15:31:01.901",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977799,1746459061910,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.910",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977800,1746459061920,"fUST",-2949.6,0.0003589,14,"2025-05-05T15:31:01.920",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977801,1746459061929,"fUST",-292.250141,0.0003589,14,"2025-05-05T15:31:01.929",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977802,1746459061939,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.939",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977803,1746459061949,"fUST",-1165.98,0.0003589,14,"2025-05-05T15:31:01.949",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977804,1746459061959,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.959",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977805,1746459061968,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.968",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977806,1746459061977,"fUST",-377.07475999,0.0003589,14,"2025-05-05T15:31:01.977",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977807,1746459061987,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.987",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977808,1746459061997,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:01.997",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977809,1746459062006,"fUST",-1203.48,0.0003589,14,"2025-05-05T15:31:02.006",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977810,1746459062015,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:02.015",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977811,1746459062025,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:02.025",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977812,1746459062034,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:02.034",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977813,1746459062045,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:02.045",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977814,1746459062054,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:02.054",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977815,1746459062063,"fUST",-3635.95,0.0003589,14,"2025-05-05T15:31:02.063",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977816,1746459062072,"fUST",-1832.64,0.0003589,14,"2025-05-05T15:31:02.072",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977817,1746459062082,"fUST",-1249.62,0.0003589,14,"2025-05-05T15:31:02.082",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977818,1746459062091,"fUST",-400.0,0.0003589,14,"2025-05-05T15:31:02.091",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977819,1746459062102,"fUST",-200.82325157,0.000359,33,"2025-05-05T15:31:02.102",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977820,1746459062112,"fUST",-1180.0,0.00035917,5,"2025-05-05T15:31:02.112",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977821,1746459062122,"fUST",-1180.0,0.00035945,5,"2025-05-05T15:31:02.122",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977822,1746459062131,"fUST",-1180.0,0.00035972,5,"2025-05-05T15:31:02.131",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977823,1746459062141,"fUST",-1180.0,0.00036,5,"2025-05-05T15:31:02.141",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977824,1746459062151,"fUST",-500.0,0.00036,30,"2025-05-05T15:31:02.151",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977825,1746459062160,"fUST",-269.56553221,0.00036,10,"2025-05-05T15:31:02.160",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977826,1746459062169,"fUST",-1031.139907,0.00036,10,"2025-05-05T15:31:02.169",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977827,1746459062179,"fUST",-182.23035355,0.00036,7,"2025-05-05T15:31:02.179",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977828,1746459062188,"fUST",-860.37071041,0.00036001,7,"2025-05-05T15:31:02.188",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977829,1746459062197,"fUST",-1000.0,0.0003602,10,"2025-05-05T15:31:02.197",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977830,1746459062207,"fUST",-1180.0,0.00036027,5,"2025-05-05T15:31:02.207",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977831,1746459062216,"fUST",-1000.0,0.0003604,10,"2025-05-05T15:31:02.216",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977832,1746459062226,"fUST",-1180.0,0.00036054,5,"2025-05-05T15:31:02.226",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977833,1746459062235,"fUST",-800.0,0.00036058,7,"2025-05-05T15:31:02.235",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977834,1746459062245,"fUST",-160.0,0.0003606,7,"2025-05-05T15:31:02.245",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977835,1746459062255,"fUST",-1000.0,0.0003606,10,"2025-05-05T15:31:02.255",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977836,1746459062265,"fUST",-1000.0,0.0003608,10,"2025-05-05T15:31:02.265",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977837,1746459062274,"fUST",-1101.267136,0.0003608,10,"2025-05-05T15:31:02.274",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977838,1746459062284,"fUST",-1180.0,0.00036082,5,"2025-05-05T15:31:02.284",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977839,1746459062294,"fUST",-1100.0,0.00036082,60,"2025-05-05T15:31:02.294",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977840,1746459062303,"fUST",-160.0,0.000361,49,"2025-05-05T15:31:02.303",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977841,1746459062312,"fUST",-160.0,0.000361,49,"2025-05-05T15:31:02.312",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977842,1746459062322,"fUST",-1000.0,0.000361,10,"2025-05-05T15:31:02.322",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977843,1746459062331,"fUST",-856.51627851,0.000361,10,"2025-05-05T15:31:02.331",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977844,1746459063045,"fUST",-6379.62182904,0.00035457,2,"2025-05-05T15:31:03.045",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977845,1746459063057,"fUST",-500.0,0.00035457,2,"2025-05-05T15:31:03.057",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359977849,1746459303188,"fUST",8599.46460687,0.00018,2,"2025-05-05T15:35:03.188",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978255,1746459934150,"fUST",-347.28256706,0.00030884,2,"2025-05-05T15:45:34.150",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978532,1746460034090,"fUST",-189.799211,0.00027397,2,"2025-05-05T15:47:14.090",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978533,1746460034110,"fUST",-84.29279553,0.00030884,2,"2025-05-05T15:47:14.110",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978534,1746460035087,"fUST",-237.55488211,0.00030884,2,"2025-05-05T15:47:15.087",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978535,1746460035108,"fUST",-214.71604552,0.00031276,3,"2025-05-05T15:47:15.108",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978536,1746460037089,"fUST",-85.28395448,0.00031276,3,"2025-05-05T15:47:17.089",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978537,1746460037111,"fUST",-300.0,0.00031276,2,"2025-05-05T15:47:17.111",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978538,1746460037132,"fUST",-300.0,0.00031277,3,"2025-05-05T15:47:17.132",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978539,1746460037153,"fUST",-77.61035474,0.00031277,3,"2025-05-05T15:47:17.153",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978540,1746460037185,"fUST",-222.38964526,0.00031277,3,"2025-05-05T15:47:17.185",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978541,1746460037207,"fUST",-300.0,0.00031277,3,"2025-05-05T15:47:17.207",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978542,1746460037230,"fUST",-1200.0,0.00031277,3,"2025-05-05T15:47:17.230",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978543,1746460037251,"fUST",-4169.06374804,0.00031278,2,"2025-05-05T15:47:17.251",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978544,1746460043091,"fUST",-3787.72312012,0.00031278,2,"2025-05-05T15:47:23.091",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978551,1746460164084,"fUST",-709.12143031,0.00029178,2,"2025-05-05T15:49:24.084",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978552,1746460164104,"fUST",-198.37355346,0.000299,2,"2025-05-05T15:49:24.104",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978553,1746460164125,"fUST",-1148.0,0.0003,120,"2025-05-05T15:49:24.125",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978554,1746460164147,"fUST",-2043.21313184,0.00031278,2,"2025-05-05T15:49:24.147",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978555,1746460164167,"fUST",-20759.85329038,0.00031371,2,"2025-05-05T15:49:24.167",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978556,1746460166134,"fUST",-4140.14670962,0.00031371,2,"2025-05-05T15:49:26.134",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978558,1746460172134,"fUST",-461.08099227,0.000319,25,"2025-05-05T15:49:32.134",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978559,1746460172155,"fUST",-500.0,0.00032,4,"2025-05-05T15:49:32.155",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978560,1746460172729,"fUST",1080.15519412,0.00030784,2,"2025-05-05T15:49:32.729",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978598,1746460232514,"fUST",-387.19449543,0.00032169,2,"2025-05-05T15:50:32.514",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978600,1746460232524,"fUST",-250.0,0.00032196,2,"2025-05-05T15:50:32.524",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978602,1746460232534,"fUST",-500.0,0.000322,4,"2025-05-05T15:50:32.534",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978604,1746460232543,"fUST",-727.49,0.00032259,3,"2025-05-05T15:50:32.543",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978606,1746460232552,"fUST",-939.79206246,0.00032259,2,"2025-05-05T15:50:32.552",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978608,1746460232562,"fUST",-156.90129704,0.00032267,2,"2025-05-05T15:50:32.562",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978610,1746460232572,"fUST",-380.70390009,0.00032267,2,"2025-05-05T15:50:32.572",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978612,1746460232582,"fUST",-543.57063647,0.00032267,2,"2025-05-05T15:50:32.582",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978614,1746460232591,"fUST",-500.0,0.00032268,2,"2025-05-05T15:50:32.591",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978616,1746460232600,"fUST",-500.0,0.00032268,2,"2025-05-05T15:50:32.600",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978618,1746460232610,"fUST",-295.87968711,0.00032268,2,"2025-05-05T15:50:32.610",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978620,1746460232619,"fUST",-955.27947255,0.00032268,2,"2025-05-05T15:50:32.619",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978622,1746460232629,"fUST",-955.27947255,0.00032268,2,"2025-05-05T15:50:32.629",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978624,1746460232639,"fUST",-955.27947255,0.00032268,2,"2025-05-05T15:50:32.639",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978626,1746460232649,"fUST",-955.27947255,0.00032268,2,"2025-05-05T15:50:32.649",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978628,1746460232658,"fUST",-955.27947255,0.00032268,2,"2025-05-05T15:50:32.658",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978630,1746460232668,"fUST",-955.27947255,0.00032268,2,"2025-05-05T15:50:32.668",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978632,1746460232678,"fUST",-955.27947255,0.00032268,2,"2025-05-05T15:50:32.678",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978634,1746460232687,"fUST",-955.27947255,0.00032268,2,"2025-05-05T15:50:32.687",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978636,1746460232696,"fUST",-955.27947255,0.00032268,2,"2025-05-05T15:50:32.696",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978638,1746460232706,"fUST",-955.27947255,0.00032268,2,"2025-05-05T15:50:32.706",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978640,1746460232715,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.715",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978642,1746460232724,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.724",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978644,1746460232734,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.734",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978646,1746460232743,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.743",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978648,1746460232752,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.752",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978650,1746460232761,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.761",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978652,1746460232771,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.771",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978654,1746460232780,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.780",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978656,1746460232790,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.790",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978658,1746460232800,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.800",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978660,1746460232809,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.809",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978662,1746460232819,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.819",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978664,1746460232829,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.829",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978666,1746460232838,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.838",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978668,1746460232847,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.847",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978670,1746460232857,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.857",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978672,1746460232866,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.866",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978674,1746460232875,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.875",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978676,1746460232885,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.885",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978678,1746460232894,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.894",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978680,1746460232903,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.903",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978682,1746460232912,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.912",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978684,1746460232921,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.921",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978686,1746460232931,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.931",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978688,1746460232940,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.940",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978690,1746460232950,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.950",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978692,1746460232960,"fUST",-1404.29025031,0.00032268,2,"2025-05-05T15:50:32.960",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978694,1746460232969,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:32.969",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978696,1746460232979,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:32.979",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978698,1746460232989,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:32.989",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978700,1746460232998,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:32.998",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978702,1746460233007,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:33.007",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978704,1746460233017,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:33.017",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978706,1746460233027,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:33.027",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978708,1746460233036,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:33.036",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978710,1746460233046,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:33.046",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978712,1746460233060,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:33.060",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978714,1746460233071,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:33.071",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978716,1746460233080,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:33.080",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978718,1746460233090,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:33.090",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978720,1746460233099,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:33.099",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978722,1746460233109,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:33.109",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978724,1746460233119,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:33.119",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978726,1746460233128,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:33.128",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978728,1746460233138,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:33.138",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978730,1746460233148,"fUST",-1385.1408378,0.00032268,2,"2025-05-05T15:50:33.148",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978732,1746460233158,"fUST",-1508.26446782,0.00032268,2,"2025-05-05T15:50:33.158",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978734,1746460233167,"fUST",-1508.26446782,0.00032268,2,"2025-05-05T15:50:33.167",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978736,1746460233176,"fUST",-1508.26446782,0.00032268,2,"2025-05-05T15:50:33.176",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978738,1746460233186,"fUST",-1508.26446782,0.00032268,2,"2025-05-05T15:50:33.186",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978740,1746460233196,"fUST",-1508.26446782,0.00032268,2,"2025-05-05T15:50:33.196",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978742,1746460233205,"fUST",-506.25609039,0.00032279,2,"2025-05-05T15:50:33.205",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978744,1746460233215,"fUST",-22126.1833022,0.0003228,2,"2025-05-05T15:50:33.215",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978746,1746460233225,"fUST",-469.89603123,0.0003229,2,"2025-05-05T15:50:33.225",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978748,1746460233235,"fUST",-501.61174265,0.000323,5,"2025-05-05T15:50:33.235",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978750,1746460233245,"fUST",-500.0,0.000323,5,"2025-05-05T15:50:33.245",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978751,1746460233254,"fUST",-500.0,0.000323,2,"2025-05-05T15:50:33.254",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978752,1746460233263,"fUST",-501.19613124,0.000323,5,"2025-05-05T15:50:33.263",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978753,1746460233273,"fUST",-490.77267241,0.000323,5,"2025-05-05T15:50:33.273",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978754,1746460233283,"fUST",-500.0,0.000323,5,"2025-05-05T15:50:33.283",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978755,1746460233292,"fUST",-501.50885988,0.000323,5,"2025-05-05T15:50:33.292",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978756,1746460233302,"fUST",-500.0,0.000323,5,"2025-05-05T15:50:33.302",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978757,1746460233311,"fUST",-500.0,0.000323,5,"2025-05-05T15:50:33.311",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978758,1746460233322,"fUST",-204.22186963,0.000323,5,"2025-05-05T15:50:33.322",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978759,1746460233331,"fUST",-500.0,0.000323,5,"2025-05-05T15:50:33.331",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978760,1746460233341,"fUST",-502.23852265,0.000323,5,"2025-05-05T15:50:33.341",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978761,1746460233351,"fUST",-500.0,0.000323,5,"2025-05-05T15:50:33.351",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978762,1746460233360,"fUST",-500.0,0.000323,5,"2025-05-05T15:50:33.360",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978763,1746460233370,"fUST",-500.0,0.000323,2,"2025-05-05T15:50:33.370",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978764,1746460233379,"fUST",-155.47767394,0.000323,5,"2025-05-05T15:50:33.379",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978765,1746460233388,"fUST",-500.0,0.000323,5,"2025-05-05T15:50:33.388",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978766,1746460233398,"fUST",-500.0,0.000323,5,"2025-05-05T15:50:33.398",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978767,1746460233408,"fUST",-500.85089711,0.000323,5,"2025-05-05T15:50:33.408",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978768,1746460233419,"fUST",-500.0,0.000323,5,"2025-05-05T15:50:33.419",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978784,1746460233564,"fUST",-500.0,0.000323,5,"2025-05-05T15:50:33.564",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978786,1746460233577,"fUST",-212.70478362,0.000323,5,"2025-05-05T15:50:33.577",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978788,1746460233587,"fUST",-501.38028874,0.000323,2,"2025-05-05T15:50:33.587",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978790,1746460233596,"fUST",-170.59050397,0.000323,5,"2025-05-05T15:50:33.596",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978792,1746460233607,"fUST",-500.0,0.000323,5,"2025-05-05T15:50:33.607",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978794,1746460233617,"fUST",-500.0,0.000323,5,"2025-05-05T15:50:33.617",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978796,1746460233627,"fUST",-230.9059633,0.000323,5,"2025-05-05T15:50:33.627",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978798,1746460233637,"fUST",-500.0,0.000323,5,"2025-05-05T15:50:33.637",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978800,1746460233647,"fUST",-258.24463679,0.000323,5,"2025-05-05T15:50:33.647",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978802,1746460233657,"fUST",-500.0,0.000323,5,"2025-05-05T15:50:33.657",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978804,1746460233667,"fUST",-160.0,0.00032569,2,"2025-05-05T15:50:33.667",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978806,1746460233677,"fUST",-160.0,0.00032619,2,"2025-05-05T15:50:33.677",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978808,1746460233687,"fUST",-160.0,0.00032649,2,"2025-05-05T15:50:33.687",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978810,1746460233698,"fUST",-1013.0323373,0.00032654,2,"2025-05-05T15:50:33.698",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978812,1746460233708,"fUST",-445.7116256,0.000329,27,"2025-05-05T15:50:33.708",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978814,1746460233718,"fUST",-500.0,0.00033,2,"2025-05-05T15:50:33.718",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978816,1746460233728,"fUST",-500.0,0.00033,4,"2025-05-05T15:50:33.728",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978818,1746460233738,"fUST",-445.71162559,0.00033141,28,"2025-05-05T15:50:33.738",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978820,1746460233747,"fUST",-189.799211,0.00033165,2,"2025-05-05T15:50:33.747",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978822,1746460233758,"fUST",-176.134257,0.00033168,2,"2025-05-05T15:50:33.758",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978823,1746460233767,"fUST",-500.0,0.0003326,2,"2025-05-05T15:50:33.767",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978825,1746460233777,"fUST",-387.19449537,0.00033273,2,"2025-05-05T15:50:33.777",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978827,1746460233787,"fUST",-445.71162559,0.00033383,28,"2025-05-05T15:50:33.787",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978829,1746460233797,"fUST",-500.0,0.000335,8,"2025-05-05T15:50:33.797",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978831,1746460233807,"fUST",-445.71162559,0.00033624,29,"2025-05-05T15:50:33.807",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978833,1746460233816,"fUST",-1454.98,0.00033629,3,"2025-05-05T15:50:33.816",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978836,1746460233827,"fUST",-449.25318,0.00033673,2,"2025-05-05T15:50:33.827",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978838,1746460233838,"fUST",-841.77443764,0.00033679,2,"2025-05-05T15:50:33.838",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978839,1746460233848,"fUST",-175.43565863,0.0003368,2,"2025-05-05T15:50:33.848",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978840,1746460233858,"fUST",-491.20687675,0.0003369,2,"2025-05-05T15:50:33.858",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978841,1746460233868,"fUST",-292.84777523,0.0003369,2,"2025-05-05T15:50:33.868",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978842,1746460233878,"fUST",-416.41376901,0.0003369,2,"2025-05-05T15:50:33.878",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978843,1746460233887,"fUST",-500.0,0.000337,10,"2025-05-05T15:50:33.887",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978844,1746460233897,"fUST",-282.518708,0.00033812,2,"2025-05-05T15:50:33.897",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978845,1746460233907,"fUST",-445.71162559,0.00033866,29,"2025-05-05T15:50:33.907",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978846,1746460233916,"fUST",-9946.61451315,0.000339,2,"2025-05-05T15:50:33.916",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978847,1746460233926,"fUST",-152.98336857,0.00033939,2,"2025-05-05T15:50:33.926",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978848,1746460233936,"fUST",-469.89603123,0.0003399,2,"2025-05-05T15:50:33.936",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978849,1746460233946,"fUST",-1380.0,0.00034,2,"2025-05-05T15:50:33.946",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978850,1746460233956,"fUST",-3023.0,0.00034,2,"2025-05-05T15:50:33.956",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978851,1746460233966,"fUST",-9171.0,0.00034,2,"2025-05-05T15:50:33.966",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978852,1746460233975,"fUST",-500.0,0.00034,8,"2025-05-05T15:50:33.975",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978853,1746460233985,"fUST",-500.0,0.00034,5,"2025-05-05T15:50:33.985",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978854,1746460233995,"fUST",-445.71162559,0.00034107,30,"2025-05-05T15:50:33.995",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978855,1746460234005,"fUST",-709.12143031,0.00034178,2,"2025-05-05T15:50:34.005",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978856,1746460234014,"fUST",-9946.61451313,0.00034204,2,"2025-05-05T15:50:34.014",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978857,1746460234024,"fUST",-500.0,0.00034233,5,"2025-05-05T15:50:34.024",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978858,1746460234033,"fUST",-445.71162559,0.00034348,30,"2025-05-05T15:50:34.033",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978859,1746460234044,"fUST",-273.0325626,0.00034355,4,"2025-05-05T15:50:34.044",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978860,1746460234056,"fUST",-387.19449537,0.00034378,2,"2025-05-05T15:50:34.056",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978861,1746460234066,"fUST",-226.59921902,0.00034508,2,"2025-05-05T15:50:34.066",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978862,1746460234080,"fUST",-9720.01529411,0.00034508,2,"2025-05-05T15:50:34.080",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978863,1746460234090,"fUST",-186.17914461,0.00034571,2,"2025-05-05T15:50:34.090",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978864,1746460234101,"fUST",-500.0,0.00034571,5,"2025-05-05T15:50:34.101",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978865,1746460234111,"fUST",-500.0,0.00034571,5,"2025-05-05T15:50:34.111",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978866,1746460234121,"fUST",-500.0,0.00034571,5,"2025-05-05T15:50:34.121",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978867,1746460234132,"fUST",-500.0,0.00034571,5,"2025-05-05T15:50:34.132",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978868,1746460234142,"fUST",-178.31917121,0.00034571,5,"2025-05-05T15:50:34.142",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978869,1746460234152,"fUST",-445.71162559,0.0003459,31,"2025-05-05T15:50:34.152",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978870,1746460234165,"fUST",-9946.61451313,0.00034812,2,"2025-05-05T15:50:34.165",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978871,1746460234175,"fUST",-445.71162559,0.00034831,31,"2025-05-05T15:50:34.175",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978872,1746460234185,"fUST",-469.89603123,0.0003488,2,"2025-05-05T15:50:34.185",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978873,1746460234195,"fUST",-421.83547488,0.00034882,2,"2025-05-05T15:50:34.195",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978874,1746460234205,"fUST",-1879.58412492,0.0003489,2,"2025-05-05T15:50:34.205",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978875,1746460234215,"fUST",-228276.93135021,0.000349,2,"2025-05-05T15:50:34.215",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978876,1746460234224,"fUST",-160.0,0.00034914,2,"2025-05-05T15:50:34.224",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978877,1746460234234,"fUST",-469.89603123,0.00034924,2,"2025-05-05T15:50:34.234",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978878,1746460234244,"fUST",-6853.84176484,0.00034934,2,"2025-05-05T15:50:34.244",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978879,1746460234253,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.253",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978880,1746460234263,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.263",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978881,1746460234272,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.272",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978882,1746460234282,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.282",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978883,1746460234292,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.292",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978884,1746460234303,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.303",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978885,1746460234312,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.312",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978886,1746460234323,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.323",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978887,1746460234333,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.333",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978888,1746460234342,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.342",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978889,1746460234352,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.352",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978890,1746460234361,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.361",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978891,1746460234371,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.371",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978892,1746460234381,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.381",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978893,1746460234391,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.391",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978894,1746460234401,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.401",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978895,1746460234412,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.412",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978896,1746460234421,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.421",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978897,1746460234430,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.430",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978898,1746460234440,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.440",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978899,1746460234450,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.450",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978900,1746460234460,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.460",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978901,1746460234469,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.469",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978902,1746460234479,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.479",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978903,1746460234489,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.489",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978904,1746460234499,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.499",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978905,1746460234509,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.509",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978906,1746460234519,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.519",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978907,1746460234528,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.528",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978908,1746460234538,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.538",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978909,1746460234548,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.548",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978910,1746460234558,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.558",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978911,1746460234567,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.567",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978912,1746460234577,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.577",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978913,1746460234587,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.587",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978914,1746460234596,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.596",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978915,1746460234606,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.606",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978916,1746460234616,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.616",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978917,1746460234626,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.626",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978918,1746460234636,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.636",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978919,1746460234646,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.646",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978920,1746460234655,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.655",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978921,1746460234665,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.665",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978922,1746460234674,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.674",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978923,1746460234685,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.685",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978924,1746460234694,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.694",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978925,1746460234704,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.704",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978926,1746460234713,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.713",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978927,1746460234723,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.723",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978928,1746460234732,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.732",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978929,1746460234742,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.742",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978930,1746460234751,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.751",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978931,1746460234761,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.761",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978932,1746460234771,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.771",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978933,1746460234781,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.781",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978934,1746460234791,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.791",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978935,1746460234801,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.801",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978936,1746460234811,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.811",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978937,1746460234820,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.820",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978938,1746460234830,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.830",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978939,1746460234839,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.839",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978940,1746460234849,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.849",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978941,1746460234858,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.858",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978942,1746460234868,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.868",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978943,1746460234878,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.878",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978944,1746460234888,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.888",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978945,1746460234898,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.898",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978946,1746460234907,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.907",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978947,1746460234917,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.917",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978948,1746460234928,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.928",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978949,1746460234938,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.938",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978950,1746460234948,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.948",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978951,1746460234958,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.958",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978952,1746460234968,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.968",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978953,1746460234979,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.979",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978954,1746460234989,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:34.989",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978955,1746460235000,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.000",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978956,1746460235010,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.010",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978957,1746460235019,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.019",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978958,1746460235029,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.029",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978959,1746460235038,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.038",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978960,1746460235049,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.049",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978961,1746460235063,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.063",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978962,1746460235073,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.073",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978963,1746460235082,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.082",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978964,1746460235092,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.092",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978965,1746460235102,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.102",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978966,1746460235111,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.111",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978967,1746460235122,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.122",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978968,1746460235132,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.132",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978969,1746460235142,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.142",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978970,1746460235152,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.152",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978971,1746460235162,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.162",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978972,1746460235171,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.171",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978973,1746460235181,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.181",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978974,1746460235190,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.190",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978975,1746460235200,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.200",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978976,1746460235210,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.210",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978977,1746460235220,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.220",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978978,1746460235231,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.231",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978979,1746460235241,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.241",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978980,1746460235252,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.252",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978981,1746460235261,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.261",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978982,1746460235274,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.274",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978983,1746460235284,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.284",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978984,1746460235293,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.293",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978985,1746460235303,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.303",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978986,1746460235312,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.312",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978987,1746460235322,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.322",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978988,1746460235331,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.331",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978989,1746460235341,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.341",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978990,1746460235350,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.350",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978991,1746460235360,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.360",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978992,1746460235370,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.370",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978993,1746460235380,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.380",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978994,1746460235389,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.389",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978995,1746460235399,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.399",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978996,1746460235408,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.408",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978997,1746460235417,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.417",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978998,1746460235427,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.427",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359978999,1746460235437,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.437",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979000,1746460235446,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.446",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979001,1746460235456,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.456",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979002,1746460235465,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.465",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979003,1746460235474,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.474",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979004,1746460235484,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.484",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979005,1746460235493,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.493",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979006,1746460235502,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.502",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979007,1746460235512,"fUST",-153.0,0.00034944,2,"2025-05-05T15:50:35.512",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979008,1746460235521,"fUST",-182.23035355,0.00034978,2,"2025-05-05T15:50:35.521",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979009,1746460235531,"fUST",-1409.68809369,0.0003499,2,"2025-05-05T15:50:35.531",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979010,1746460235541,"fUST",-2304.0,0.00035,2,"2025-05-05T15:50:35.541",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979011,1746460235551,"fUST",-500.0,0.00035,8,"2025-05-05T15:50:35.551",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979012,1746460235560,"fUST",-211.902,0.00035,5,"2025-05-05T15:50:35.560",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979013,1746460235571,"fUST",-60000.0,0.00035,4,"2025-05-05T15:50:35.571",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979014,1746460235580,"fUST",-60000.0,0.00035,5,"2025-05-05T15:50:35.580",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979015,1746460235590,"fUST",-445.71162559,0.00035072,32,"2025-05-05T15:50:35.590",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979016,1746460235599,"fUST",-9946.61451313,0.00035116,2,"2025-05-05T15:50:35.599",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979017,1746460235608,"fUST",-500.0,0.00035164,120,"2025-05-05T15:50:35.608",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979018,1746460235618,"fUST",-500.0,0.00035164,120,"2025-05-05T15:50:35.618",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979019,1746460235628,"fUST",-602.7694288,0.00035182,2,"2025-05-05T15:50:35.628",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979020,1746460235637,"fUST",-9546.89279702,0.000352,2,"2025-05-05T15:50:35.637",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979021,1746460235648,"fUST",-160.0,0.00035206,3,"2025-05-05T15:50:35.648",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979022,1746460235658,"fUST",-831.07090614,0.00035206,3,"2025-05-05T15:50:35.658",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979023,1746460235668,"fUST",-421.83547488,0.00035206,3,"2025-05-05T15:50:35.668",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979024,1746460235678,"fUST",-182.23035355,0.00035206,3,"2025-05-05T15:50:35.678",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979025,1746460235688,"fUST",-3289.27221861,0.00035206,2,"2025-05-05T15:50:35.688",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979026,1746460235698,"fUST",-4086.33416046,0.00035216,2,"2025-05-05T15:50:35.698",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979064,1746460239292,"fUST",-348.28,0.0003229,3,"2025-05-05T15:50:39.292",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979085,1746460239850,"fUST",-742.96,0.0003229,3,"2025-05-05T15:50:39.850",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979086,1746460239860,"fUST",-2182.48,0.0003366,3,"2025-05-05T15:50:39.860",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979087,1746460239869,"fUST",-6538.8368079,0.00035216,2,"2025-05-05T15:50:39.869",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979089,1746460239881,"fUST",-84236.47305853,0.00035216,2,"2025-05-05T15:50:39.881",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979659,1746460246534,"fUST",-17.70416427,0.00035206,3,"2025-05-05T15:50:46.534",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979669,1746460384910,"fUST",-229.49935207,0.00022,2,"2025-05-05T15:53:04.910",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979670,1746460394006,"fUST",-172.83313153,0.00022,2,"2025-05-05T15:53:14.006",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979672,1746460399233,"fUST",-177.83563768,0.00022,2,"2025-05-05T15:53:19.233",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979673,1746460404046,"fUST",-161.0,0.00022,2,"2025-05-05T15:53:24.046",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979674,1746460407423,"fUST",-58.83187872,0.00022,2,"2025-05-05T15:53:27.423",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979679,1746460503259,"fUST",2252.0,0.00018,2,"2025-05-05T15:55:03.259",0.00040515,32.99,0.8914593492679378,502691465.8065183]
[359979690,1746460624654,"fUST",-350.66876921,0.00022671,2,"2025-05-05T15:57:04.654",0.00040515,32.99,0.8914593492679378,502691465.8065183]